Strategy Tester Report
TripleN
FXDD-MT4 Live Server 7 (Build 509)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2005.01.10 10:50 - 2013.10.18 22:59 (2005.01.01 - 2013.10.20)
モデル始値のみ (バーの始めにしか動かないEA向け)
テストバー数641470モデルティック数1282821モデリング品質n/a
不整合チャートエラー0
初期証拠金4000.00
総損益30925.66総利益265152.41総損失-234226.75
プロフィットファクター1.13期待利得3.77
絶対ドローダウン31.00最大ドローダウン3556.37 (20.42%)相対ドローダウン28.27% (2796.50)
総取引数8211ショートポジション(勝率%)4106 (36.17%)ロングポジション(勝率%)4105 (38.08%)
勝率(%)3048 (37.12%)負率 (%)5163 (62.88%)
最大勝トレード1190.79負トレード-101.10
平均勝トレード86.99負トレード-45.37
最大連勝(金額)10 (332.05)連敗(金額)19 (-991.79)
最大化連勝(トレード数)1770.79 (2)連敗(トレード数)-991.79 (19)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12005.01.13 11:30buy10.101.323400.000000.00000
22005.01.13 11:30modify10.101.323401.320400.00000
32005.01.13 12:00sell20.101.322900.000000.00000
42005.01.13 12:00modify20.101.322901.327900.00000
52005.01.13 17:00sell30.101.322400.000000.00000
62005.01.13 17:00modify30.101.322401.327400.00000
72005.01.13 17:30s/l10.101.320401.320400.00000-30.003970.00
82005.01.14 06:00buy40.101.313700.000000.00000
92005.01.14 06:00modify40.101.313701.303700.00000
102005.01.14 08:15sell50.101.311300.000000.00000
112005.01.14 08:15modify50.101.311301.319300.00000
122005.01.17 04:00close20.101.310201.327900.00000127.004097.00
132005.01.17 04:00buy60.101.310200.000000.00000
142005.01.17 04:00modify60.101.310201.305200.00000
152005.01.17 19:45sell70.101.307800.000000.00000
162005.01.17 19:45modify70.101.307801.315800.00000
172005.01.18 00:00close60.101.306601.305200.00000-36.164060.84
182005.01.18 00:00sell80.101.306600.000000.00000
192005.01.18 00:00modify80.101.306601.311600.00000
202005.01.18 02:10s/l40.101.303701.303700.00000-100.323960.53
212005.01.18 15:00close80.101.306301.311600.000003.003963.53
222005.01.18 15:00buy90.101.306300.000000.00000
232005.01.18 15:00modify90.101.306301.301300.00000
242005.01.18 17:45s/l90.101.301301.301300.00000-50.003913.53
252005.01.19 05:00close30.101.302701.327400.00000197.004110.53
262005.01.19 05:00buy100.101.302700.000000.00000
272005.01.19 05:00modify100.101.302701.297700.00000
282005.01.19 11:30sell110.101.306000.000000.00000
292005.01.19 11:30modify110.101.306001.309000.00000
302005.01.19 11:40s/l110.101.309001.309000.00000-30.004080.53
312005.01.19 12:00sell120.101.309500.000000.00000
322005.01.19 12:00modify120.101.309501.319500.00000
332005.01.19 13:05close50.101.309001.319300.0000023.004103.53
342005.01.19 13:05buy130.101.309000.000000.00000
352005.01.19 13:05modify130.101.309001.301000.00000
362005.01.19 18:30buy140.101.304900.000000.00000
372005.01.19 18:30modify140.101.304901.301900.00000
382005.01.19 19:15s/l140.101.301901.301900.00000-30.004073.53
392005.01.19 20:20s/l130.101.301001.301000.00000-80.003993.53
402005.01.19 22:00sell150.101.298800.000000.00000
412005.01.19 22:00modify150.101.298801.303800.00000
422005.01.19 22:10s/l100.101.297701.297700.00000-50.003943.53
432005.01.20 04:00sell160.101.300500.000000.00000
442005.01.20 04:00modify160.101.300501.305500.00000
452005.01.20 15:00close120.101.293801.319500.00000157.004100.53
462005.01.20 15:00buy170.101.293800.000000.00000
472005.01.20 15:00modify170.101.293801.283800.00000
482005.01.21 01:00close150.101.295801.303800.0000030.004130.53
492005.01.21 01:00buy180.101.295800.000000.00000
502005.01.21 01:00modify180.101.295801.290800.00000
512005.01.21 02:45sell190.101.295500.000000.00000
522005.01.21 02:45modify190.101.295501.303500.00000
532005.01.21 11:00close160.101.298901.305500.0000016.004146.53
542005.01.21 11:00sell200.101.298700.000000.00000
552005.01.21 11:00modify200.101.298701.301700.00000
562005.01.21 11:00buy210.101.298900.000000.00000
572005.01.21 11:00modify210.101.298901.293900.00000
582005.01.21 18:15s/l200.101.301701.301700.00000-30.004116.53
592005.01.21 19:25s/l190.101.303501.303500.00000-80.004036.53
602005.01.21 20:00close170.101.303401.283800.0000095.844132.37
612005.01.21 20:00sell220.101.303400.000000.00000
622005.01.21 20:00modify220.101.303401.313400.00000
632005.01.21 20:10buy230.101.303900.000000.00000
642005.01.21 20:10modify230.101.303901.295900.00000
652005.01.24 19:00close180.101.304301.290800.0000084.844217.21
662005.01.24 19:00sell240.101.304300.000000.00000
672005.01.24 19:00modify240.101.304301.309300.00000
682005.01.25 02:10close70.101.304601.315800.0000032.004249.21
692005.01.25 02:10buy250.101.304600.000000.00000
702005.01.25 02:10modify250.101.304601.296600.00000
712005.01.25 06:00close210.101.303501.293900.0000045.684294.90
722005.01.25 06:00sell260.101.303500.000000.00000
732005.01.25 06:00modify260.101.303501.308500.00000
742005.01.25 18:30s/l250.101.296601.296600.00000-80.004214.90
752005.01.25 18:40s/l230.101.295901.295900.00000-80.324134.58
762005.01.25 19:00close220.101.295801.313400.0000076.004210.58
772005.01.25 19:00buy270.101.295800.000000.00000
782005.01.25 19:00modify270.101.295801.285800.00000
792005.01.26 07:25sell280.101.299100.000000.00000
802005.01.26 07:25modify280.101.299101.307100.00000
812005.01.26 12:00close240.101.298701.309300.0000056.004266.58
822005.01.26 12:00buy290.101.298700.000000.00000
832005.01.26 12:00modify290.101.298701.293700.00000
842005.01.26 17:00close260.101.304101.308500.00000-6.004260.58
852005.01.26 17:00buy300.101.304100.000000.00000
862005.01.26 17:00modify300.101.304101.299100.00000
872005.01.26 18:45s/l280.101.307101.307100.00000-80.004180.58
882005.01.26 21:00close270.101.309601.285800.00000137.844318.42
892005.01.26 21:00sell310.101.309600.000000.00000
902005.01.26 21:00modify310.101.309601.319600.00000
912005.01.27 00:35sell320.101.308100.000000.00000
922005.01.27 00:35modify320.101.308101.316100.00000
932005.01.27 11:10buy330.101.311500.000000.00000
942005.01.27 11:10modify330.101.311501.303500.00000
952005.01.27 13:00close290.101.306601.293700.0000078.534396.95
962005.01.27 13:00sell340.101.306600.000000.00000
972005.01.27 13:00modify340.101.306601.311600.00000
982005.01.27 13:25s/l330.101.303501.303500.00000-80.004316.95
992005.01.27 19:00close300.101.303801.299100.00000-3.474313.47
1002005.01.27 19:00sell350.101.303800.000000.00000
1012005.01.27 19:00modify350.101.303801.308800.00000
1022005.01.28 14:00close340.101.304501.311600.0000021.004334.47
1032005.01.28 14:00buy360.101.304500.000000.00000
1042005.01.28 14:00modify360.101.304501.299500.00000
1052005.01.28 15:50close320.101.303201.316100.0000049.004383.47
1062005.01.28 15:50buy370.101.303200.000000.00000
1072005.01.28 15:50modify370.101.303201.295200.00000
1082005.01.28 18:25s/l360.101.299501.299500.00000-50.004333.47
1092005.01.31 05:00sell380.101.301900.000000.00000
1102005.01.31 05:00modify380.101.301901.306900.00000
1112005.01.31 07:30sell390.101.301600.000000.00000
1122005.01.31 07:30modify390.101.301601.309600.00000
1132005.01.31 12:00close310.101.300501.319600.0000091.004424.47
1142005.01.31 12:00buy400.101.300500.000000.00000
1152005.01.31 12:00modify400.101.300501.290500.00000
1162005.01.31 18:00close380.101.302401.306900.00000-5.004419.47
1172005.01.31 18:00buy410.101.302400.000000.00000
1182005.01.31 18:00modify410.101.302401.297400.00000
1192005.01.31 20:55close370.101.304401.295200.0000011.844431.32
1202005.01.31 20:55sell420.101.304400.000000.00000
1212005.01.31 20:55modify420.101.304401.312400.00000
1222005.01.31 22:00close350.101.304401.308800.00000-6.004425.32
1232005.01.31 22:00buy430.101.304400.000000.00000
1242005.01.31 22:00modify430.101.304401.299400.00000
1252005.02.01 14:00close410.101.303101.297400.000006.844432.16
1262005.02.01 14:00sell440.101.303100.000000.00000
1272005.02.01 14:00modify440.101.303101.308100.00000
1282005.02.01 17:00buy450.101.301500.000000.00000
1292005.02.01 17:00modify450.101.301501.298500.00000
1302005.02.01 18:00close430.101.301101.299400.00000-33.164399.00
1312005.02.01 18:00sell460.101.301100.000000.00000
1322005.02.01 18:00modify460.101.301101.306100.00000
1332005.02.01 19:55close390.101.301501.309600.000001.004400.00
1342005.02.01 19:55buy470.101.301500.000000.00000
1352005.02.01 19:55modify470.101.301501.293500.00000
1362005.02.02 02:00close440.101.304301.308100.00000-12.004388.00
1372005.02.02 02:00buy480.101.304300.000000.00000
1382005.02.02 02:00modify480.101.304301.299300.00000
1392005.02.02 03:00close460.101.304601.306100.00000-35.004353.00
1402005.02.02 03:00buy490.101.304600.000000.00000
1412005.02.02 03:00modify490.101.304601.299600.00000
1422005.02.02 05:00close400.101.306601.290500.0000060.684413.69
1432005.02.02 05:00sell500.101.306600.000000.00000
1442005.02.02 05:00modify500.101.306601.316600.00000
1452005.02.02 07:25close420.101.308401.312400.00000-40.004373.69
1462005.02.02 07:25buy510.101.308400.000000.00000
1472005.02.02 07:25modify510.101.308401.300400.00000
1482005.02.02 17:20close510.101.306701.300400.00000-17.004356.69
1492005.02.02 17:20sell520.101.306700.000000.00000
1502005.02.02 17:20modify520.101.306701.314700.00000
1512005.02.02 18:00close520.101.305501.314700.0000012.004368.69
1522005.02.02 18:00buy530.101.305500.000000.00000
1532005.02.02 18:00modify530.101.305501.297500.00000
1542005.02.02 19:00close480.101.303501.299300.00000-8.004360.69
1552005.02.02 19:00sell540.101.303500.000000.00000
1562005.02.02 19:00modify540.101.303501.308500.00000
1572005.02.02 21:00close490.101.302101.299600.00000-25.004335.69
1582005.02.02 21:00sell550.101.302100.000000.00000
1592005.02.02 21:00modify550.101.302101.307100.00000
1602005.02.03 11:10close470.101.301601.293500.000000.374336.05
1612005.02.03 11:10sell560.101.301600.000000.00000
1622005.02.03 11:10modify560.101.301601.309600.00000
1632005.02.03 16:10s/l450.101.298501.298500.00000-30.634305.42
1642005.02.03 16:50s/l530.101.297501.297500.00000-80.474224.95
1652005.02.03 17:00close500.101.294501.316600.00000121.004345.95
1662005.02.03 17:00buy570.101.294500.000000.00000
1672005.02.03 17:00modify570.101.294501.284500.00000
1682005.02.03 19:20sell580.101.296000.000000.00000
1692005.02.03 19:20modify580.101.296001.304000.00000
1702005.02.04 07:00close540.101.296701.308500.0000068.004413.95
1712005.02.04 07:00buy590.101.296700.000000.00000
1722005.02.04 07:00modify590.101.296701.291700.00000
1732005.02.04 16:35s/l580.101.304001.304000.00000-80.004333.95
1742005.02.04 16:55s/l590.101.291701.291700.00000-50.004283.95
1752005.02.04 21:00sell600.101.288300.000000.00000
1762005.02.04 21:00modify600.101.288301.293300.00000
1772005.02.07 03:15s/l570.101.284501.284500.00000-100.324183.63
1782005.02.07 16:00close600.101.285901.293300.0000024.004207.63
1792005.02.07 16:00buy610.101.285900.000000.00000
1802005.02.07 16:00modify610.101.285901.280900.00000
1812005.02.07 19:40s/l610.101.280901.280900.00000-50.004157.63
1822005.02.07 21:00sell620.101.275600.000000.00000
1832005.02.07 21:00modify620.101.275601.280600.00000
1842005.02.08 07:00close620.101.276601.280600.00000-10.004147.63
1852005.02.08 07:00buy630.101.276600.000000.00000
1862005.02.08 07:00modify630.101.276601.271600.00000
1872005.02.08 18:00close550.101.274601.307100.00000275.004422.63
1882005.02.08 18:00buy640.101.274600.000000.00000
1892005.02.08 18:00modify640.101.274601.269600.00000
1902005.02.09 11:00sell650.101.279300.000000.00000
1912005.02.09 11:00modify650.101.279301.289300.00000
1922005.02.09 15:15close560.101.277701.309600.00000239.004661.63
1932005.02.09 15:15buy660.101.277700.000000.00000
1942005.02.09 15:15modify660.101.277701.269700.00000
1952005.02.10 14:00close630.101.278801.271600.0000021.374683.00
1962005.02.10 14:00sell670.101.278800.000000.00000
1972005.02.10 14:00modify670.101.278801.283800.00000
1982005.02.10 17:35s/l670.101.283801.283800.00000-50.004633.00
1992005.02.10 18:00sell680.101.286300.000000.00000
2002005.02.10 18:00modify680.101.286301.289300.00000
2012005.02.10 18:55s/l650.101.289301.289300.00000-100.004533.00
2022005.02.10 18:55s/l680.101.289301.289300.00000-30.004503.00
2032005.02.10 19:00buy690.101.289100.000000.00000
2042005.02.10 19:00modify690.101.289101.284100.00000
2052005.02.10 21:25buy700.101.289300.000000.00000
2062005.02.10 21:25modify700.101.289301.281300.00000
2072005.02.11 11:00close690.101.287401.284100.00000-17.164485.84
2082005.02.11 11:00sell710.101.287400.000000.00000
2092005.02.11 11:00modify710.101.287401.292400.00000
2102005.02.14 04:35s/l710.101.292401.292400.00000-50.004435.84
2112005.02.14 05:00buy720.101.294600.000000.00000
2122005.02.14 05:00modify720.101.294601.289600.00000
2132005.02.15 00:00close720.101.296101.289600.0000014.844450.69
2142005.02.15 00:00sell730.101.296100.000000.00000
2152005.02.15 00:00modify730.101.296101.301100.00000
2162005.02.15 09:00close640.101.296501.269600.00000217.904668.58
2172005.02.15 09:00sell740.101.296500.000000.00000
2182005.02.15 09:00modify740.101.296501.301500.00000
2192005.02.15 16:15s/l730.101.301101.301100.00000-50.004618.58
2202005.02.15 16:15s/l740.101.301501.301500.00000-50.004568.58
2212005.02.15 22:00buy750.101.300500.000000.00000
2222005.02.15 22:00modify750.101.300501.295500.00000
2232005.02.15 23:00buy760.101.301800.000000.00000
2242005.02.15 23:00modify760.101.301801.296800.00000
2252005.02.16 10:00close760.101.301101.296800.00000-7.164561.42
2262005.02.16 10:00close750.101.301101.295500.000005.844567.27
2272005.02.16 10:00sell770.101.301100.000000.00000
2282005.02.16 10:00modify770.101.301101.306100.00000
2292005.02.16 10:00sell780.101.301100.000000.00000
2302005.02.16 10:00modify780.101.301101.306100.00000
2312005.02.16 16:30s/l770.101.306101.306100.00000-50.004517.27
2322005.02.16 16:30s/l780.101.306101.306100.00000-50.004467.27
2332005.02.16 23:50close660.101.302201.269700.00000243.904711.16
2342005.02.16 23:50sell790.101.302200.000000.00000
2352005.02.16 23:50modify790.101.302201.310200.00000
2362005.02.17 07:00buy800.101.304300.000000.00000
2372005.02.17 07:00modify800.101.304301.299300.00000
2382005.02.17 15:00buy810.101.306600.000000.00000
2392005.02.17 15:00modify810.101.306601.301600.00000
2402005.02.17 16:00close810.101.304901.301600.00000-17.004694.16
2412005.02.17 16:00sell820.101.304900.000000.00000
2422005.02.17 16:00modify820.101.304901.309900.00000
2432005.02.17 18:00close800.101.303601.299300.00000-7.004687.16
2442005.02.17 18:00sell830.101.303600.000000.00000
2452005.02.17 18:00modify830.101.303601.308600.00000
2462005.02.17 19:10s/l830.101.308601.308600.00000-50.004637.16
2472005.02.17 20:00buy840.101.308500.000000.00000
2482005.02.17 20:00modify840.101.308501.303500.00000
2492005.02.17 21:00close820.101.308301.309900.00000-34.004603.16
2502005.02.17 21:00buy850.101.308300.000000.00000
2512005.02.17 21:00modify850.101.308301.303300.00000
2522005.02.18 04:00close850.101.306301.303300.00000-20.164583.00
2532005.02.18 04:00close840.101.306301.303500.00000-22.164560.85
2542005.02.18 04:00sell860.101.306300.000000.00000
2552005.02.18 04:00modify860.101.306301.311300.00000
2562005.02.18 04:00sell870.101.306300.000000.00000
2572005.02.18 04:00modify870.101.306301.311300.00000
2582005.02.18 15:00buy880.101.302800.000000.00000
2592005.02.18 15:00modify880.101.302801.292800.00000
2602005.02.21 19:00close870.101.307301.311300.00000-10.004550.85
2612005.02.21 19:00buy890.101.307300.000000.00000
2622005.02.21 19:00modify890.101.307301.302300.00000
2632005.02.22 06:00s/l790.101.310201.310200.00000-80.004470.85
2642005.02.22 06:00close880.101.310901.292800.0000080.684551.53
2652005.02.22 06:00sell900.101.310900.000000.00000
2662005.02.22 06:00modify900.101.310901.320900.00000
2672005.02.22 06:05s/l860.101.311301.311300.00000-50.004501.53
2682005.02.22 07:00buy910.101.313800.000000.00000
2692005.02.22 07:00modify910.101.313801.308800.00000
2702005.02.22 13:40buy920.101.319100.000000.00000
2712005.02.22 13:40modify920.101.319101.311100.00000
2722005.02.22 13:45s/l900.101.320901.320900.00000-100.004401.53
2732005.02.23 04:30buy930.101.323400.000000.00000
2742005.02.23 04:30modify930.101.323401.320400.00000
2752005.02.23 06:00close890.101.326701.302300.00000193.684595.21
2762005.02.23 06:00sell940.101.326700.000000.00000
2772005.02.23 06:00modify940.101.326701.331700.00000
2782005.02.23 11:40s/l930.101.320401.320400.00000-30.004565.21
2792005.02.23 15:00close910.101.320601.308800.0000067.844633.06
2802005.02.23 15:00sell950.101.320600.000000.00000
2812005.02.23 15:00modify950.101.320601.325600.00000
2822005.02.24 09:00close940.101.324101.331700.0000026.004659.06
2832005.02.24 09:00buy960.101.324100.000000.00000
2842005.02.24 09:00modify960.101.324101.319100.00000
2852005.02.24 11:55s/l950.101.325601.325600.00000-50.004609.06
2862005.02.24 18:45s/l960.101.319101.319100.00000-50.004559.06
2872005.02.24 19:00sell970.101.320800.000000.00000
2882005.02.24 19:00modify970.101.320801.325800.00000
2892005.02.24 20:05close920.101.320801.311100.0000016.374575.43
2902005.02.24 20:05sell980.101.320800.000000.00000
2912005.02.24 20:05modify980.101.320801.328800.00000
2922005.02.25 14:00buy990.101.316700.000000.00000
2932005.02.25 14:00modify990.101.316701.306700.00000
2942005.02.25 18:00close700.101.318701.281300.00000291.634867.06
2952005.02.25 18:00sell1000.101.318700.000000.00000
2962005.02.25 18:00modify1000.101.318701.326700.00000
2972005.02.25 20:00close970.101.319601.325800.0000012.004879.06
2982005.02.25 20:00buy1010.101.319600.000000.00000
2992005.02.25 20:00modify1010.101.319601.314600.00000
3002005.02.28 03:50s/l1000.101.326701.326700.00000-80.004799.06
3012005.02.28 04:00close990.101.326101.306700.0000093.844892.90
3022005.02.28 04:00sell1020.101.326100.000000.00000
3032005.02.28 04:00modify1020.101.326101.336100.00000
3042005.02.28 05:00buy1030.101.326800.000000.00000
3052005.02.28 05:00modify1030.101.326801.321800.00000
3062005.02.28 15:15buy1040.101.325800.000000.00000
3072005.02.28 15:15modify1040.101.325801.317800.00000
3082005.02.28 21:00close1010.101.325101.314600.0000054.844947.74
3092005.02.28 21:00sell1050.101.325100.000000.00000
3102005.02.28 21:00modify1050.101.325101.330100.00000
3112005.03.01 01:00close1030.101.322901.321800.00000-39.164908.58
3122005.03.01 01:00sell1060.101.322900.000000.00000
3132005.03.01 01:00modify1060.101.322901.327900.00000
3142005.03.01 05:55s/l1040.101.317801.317800.00000-80.164828.43
3152005.03.01 06:00close1020.101.318601.336100.0000075.004903.43
3162005.03.01 06:00buy1070.101.318600.000000.00000
3172005.03.01 06:00modify1070.101.318601.308600.00000
3182005.03.01 09:15sell1080.101.319500.000000.00000
3192005.03.01 09:15modify1080.101.319501.327500.00000
3202005.03.01 23:25close1080.101.318301.327500.0000012.004915.43
3212005.03.01 23:25buy1090.101.318300.000000.00000
3222005.03.01 23:25modify1090.101.318301.310300.00000
3232005.03.02 02:00close1050.101.318701.330100.0000064.004979.43
3242005.03.02 02:00buy1100.101.318700.000000.00000
3252005.03.02 02:00modify1100.101.318701.313700.00000
3262005.03.02 04:00close1100.101.315701.313700.00000-30.004949.43
3272005.03.02 04:00sell1110.101.315700.000000.00000
3282005.03.02 04:00modify1110.101.315701.320700.00000
3292005.03.02 13:05s/l1090.101.310301.310300.00000-80.164869.27
3302005.03.02 22:45sell1120.101.312100.000000.00000
3312005.03.02 22:45modify1120.101.312101.320100.00000
3322005.03.03 00:00close1110.101.313401.320700.0000023.004892.27
3332005.03.03 00:00buy1130.101.313400.000000.00000
3342005.03.03 00:00modify1130.101.313401.308400.00000
3352005.03.03 09:00close1060.101.312901.327900.00000100.004992.27
3362005.03.03 09:00buy1140.101.312900.000000.00000
3372005.03.03 09:00modify1140.101.312901.307900.00000
3382005.03.03 12:30sell1150.101.315600.000000.00000
3392005.03.03 12:30modify1150.101.315601.318600.00000
3402005.03.03 23:00close1130.101.310901.308400.00000-25.004967.27
3412005.03.03 23:00sell1160.101.310900.000000.00000
3422005.03.03 23:00modify1160.101.310901.315900.00000
3432005.03.04 08:00close1140.101.310501.307900.00000-24.164943.11
3442005.03.04 08:00sell1170.101.310500.000000.00000
3452005.03.04 08:00modify1170.101.310501.315500.00000
3462005.03.04 11:00close1170.101.311301.315500.00000-8.004935.11
3472005.03.04 11:00buy1180.101.311300.000000.00000
3482005.03.04 11:00modify1180.101.311301.306300.00000
3492005.03.04 13:00close1160.101.312601.315900.00000-17.004918.11
3502005.03.04 13:00buy1190.101.312600.000000.00000
3512005.03.04 13:00modify1190.101.312601.307600.00000
3522005.03.04 16:35s/l1070.101.308601.308600.00000-100.794817.32
3532005.03.04 17:00sell1200.101.314900.000000.00000
3542005.03.04 17:00modify1200.101.314901.324900.00000
3552005.03.04 17:15close980.101.317701.328800.0000031.004848.32
3562005.03.04 17:15buy1210.101.317700.000000.00000
3572005.03.04 17:15modify1210.101.317701.309700.00000
3582005.03.04 17:20s/l1150.101.318601.318600.00000-30.004818.32
3592005.03.04 17:30s/l1120.101.320101.320100.00000-80.004738.32
3602005.03.04 19:00s/l1200.101.324901.324900.00000-100.004638.32
3612005.03.07 13:40buy1220.101.321300.000000.00000
3622005.03.07 13:40modify1220.101.321301.313300.00000
3632005.03.07 14:00close1190.101.321001.307600.0000083.844722.16
3642005.03.07 14:00sell1230.101.321000.000000.00000
3652005.03.07 14:00modify1230.101.321001.326000.00000
3662005.03.08 02:00close1180.101.321401.306300.00000100.684822.85
3672005.03.08 02:00sell1240.101.321400.000000.00000
3682005.03.08 02:00modify1240.101.321401.326400.00000
3692005.03.08 07:00close1240.101.322901.326400.00000-15.004807.85
3702005.03.08 07:00buy1250.101.322900.000000.00000
3712005.03.08 07:00modify1250.101.322901.317900.00000
3722005.03.08 11:50s/l1230.101.326001.326000.00000-50.004757.85
3732005.03.08 12:00buy1260.101.325800.000000.00000
3742005.03.08 12:00modify1260.101.325801.320800.00000
3752005.03.09 10:00close1260.101.334401.320800.0000085.844843.69
3762005.03.09 10:00sell1270.101.334400.000000.00000
3772005.03.09 10:00modify1270.101.334401.339400.00000
3782005.03.09 20:40s/l1270.101.339401.339400.00000-50.004793.69
3792005.03.10 08:00buy1280.101.343200.000000.00000
3802005.03.10 08:00modify1280.101.343201.338200.00000
3812005.03.10 14:00close1280.101.340101.338200.00000-31.004762.69
3822005.03.10 14:00sell1290.101.340100.000000.00000
3832005.03.10 14:00modify1290.101.340101.345100.00000
3842005.03.10 17:00close1250.101.343101.317900.00000201.374964.06
3852005.03.10 17:00sell1300.101.343100.000000.00000
3862005.03.10 17:00modify1300.101.343101.348100.00000
3872005.03.10 22:05s/l1290.101.345101.345100.00000-50.004914.06
3882005.03.11 11:40close1210.101.342401.309700.00000245.905159.95
3892005.03.11 11:40sell1310.101.342400.000000.00000
3902005.03.11 11:40modify1310.101.342401.350400.00000
3912005.03.11 12:30buy1320.101.340600.000000.00000
3922005.03.11 12:30modify1320.101.340601.337600.00000
3932005.03.11 16:40s/l1300.101.348101.348100.00000-50.005109.95
3942005.03.11 20:00buy1330.101.346800.000000.00000
3952005.03.11 20:00modify1330.101.346801.341800.00000
3962005.03.14 10:00close1330.101.343001.341800.00000-38.165071.80
3972005.03.14 10:00sell1340.101.343000.000000.00000
3982005.03.14 10:00modify1340.101.343001.348000.00000
3992005.03.14 15:40s/l1320.101.337601.337600.00000-30.165041.64
4002005.03.14 18:00buy1350.101.338100.000000.00000
4012005.03.14 18:00modify1350.101.338101.328100.00000
4022005.03.15 10:00close1340.101.336201.348000.0000068.005109.64
4032005.03.15 10:00buy1360.101.336200.000000.00000
4042005.03.15 10:00modify1360.101.336201.331200.00000
4052005.03.15 10:15close1220.101.335701.313300.00000142.745252.38
4062005.03.15 10:15sell1370.101.335700.000000.00000
4072005.03.15 10:15modify1370.101.335701.343700.00000
4082005.03.15 14:00sell1380.101.338400.000000.00000
4092005.03.15 14:00modify1380.101.338401.341400.00000
4102005.03.15 17:05s/l1370.101.343701.343700.00000-80.005172.38
4112005.03.15 17:05s/l1380.101.341401.341400.00000-30.005142.38
4122005.03.15 17:50s/l1360.101.331201.331200.00000-50.005092.38
4132005.03.15 21:00sell1390.101.331500.000000.00000
4142005.03.15 21:00modify1390.101.331501.336500.00000
4152005.03.16 10:00close1390.101.332101.336500.00000-6.005086.38
4162005.03.16 10:00buy1400.101.332100.000000.00000
4172005.03.16 10:00modify1400.101.332101.327100.00000
4182005.03.16 15:00buy1410.101.338000.000000.00000
4192005.03.16 15:00modify1410.101.338001.333000.00000
4202005.03.16 17:00close1350.101.342501.328100.0000043.685130.06
4212005.03.16 17:00sell1420.101.342500.000000.00000
4222005.03.16 17:00modify1420.101.342501.352500.00000
4232005.03.17 05:30close1310.101.341401.350400.0000010.005140.06
4242005.03.17 05:30buy1430.101.341400.000000.00000
4252005.03.17 05:30modify1430.101.341401.333400.00000
4262005.03.17 09:00close1400.101.339401.327100.0000072.535212.59
4272005.03.17 09:00sell1440.101.339400.000000.00000
4282005.03.17 09:00modify1440.101.339401.344400.00000
4292005.03.17 18:00close1410.101.335801.333000.00000-22.475190.11
4302005.03.17 18:00sell1450.101.335800.000000.00000
4312005.03.17 18:00modify1450.101.335801.340800.00000
4322005.03.17 20:25buy1460.101.338200.000000.00000
4332005.03.17 20:25modify1460.101.338201.330200.00000
4342005.03.18 11:50s/l1430.101.333401.333400.00000-80.165109.96
4352005.03.18 12:00close1460.101.331901.330200.00000-63.165046.80
4362005.03.18 12:00close1420.101.332101.352500.00000104.005150.80
4372005.03.18 12:00sell1470.101.331900.000000.00000
4382005.03.18 12:00modify1470.101.331901.339900.00000
4392005.03.18 12:00buy1480.101.332100.000000.00000
4402005.03.18 12:00modify1480.101.332101.322100.00000
4412005.03.18 14:20close1470.101.331001.339900.000009.005159.80
4422005.03.18 14:20buy1490.101.331000.000000.00000
4432005.03.18 14:20modify1490.101.331001.323000.00000
4442005.03.18 21:05sell1500.101.331500.000000.00000
4452005.03.18 21:05modify1500.101.331501.339500.00000
4462005.03.21 04:30buy1510.101.328600.000000.00000
4472005.03.21 04:30modify1510.101.328601.325600.00000
4482005.03.21 05:15s/l1510.101.325601.325600.00000-30.005129.80
4492005.03.21 10:55s/l1480.101.322101.322100.00000-100.165029.64
4502005.03.21 10:55s/l1490.101.323001.323000.00000-80.164949.48
4512005.03.21 15:55sell1520.101.319000.000000.00000
4522005.03.21 15:55modify1520.101.319001.327000.00000
4532005.03.22 04:00close1440.101.316501.344400.00000229.005178.48
4542005.03.22 04:00buy1530.101.316500.000000.00000
4552005.03.22 04:00modify1530.101.316501.311500.00000
4562005.03.22 15:00close1450.101.318801.340800.00000170.005348.48
4572005.03.22 15:00buy1540.101.318800.000000.00000
4582005.03.22 15:00modify1540.101.318801.313800.00000
4592005.03.22 22:30s/l1540.101.313801.313800.00000-50.005298.48
4602005.03.22 22:45s/l1530.101.311501.311500.00000-50.005248.48
4612005.03.23 01:00sell1550.101.308700.000000.00000
4622005.03.23 01:00modify1550.101.308701.313700.00000
4632005.03.23 02:00sell1560.101.308300.000000.00000
4642005.03.23 02:00modify1560.101.308301.313300.00000
4652005.03.24 05:00close1550.101.298201.313700.00000105.005353.48
4662005.03.24 05:00buy1570.101.298200.000000.00000
4672005.03.24 05:00modify1570.101.298201.293200.00000
4682005.03.24 10:00sell1580.101.300300.000000.00000
4692005.03.24 10:00modify1580.101.300301.303300.00000
4702005.03.24 12:00close1560.101.301901.313300.0000064.005417.48
4712005.03.24 12:00buy1590.101.301900.000000.00000
4722005.03.24 12:00modify1590.101.301901.296900.00000
4732005.03.24 12:10s/l1580.101.303301.303300.00000-30.005387.48
4742005.03.24 18:25s/l1590.101.296901.296900.00000-50.005337.48
4752005.03.25 01:00close1570.101.293801.293200.00000-44.165293.32
4762005.03.25 01:00sell1600.101.293800.000000.00000
4772005.03.25 01:00modify1600.101.293801.298800.00000
4782005.03.25 08:00close1600.101.294501.298800.00000-7.005286.32
4792005.03.25 08:00buy1610.101.294500.000000.00000
4802005.03.25 08:00modify1610.101.294501.289500.00000
4812005.03.25 17:45close1500.101.295301.339500.00000362.005648.32
4822005.03.25 17:45buy1620.101.295300.000000.00000
4832005.03.25 17:45modify1620.101.295301.287300.00000
4842005.03.28 04:00buy1630.101.293100.000000.00000
4852005.03.28 04:00modify1630.101.293101.290100.00000
4862005.03.28 04:20s/l1630.101.290101.290100.00000-30.005618.32
4872005.03.28 04:55s/l1610.101.289501.289500.00000-50.165568.17
4882005.03.28 06:00sell1640.101.289700.000000.00000
4892005.03.28 06:00modify1640.101.289701.294700.00000
4902005.03.28 16:00close1640.101.293301.294700.00000-36.005532.17
4912005.03.28 16:00buy1650.101.293300.000000.00000
4922005.03.28 16:00modify1650.101.293301.288300.00000
4932005.03.28 16:50s/l1650.101.288301.288300.00000-50.005482.17
4942005.03.28 16:55s/l1620.101.287301.287300.00000-80.165402.01
4952005.03.28 17:00sell1660.101.287400.000000.00000
4962005.03.28 17:00modify1660.101.287401.292400.00000
4972005.03.28 23:00sell1670.101.287600.000000.00000
4982005.03.28 23:00modify1670.101.287601.292600.00000
4992005.03.29 00:00close1670.101.289001.292600.00000-14.005388.01
5002005.03.29 00:00buy1680.101.289000.000000.00000
5012005.03.29 00:00modify1680.101.289001.284000.00000
5022005.03.29 02:00close1660.101.289401.292400.00000-20.005368.01
5032005.03.29 02:00buy1690.101.289400.000000.00000
5042005.03.29 02:00modify1690.101.289401.284400.00000
5052005.03.30 01:00close1690.101.292001.284400.0000025.845393.85
5062005.03.30 01:00sell1700.101.292000.000000.00000
5072005.03.30 01:00modify1700.101.292001.297000.00000
5082005.03.30 02:00close1700.101.293701.297000.00000-17.005376.85
5092005.03.30 02:00buy1710.101.293700.000000.00000
5102005.03.30 02:00modify1710.101.293701.288700.00000
5112005.03.30 11:00sell1720.101.296900.000000.00000
5122005.03.30 11:00modify1720.101.296901.306900.00000
5132005.03.30 22:00close1710.101.294701.288700.0000010.005386.85
5142005.03.30 22:00sell1730.101.294700.000000.00000
5152005.03.30 22:00modify1730.101.294701.299700.00000
5162005.03.31 04:50close1520.101.292301.327000.00000267.005653.85
5172005.03.31 04:50buy1740.101.292300.000000.00000
5182005.03.31 04:50modify1740.101.292301.284300.00000
5192005.03.31 05:00close1680.101.291701.284000.0000026.375680.22
5202005.03.31 05:00sell1750.101.291700.000000.00000
5212005.03.31 05:00modify1750.101.291701.296700.00000
5222005.03.31 11:15s/l1750.101.296701.296700.00000-50.005630.22
5232005.03.31 12:00buy1760.101.295300.000000.00000
5242005.03.31 12:00modify1760.101.295301.290300.00000
5252005.03.31 13:00close1730.101.295801.299700.00000-11.005619.22
5262005.03.31 13:00buy1770.101.295800.000000.00000
5272005.03.31 13:00modify1770.101.295801.290800.00000
5282005.03.31 17:00sell1780.101.298500.000000.00000
5292005.03.31 17:00modify1780.101.298501.301500.00000
5302005.03.31 17:30s/l1780.101.301501.301500.00000-30.005589.22
5312005.04.01 06:00close1770.101.295601.290800.00000-2.165587.06
5322005.04.01 06:00sell1790.101.295600.000000.00000
5332005.04.01 06:00modify1790.101.295601.300600.00000
5342005.04.01 16:35s/l1790.101.300601.300600.00000-50.005537.06
5352005.04.01 18:15s/l1760.101.290301.290300.00000-50.165486.90
5362005.04.01 18:30buy1800.101.288600.000000.00000
5372005.04.01 18:30modify1800.101.288601.285600.00000
5382005.04.01 19:00close1720.101.288601.306900.0000083.005569.90
5392005.04.01 19:00sell1810.101.288400.000000.00000
5402005.04.01 19:00modify1810.101.288401.293400.00000
5412005.04.01 19:00buy1820.101.288600.000000.00000
5422005.04.01 19:00modify1820.101.288601.278600.00000
5432005.04.04 02:35sell1830.101.288300.000000.00000
5442005.04.04 02:35modify1830.101.288301.296300.00000
5452005.04.04 08:45close1740.101.289501.284300.00000-28.325541.59
5462005.04.04 08:45sell1840.101.289500.000000.00000
5472005.04.04 08:45modify1840.101.289501.297500.00000
5482005.04.04 16:30s/l1800.101.285601.285600.00000-30.165511.43
5492005.04.05 02:00buy1850.101.284900.000000.00000
5502005.04.05 02:00modify1850.101.284901.279900.00000
5512005.04.05 07:00close1850.101.282201.279900.00000-27.005484.43
5522005.04.05 07:00sell1860.101.282200.000000.00000
5532005.04.05 07:00modify1860.101.282201.287200.00000
5542005.04.05 08:00close1860.101.283401.287200.00000-12.005472.43
5552005.04.05 08:00buy1870.101.283400.000000.00000
5562005.04.05 08:00modify1870.101.283401.278400.00000
5572005.04.05 16:00sell1880.101.285300.000000.00000
5582005.04.05 16:00modify1880.101.285301.288300.00000
5592005.04.05 20:00close1810.101.285001.293400.0000034.005506.43
5602005.04.05 20:00buy1890.101.285000.000000.00000
5612005.04.05 20:00modify1890.101.285001.280000.00000
5622005.04.06 06:00s/l1880.101.288301.288300.00000-30.005476.43
5632005.04.06 06:00close1820.101.287901.278600.00000-7.475468.96
5642005.04.06 06:00sell1900.101.287900.000000.00000
5652005.04.06 06:00modify1900.101.287901.297900.00000
5662005.04.06 14:30close1830.101.288501.296300.00000-2.005466.96
5672005.04.06 14:30buy1910.101.288500.000000.00000
5682005.04.06 14:30modify1910.101.288501.280500.00000
5692005.04.06 18:00close1870.101.285001.278400.0000015.845482.80
5702005.04.06 18:00sell1920.101.285000.000000.00000
5712005.04.06 18:00modify1920.101.285001.290000.00000
5722005.04.07 07:55s/l1920.101.290001.290000.00000-50.005432.80
5732005.04.07 09:00buy1930.101.291600.000000.00000
5742005.04.07 09:00modify1930.101.291601.286600.00000
5752005.04.07 16:05close1840.101.292101.297500.00000-26.005406.80
5762005.04.07 16:05buy1940.101.292100.000000.00000
5772005.04.07 16:05modify1940.101.292101.284100.00000
5782005.04.07 20:25s/l1930.101.286601.286600.00000-50.005356.80
5792005.04.07 21:00sell1950.101.285800.000000.00000
5802005.04.07 21:00modify1950.101.285801.290800.00000
5812005.04.08 01:00close1890.101.284901.280000.00000-1.795355.01
5822005.04.08 01:00sell1960.101.284900.000000.00000
5832005.04.08 01:00modify1960.101.284901.289900.00000
5842005.04.08 01:15s/l1940.101.284101.284100.00000-80.165274.85
5852005.04.08 03:30buy1970.101.282000.000000.00000
5862005.04.08 03:30modify1970.101.282001.279000.00000
5872005.04.08 04:00close1900.101.281801.297900.0000061.005335.85
5882005.04.08 04:00buy1980.101.281800.000000.00000
5892005.04.08 04:00modify1980.101.281801.271800.00000
5902005.04.08 15:55close1910.101.282301.280500.00000-62.635273.22
5912005.04.08 15:55sell1990.101.282300.000000.00000
5922005.04.08 15:55modify1990.101.282301.290300.00000
5932005.04.08 18:00close1950.101.285001.290800.000008.005281.22
5942005.04.08 18:00buy2000.101.285000.000000.00000
5952005.04.08 18:00modify2000.101.285001.280000.00000
5962005.04.08 18:30close1970.101.287701.279000.0000057.005338.22
5972005.04.08 18:30sell2010.101.287700.000000.00000
5982005.04.08 18:30modify2010.101.287701.290700.00000
5992005.04.08 18:45s/l1960.101.289901.289900.00000-50.005288.22
6002005.04.08 18:45s/l1990.101.290301.290300.00000-80.005208.22
6012005.04.08 18:55s/l2010.101.290701.290700.00000-30.005178.22
6022005.04.08 21:00buy2020.101.292400.000000.00000
6032005.04.08 21:00modify2020.101.292401.287400.00000
6042005.04.11 03:40buy2030.101.292300.000000.00000
6052005.04.11 03:40modify2030.101.292301.284300.00000
6062005.04.11 11:25sell2040.101.297000.000000.00000
6072005.04.11 11:25modify2040.101.297001.305000.00000
6082005.04.11 14:05close2040.101.295801.305000.0000012.005190.22
6092005.04.11 14:05buy2050.101.295800.000000.00000
6102005.04.11 14:05modify2050.101.295801.287800.00000
6112005.04.12 00:00close2000.101.297101.280000.00000120.685310.91
6122005.04.12 00:00sell2060.101.297100.000000.00000
6132005.04.12 00:00modify2060.101.297101.302100.00000
6142005.04.12 14:45close2050.101.297701.287800.0000018.845329.75
6152005.04.12 14:45sell2070.101.297700.000000.00000
6162005.04.12 14:45modify2070.101.297701.305700.00000
6172005.04.12 16:00close2020.101.292501.287400.000000.685330.43
6182005.04.12 16:00buy2080.101.292700.000000.00000
6192005.04.12 16:00modify2080.101.292701.289700.00000
6202005.04.12 16:00sell2090.101.292500.000000.00000
6212005.04.12 16:00modify2090.101.292501.297500.00000
6222005.04.12 16:20s/l2080.101.289701.289700.00000-30.005300.43
6232005.04.12 17:20close2070.101.288901.305700.0000088.005388.43
6242005.04.12 17:20buy2100.101.288900.000000.00000
6252005.04.12 17:20modify2100.101.288901.280900.00000
6262005.04.13 10:00close2060.101.293501.302100.0000036.005424.43
6272005.04.13 10:00buy2110.101.293500.000000.00000
6282005.04.13 10:00modify2110.101.293501.288500.00000
6292005.04.13 12:50close2030.101.294101.284300.0000017.685442.12
6302005.04.13 12:50sell2120.101.294100.000000.00000
6312005.04.13 12:50modify2120.101.294101.302100.00000
6322005.04.13 16:00s/l2110.101.288501.288500.00000-50.005392.12
6332005.04.14 06:00sell2130.101.288200.000000.00000
6342005.04.14 06:00modify2130.101.288201.293200.00000
6352005.04.14 08:50close2100.101.288101.280900.00000-8.635383.48
6362005.04.14 08:50sell2140.101.288100.000000.00000
6372005.04.14 08:50modify2140.101.288101.296100.00000
6382005.04.15 05:00close2130.101.280901.293200.0000073.005456.48
6392005.04.15 05:00buy2150.101.280900.000000.00000
6402005.04.15 05:00modify2150.101.280901.275900.00000
6412005.04.15 15:00close2090.101.287501.297500.0000050.005506.48
6422005.04.15 15:00buy2160.101.287500.000000.00000
6432005.04.15 15:00modify2160.101.287501.282500.00000
6442005.04.15 18:00close1980.101.292901.271800.00000109.905616.38
6452005.04.15 18:00sell2170.101.292900.000000.00000
6462005.04.15 18:00modify2170.101.292901.302900.00000
6472005.04.18 06:40close2120.101.288901.302100.0000052.005668.38
6482005.04.18 06:40buy2180.101.288900.000000.00000
6492005.04.18 06:40modify2180.101.288901.280900.00000
6502005.04.18 09:30sell2190.101.291000.000000.00000
6512005.04.18 09:30modify2190.101.291001.294000.00000
6522005.04.18 09:55s/l2190.101.294001.294000.00000-30.005638.38
6532005.04.18 10:30s/l2140.101.296101.296100.00000-80.005558.38
6542005.04.18 18:20s/l2170.101.302901.302900.00000-100.005458.38
6552005.04.19 06:00close2150.101.301401.275900.00000204.685663.06
6562005.04.19 06:00sell2200.101.301400.000000.00000
6572005.04.19 06:00modify2200.101.301401.306400.00000
6582005.04.19 06:55buy2210.101.302000.000000.00000
6592005.04.19 06:55modify2210.101.302001.294000.00000
6602005.04.19 12:00buy2220.101.299400.000000.00000
6612005.04.19 12:00modify2220.101.299401.296400.00000
6622005.04.19 17:00close2160.101.300101.282500.00000125.685788.75
6632005.04.19 17:00sell2230.101.300100.000000.00000
6642005.04.19 17:00modify2230.101.300101.305100.00000
6652005.04.19 17:50s/l2230.101.305101.305100.00000-50.005738.75
6662005.04.19 22:20s/l2200.101.306401.306400.00000-50.005688.75
6672005.04.19 23:00buy2240.101.307400.000000.00000
6682005.04.19 23:00modify2240.101.307401.302400.00000
6692005.04.20 02:00buy2250.101.306500.000000.00000
6702005.04.20 02:00modify2250.101.306501.301500.00000
6712005.04.20 11:00close2250.101.304301.301500.00000-22.005666.75
6722005.04.20 11:00sell2260.101.304300.000000.00000
6732005.04.20 11:00modify2260.101.304301.309300.00000
6742005.04.20 13:00close2240.101.304401.302400.00000-30.165636.59
6752005.04.20 13:00sell2270.101.304400.000000.00000
6762005.04.20 13:00modify2270.101.304401.309400.00000
6772005.04.20 18:25s/l2260.101.309301.309300.00000-50.005586.59
6782005.04.20 18:25s/l2270.101.309401.309400.00000-50.005536.59
6792005.04.21 00:00buy2280.101.308900.000000.00000
6802005.04.21 00:00modify2280.101.308901.303900.00000
6812005.04.21 05:00buy2290.101.310900.000000.00000
6822005.04.21 05:00modify2290.101.310901.305900.00000
6832005.04.21 09:00close2180.101.310101.280900.00000211.215747.80
6842005.04.21 09:00sell2300.101.310100.000000.00000
6852005.04.21 09:00modify2300.101.310101.318100.00000
6862005.04.21 11:00close2290.101.307901.305900.00000-30.005717.80
6872005.04.21 11:00close2280.101.307901.303900.00000-10.005707.80
6882005.04.21 11:00sell2310.101.307900.000000.00000
6892005.04.21 11:00modify2310.101.307901.312900.00000
6902005.04.21 11:00sell2320.101.307900.000000.00000
6912005.04.21 11:00modify2320.101.307901.312900.00000
6922005.04.22 04:00buy2330.101.302800.000000.00000
6932005.04.22 04:00modify2330.101.302801.292800.00000
6942005.04.22 13:00close2320.101.306601.312900.0000013.005720.80
6952005.04.22 13:00buy2340.101.306600.000000.00000
6962005.04.22 13:00modify2340.101.306601.301600.00000
6972005.04.25 03:20s/l2340.101.301601.301600.00000-50.165670.64
6982005.04.25 04:00sell2350.101.301200.000000.00000
6992005.04.25 04:00modify2350.101.301201.306200.00000
7002005.04.25 04:30close2210.101.301601.294000.00000-4.955665.70
7012005.04.25 04:30sell2360.101.301600.000000.00000
7022005.04.25 04:30modify2360.101.301601.309600.00000
7032005.04.25 11:05close2360.101.302801.309600.00000-12.005653.70
7042005.04.25 11:05buy2370.101.302800.000000.00000
7052005.04.25 11:05modify2370.101.302801.294800.00000
7062005.04.25 12:05s/l2220.101.296401.296400.00000-30.955622.75
7072005.04.25 19:15close2370.101.298101.294800.00000-47.005575.75
7082005.04.25 19:15sell2380.101.298100.000000.00000
7092005.04.25 19:15modify2380.101.298101.306100.00000
7102005.04.26 00:00close2350.101.300801.306200.000004.005579.75
7112005.04.26 00:00buy2390.101.300800.000000.00000
7122005.04.26 00:00modify2390.101.300801.295800.00000
7132005.04.26 17:20s/l2390.101.295801.295800.00000-50.005529.75
7142005.04.26 19:00sell2400.101.296400.000000.00000
7152005.04.26 19:00modify2400.101.296401.301400.00000
7162005.04.27 00:00close2400.101.298801.301400.00000-24.005505.75
7172005.04.27 00:00buy2410.101.298800.000000.00000
7182005.04.27 00:00modify2410.101.298801.293800.00000
7192005.04.27 07:00close2310.101.297301.312900.00000106.005611.75
7202005.04.27 07:00buy2420.101.297300.000000.00000
7212005.04.27 07:00modify2420.101.297301.292300.00000
7222005.04.27 09:00s/l2410.101.293801.293800.00000-50.005561.75
7232005.04.27 09:00close2420.101.293701.292300.00000-36.005525.75
7242005.04.27 09:00sell2430.101.293700.000000.00000
7252005.04.27 09:00modify2430.101.293701.298700.00000
7262005.04.27 09:00sell2440.101.293700.000000.00000
7272005.04.27 09:00modify2440.101.293701.298700.00000
7282005.04.27 09:05s/l2330.101.292801.292800.00000-100.475425.28
7292005.04.27 16:00sell2450.101.297800.000000.00000
7302005.04.27 16:00modify2450.101.297801.300800.00000
7312005.04.27 16:10s/l2430.101.298701.298700.00000-50.005375.28
7322005.04.27 16:10s/l2440.101.298701.298700.00000-50.005325.28
7332005.04.27 18:00buy2460.101.296500.000000.00000
7342005.04.27 18:00modify2460.101.296501.291500.00000
7352005.04.28 02:00close2460.101.291801.291500.00000-47.475277.80
7362005.04.28 02:00sell2470.101.291800.000000.00000
7372005.04.28 02:00modify2470.101.291801.296800.00000
7382005.04.28 05:00close2470.101.293601.296800.00000-18.005259.80
7392005.04.28 05:00buy2480.101.293600.000000.00000
7402005.04.28 05:00modify2480.101.293601.288600.00000
7412005.04.28 14:00buy2490.101.292500.000000.00000
7422005.04.28 14:00modify2490.101.292501.287500.00000
7432005.04.28 16:00close2490.101.291101.287500.00000-14.005245.80
7442005.04.28 16:00sell2500.101.291100.000000.00000
7452005.04.28 16:00modify2500.101.291101.296100.00000
7462005.04.28 16:05s/l2480.101.288601.288600.00000-50.005195.80
7472005.04.28 18:00close2500.101.291801.296100.00000-7.005188.80
7482005.04.28 18:00buy2510.101.291800.000000.00000
7492005.04.28 18:00modify2510.101.291801.286800.00000
7502005.04.28 20:00close2510.101.289501.286800.00000-23.005165.80
7512005.04.28 20:00sell2520.101.289500.000000.00000
7522005.04.28 20:00modify2520.101.289501.294500.00000
7532005.04.28 20:00sell2530.101.289500.000000.00000
7542005.04.28 20:00modify2530.101.289501.294500.00000
7552005.04.29 04:00close2530.101.291901.294500.00000-24.005141.80
7562005.04.29 04:00buy2540.101.291900.000000.00000
7572005.04.29 04:00modify2540.101.291901.286900.00000
7582005.04.29 05:00close2520.101.291401.294500.00000-19.005122.80
7592005.04.29 05:00buy2550.101.291400.000000.00000
7602005.04.29 05:00modify2550.101.291401.286400.00000
7612005.04.29 10:00sell2560.101.296600.000000.00000
7622005.04.29 10:00modify2560.101.296601.306600.00000
7632005.04.29 11:50close2300.101.296101.318100.00000140.005262.80
7642005.04.29 11:50buy2570.101.296100.000000.00000
7652005.04.29 11:50modify2570.101.296101.288100.00000
7662005.04.29 16:30close2450.101.293301.300800.0000045.005307.80
7672005.04.29 16:30buy2580.101.293300.000000.00000
7682005.04.29 16:30modify2580.101.293301.290300.00000
7692005.04.29 19:40s/l2580.101.290301.290300.00000-30.005277.80
7702005.04.29 20:25s/l2570.101.288101.288100.00000-80.005197.80
7712005.04.29 20:30s/l2540.101.286901.286900.00000-50.005147.80
7722005.04.29 20:30s/l2550.101.286401.286400.00000-50.005097.80
7732005.04.29 21:00close2560.101.286801.306600.0000098.005195.80
7742005.04.29 21:00sell2590.101.286600.000000.00000
7752005.04.29 21:00modify2590.101.286601.291600.00000
7762005.04.29 21:00buy2600.101.286800.000000.00000
7772005.04.29 21:00modify2600.101.286801.276800.00000
7782005.05.02 01:00sell2610.101.286000.000000.00000
7792005.05.02 01:00modify2610.101.286001.291000.00000
7802005.05.02 08:05sell2620.101.285300.000000.00000
7812005.05.02 08:05modify2620.101.285301.293300.00000
7822005.05.02 11:30sell2630.101.286600.000000.00000
7832005.05.02 11:30modify2630.101.286601.289600.00000
7842005.05.02 16:00close2590.101.286101.291600.000005.005200.80
7852005.05.02 16:00buy2640.101.286100.000000.00000
7862005.05.02 16:00modify2640.101.286101.281100.00000
7872005.05.02 18:00close2630.101.284001.289600.0000026.005226.80
7882005.05.02 18:00buy2650.101.284000.000000.00000
7892005.05.02 18:00modify2650.101.284001.281000.00000
7902005.05.03 01:00close2610.101.285401.291000.000006.005232.80
7912005.05.03 01:00buy2660.101.285400.000000.00000
7922005.05.03 01:00modify2660.101.285401.280400.00000
7932005.05.03 07:00close2660.101.283501.280400.00000-19.005213.80
7942005.05.03 07:00sell2670.101.283500.000000.00000
7952005.05.03 07:00modify2670.101.283501.288500.00000
7962005.05.03 10:00close2670.101.285101.288500.00000-16.005197.80
7972005.05.03 10:00buy2680.101.285100.000000.00000
7982005.05.03 10:00modify2680.101.285101.280100.00000
7992005.05.03 10:30close2650.101.285801.281000.0000017.845215.64
8002005.05.03 10:30sell2690.101.285800.000000.00000
8012005.05.03 10:30modify2690.101.285801.288800.00000
8022005.05.03 16:25s/l2690.101.288801.288800.00000-30.005185.64
8032005.05.03 17:00close2600.101.289301.276800.0000024.685210.33
8042005.05.03 17:00sell2700.101.289300.000000.00000
8052005.05.03 17:00modify2700.101.289301.299300.00000
8062005.05.03 20:30close2620.101.289101.293300.00000-38.005172.33
8072005.05.03 20:30buy2710.101.289100.000000.00000
8082005.05.03 20:30modify2710.101.289101.281100.00000
8092005.05.04 20:00close2640.101.293601.281100.0000074.685247.01
8102005.05.04 20:00sell2720.101.293600.000000.00000
8112005.05.04 20:00modify2720.101.293601.298600.00000
8122005.05.04 22:25close2380.101.295001.306100.0000031.005278.01
8132005.05.04 22:25buy2730.101.295000.000000.00000
8142005.05.04 22:25modify2730.101.295001.287000.00000
8152005.05.05 11:55s/l2720.101.298601.298600.00000-50.005228.01
8162005.05.05 20:00close2680.101.295401.280100.00000102.375330.38
8172005.05.05 20:00sell2740.101.295400.000000.00000
8182005.05.05 20:00modify2740.101.295401.300400.00000
8192005.05.06 15:35s/l2730.101.287001.287000.00000-80.635249.75
8202005.05.06 16:00close2700.101.286201.299300.0000031.005280.75
8212005.05.06 16:00buy2750.101.286200.000000.00000
8222005.05.06 16:00modify2750.101.286201.283200.00000
8232005.05.06 16:00buy2760.101.286200.000000.00000
8242005.05.06 16:00modify2760.101.286201.276200.00000
8252005.05.06 16:45close2710.101.285501.281100.00000-36.795243.96
8262005.05.06 16:45sell2770.101.285500.000000.00000
8272005.05.06 16:45modify2770.101.285501.293500.00000
8282005.05.06 18:05s/l2750.101.283201.283200.00000-30.005213.96
8292005.05.09 06:50sell2780.101.280200.000000.00000
8302005.05.09 06:50modify2780.101.280201.288200.00000
8312005.05.09 13:00buy2790.101.284100.000000.00000
8322005.05.09 13:00modify2790.101.284101.279100.00000
8332005.05.10 00:00close2740.101.284401.300400.00000110.005323.96
8342005.05.10 00:00buy2800.101.284400.000000.00000
8352005.05.10 00:00modify2800.101.284401.279400.00000
8362005.05.10 18:00s/l2780.101.288201.288200.00000-80.005243.96
8372005.05.10 18:00close2760.101.287801.276200.0000015.685259.65
8382005.05.10 18:00sell2810.101.287800.000000.00000
8392005.05.10 18:00modify2810.101.287801.297800.00000
8402005.05.11 02:30close2770.101.288401.293500.00000-29.005230.65
8412005.05.11 02:30buy2820.101.288400.000000.00000
8422005.05.11 02:30modify2820.101.288401.280400.00000
8432005.05.11 08:00close2790.101.286601.279100.0000024.685255.33
8442005.05.11 08:00sell2830.101.286600.000000.00000
8452005.05.11 08:00modify2830.101.286601.291600.00000
8462005.05.11 15:50s/l2820.101.280401.280400.00000-80.005175.33
8472005.05.11 16:00s/l2800.101.279401.279400.00000-50.165125.17
8482005.05.11 16:00close2810.101.280401.297800.0000074.005199.17
8492005.05.11 16:00buy2840.101.280400.000000.00000
8502005.05.11 16:00modify2840.101.280401.270400.00000
8512005.05.11 18:00sell2850.101.281600.000000.00000
8522005.05.11 18:00modify2850.101.281601.286600.00000
8532005.05.11 20:45buy2860.101.280800.000000.00000
8542005.05.11 20:45modify2860.101.280801.272800.00000
8552005.05.12 12:05sell2870.101.276700.000000.00000
8562005.05.12 12:05modify2870.101.276701.284700.00000
8572005.05.12 15:35s/l2860.101.272801.272800.00000-80.475118.70
8582005.05.12 15:55s/l2840.101.270401.270400.00000-100.475018.23
8592005.05.12 19:30sell2880.101.270400.000000.00000
8602005.05.12 19:30modify2880.101.270401.278400.00000
8612005.05.13 09:00close2830.101.267401.291600.00000192.005210.23
8622005.05.13 09:00buy2890.101.267400.000000.00000
8632005.05.13 09:00modify2890.101.267401.262400.00000
8642005.05.13 14:30s/l2890.101.262401.262400.00000-50.005160.23
8652005.05.16 13:00close2850.101.261601.286600.00000200.005360.23
8662005.05.16 13:00buy2900.101.261600.000000.00000
8672005.05.16 13:00modify2900.101.261601.256600.00000
8682005.05.17 05:50close2870.101.262601.284700.00000141.005501.23
8692005.05.17 05:50buy2910.101.262600.000000.00000
8702005.05.17 05:50modify2910.101.262601.254600.00000
8712005.05.17 12:00sell2920.101.265800.000000.00000
8722005.05.17 12:00modify2920.101.265801.275800.00000
8732005.05.17 22:00sell2930.101.261700.000000.00000
8742005.05.17 22:00modify2930.101.261701.266700.00000
8752005.05.17 23:00close2920.101.260001.275800.0000058.005559.23
8762005.05.17 23:00buy2940.101.260000.000000.00000
8772005.05.17 23:00modify2940.101.260001.250000.00000
8782005.05.18 09:30sell2950.101.262100.000000.00000
8792005.05.18 09:30modify2950.101.262101.265100.00000
8802005.05.18 13:00close2930.101.261701.266700.000000.005559.23
8812005.05.18 13:00buy2960.101.261700.000000.00000
8822005.05.18 13:00modify2960.101.261701.256700.00000
8832005.05.18 15:55s/l2950.101.265101.265100.00000-30.005529.23
8842005.05.18 19:00close2940.101.265801.250000.0000057.845587.07
8852005.05.18 19:00sell2970.101.265800.000000.00000
8862005.05.18 19:00modify2970.101.265801.275800.00000
8872005.05.18 22:45close2880.101.267701.278400.0000027.005614.07
8882005.05.18 22:45buy2980.101.267700.000000.00000
8892005.05.18 22:45modify2980.101.267701.259700.00000
8902005.05.19 12:00close2960.101.265701.256700.0000039.535653.59
8912005.05.19 12:00sell2990.101.265700.000000.00000
8922005.05.19 12:00modify2990.101.265701.270700.00000
8932005.05.19 19:00close2900.101.262501.256600.000008.215661.81
8942005.05.19 19:00sell3000.101.262500.000000.00000
8952005.05.19 19:00modify3000.101.262501.267500.00000
8962005.05.20 10:00close2990.101.263501.270700.0000022.005683.81
8972005.05.20 10:00buy3010.101.263500.000000.00000
8982005.05.20 10:00modify3010.101.263501.258500.00000
8992005.05.20 15:45s/l2980.101.259701.259700.00000-80.635603.17
9002005.05.20 16:00s/l3010.101.258501.258500.00000-50.005553.17
9012005.05.20 16:00close2970.101.258301.275800.0000075.005628.17
9022005.05.20 16:00sell3020.101.258100.000000.00000
9032005.05.20 16:00modify3020.101.258101.263100.00000
9042005.05.20 16:00buy3030.101.258300.000000.00000
9052005.05.20 16:00modify3030.101.258301.248300.00000
9062005.05.20 17:50s/l2910.101.254601.254600.00000-80.795547.38
9072005.05.20 20:00sell3040.101.254900.000000.00000
9082005.05.20 20:00modify3040.101.254901.262900.00000
9092005.05.23 10:00buy3050.101.253900.000000.00000
9102005.05.23 10:00modify3050.101.253901.250900.00000
9112005.05.23 11:00close3020.101.256301.263100.0000018.005565.38
9122005.05.23 11:00buy3060.101.256300.000000.00000
9132005.05.23 11:00modify3060.101.256301.251300.00000
9142005.05.23 14:05sell3070.101.254700.000000.00000
9152005.05.23 14:05modify3070.101.254701.262700.00000
9162005.05.23 20:00close3000.101.256401.267500.0000061.005626.38
9172005.05.23 20:00buy3080.101.256400.000000.00000
9182005.05.23 20:00modify3080.101.256401.251400.00000
9192005.05.24 09:30close3050.101.258901.250900.0000049.845676.23
9202005.05.24 09:30sell3090.101.258900.000000.00000
9212005.05.24 09:30modify3090.101.258901.261900.00000
9222005.05.24 10:00close3030.101.259601.248300.0000012.685688.91
9232005.05.24 10:00sell3100.101.259600.000000.00000
9242005.05.24 10:00modify3100.101.259601.269600.00000
9252005.05.24 14:45s/l3090.101.261901.261900.00000-30.005658.91
9262005.05.24 15:00s/l3040.101.262901.262900.00000-80.005578.91
9272005.05.24 15:00s/l3070.101.262701.262700.00000-80.005498.91
9282005.05.24 17:40buy3110.101.258600.000000.00000
9292005.05.24 17:40modify3110.101.258601.250600.00000
9302005.05.24 23:00close3060.101.258401.251300.0000020.845519.75
9312005.05.24 23:00sell3120.101.258400.000000.00000
9322005.05.24 23:00modify3120.101.258401.263400.00000
9332005.05.25 18:00close3120.101.259601.263400.00000-12.005507.75
9342005.05.25 18:00buy3130.101.259600.000000.00000
9352005.05.25 18:00modify3130.101.259601.254600.00000
9362005.05.25 18:45buy3140.101.260500.000000.00000
9372005.05.25 18:45modify3140.101.260501.252500.00000
9382005.05.26 08:00close3130.101.256501.254600.00000-31.475476.28
9392005.05.26 08:00buy3150.101.256700.000000.00000
9402005.05.26 08:00modify3150.101.256701.253700.00000
9412005.05.26 08:00sell3160.101.256500.000000.00000
9422005.05.26 08:00modify3160.101.256501.261500.00000
9432005.05.26 09:00close3100.101.255501.269600.0000041.005517.28
9442005.05.26 09:00buy3170.101.255500.000000.00000
9452005.05.26 09:00modify3170.101.255501.245500.00000
9462005.05.26 09:20s/l3150.101.253701.253700.00000-30.005487.28
9472005.05.26 11:00close3080.101.255201.251400.00000-12.795474.49
9482005.05.26 11:00sell3180.101.255200.000000.00000
9492005.05.26 11:00modify3180.101.255201.260200.00000
9502005.05.26 14:20s/l3140.101.252501.252500.00000-80.475394.02
9512005.05.26 18:30s/l3110.101.250601.250600.00000-80.635313.39
9522005.05.26 19:00sell3190.101.251500.000000.00000
9532005.05.26 19:00modify3190.101.251501.259500.00000
9542005.05.26 23:40sell3200.101.250800.000000.00000
9552005.05.26 23:40modify3200.101.250801.258800.00000
9562005.05.27 01:55close3200.101.251201.258800.00000-4.005309.39
9572005.05.27 01:55buy3210.101.251200.000000.00000
9582005.05.27 01:55modify3210.101.251201.243200.00000
9592005.05.27 05:55close3210.101.252101.243200.000009.005318.39
9602005.05.27 05:55sell3220.101.252100.000000.00000
9612005.05.27 05:55modify3220.101.252101.260100.00000
9622005.05.27 07:00close3160.101.251901.261500.0000046.005364.39
9632005.05.27 07:00buy3230.101.251900.000000.00000
9642005.05.27 07:00modify3230.101.251901.246900.00000
9652005.05.27 15:00close3180.101.254601.260200.000006.005370.39
9662005.05.27 15:00buy3240.101.254600.000000.00000
9672005.05.27 15:00modify3240.101.254601.249600.00000
9682005.05.27 19:00close3170.101.256601.245500.0000010.845381.23
9692005.05.27 19:00sell3250.101.256600.000000.00000
9702005.05.27 19:00modify3250.101.256601.266600.00000
9712005.05.30 08:00close3230.101.253801.246900.0000018.845400.07
9722005.05.30 08:00sell3260.101.253800.000000.00000
9732005.05.30 08:00modify3260.101.253801.258800.00000
9742005.05.30 14:00close3240.101.250101.249600.00000-45.165354.91
9752005.05.30 14:00sell3270.101.250100.000000.00000
9762005.05.30 14:00modify3270.101.250101.255100.00000
9772005.05.30 15:00close3250.101.248301.266600.0000083.005437.91
9782005.05.30 15:00buy3280.101.248300.000000.00000
9792005.05.30 15:00modify3280.101.248301.238300.00000
9802005.05.31 04:25s/l3280.101.238301.238300.00000-100.165337.75
9812005.06.01 04:00close3260.101.231801.258800.00000220.005557.75
9822005.06.01 04:00sell3290.101.231600.000000.00000
9832005.06.01 04:00modify3290.101.231601.234600.00000
9842005.06.01 04:00buy3300.101.231800.000000.00000
9852005.06.01 04:00modify3300.101.231801.226800.00000
9862005.06.01 11:25s/l3300.101.226801.226800.00000-50.005507.75
9872005.06.01 11:30close3290.101.227901.234600.0000037.005544.75
9882005.06.01 11:30buy3310.101.227900.000000.00000
9892005.06.01 11:30modify3310.101.227901.224900.00000
9902005.06.01 13:30s/l3310.101.224901.224900.00000-30.005514.75
9912005.06.01 16:00sell3320.101.223500.000000.00000
9922005.06.01 16:00modify3320.101.223501.228500.00000
9932005.06.01 18:00close3320.101.226501.228500.00000-30.005484.75
9942005.06.01 18:00buy3330.101.226500.000000.00000
9952005.06.01 18:00modify3330.101.226501.221500.00000
9962005.06.01 19:00close3330.101.222901.221500.00000-36.005448.75
9972005.06.01 19:00sell3340.101.222900.000000.00000
9982005.06.01 19:00modify3340.101.222901.227900.00000
9992005.06.02 06:00close3340.101.222201.227900.000007.005455.75
10002005.06.02 06:00buy3350.101.222200.000000.00000
10012005.06.02 06:00modify3350.101.222201.217200.00000
10022005.06.02 11:00close3270.101.226501.255100.00000236.005691.75
10032005.06.02 11:00buy3360.101.226500.000000.00000
10042005.06.02 11:00modify3360.101.226501.221500.00000
10052005.06.02 22:30close3190.101.227401.259500.00000241.005932.75
10062005.06.02 22:30buy3370.101.227400.000000.00000
10072005.06.02 22:30modify3370.101.227401.219400.00000
10082005.06.03 13:00close3350.101.228001.217200.0000057.845990.60
10092005.06.03 13:00sell3380.101.228000.000000.00000
10102005.06.03 13:00modify3380.101.228001.233000.00000
10112005.06.03 15:35s/l3380.101.233001.233000.00000-50.005940.60
10122005.06.03 16:00buy3390.101.230800.000000.00000
10132005.06.03 16:00modify3390.101.230801.225800.00000
10142005.06.03 17:00close3390.101.227901.225800.00000-29.005911.60
10152005.06.03 17:00sell3400.101.227900.000000.00000
10162005.06.03 17:00modify3400.101.227901.232900.00000
10172005.06.03 19:20s/l3360.101.221501.221500.00000-50.165861.44
10182005.06.06 03:00sell3410.101.222300.000000.00000
10192005.06.06 03:00modify3410.101.222301.227300.00000
10202005.06.06 03:30sell3420.101.224200.000000.00000
10212005.06.06 03:30modify3420.101.224201.227200.00000
10222005.06.06 06:00close3410.101.225201.227300.00000-29.005832.44
10232005.06.06 06:00buy3430.101.225200.000000.00000
10242005.06.06 06:00modify3430.101.225201.220200.00000
10252005.06.06 07:05s/l3420.101.227201.227200.00000-30.005802.44
10262005.06.06 10:00close3400.101.226701.232900.0000012.005814.44
10272005.06.06 10:00buy3440.101.226700.000000.00000
10282005.06.06 10:00modify3440.101.226701.221700.00000
10292005.06.06 16:20close3220.101.228001.260100.00000241.006055.44
10302005.06.06 16:20buy3450.101.228000.000000.00000
10312005.06.06 16:20modify3450.101.228001.220000.00000
10322005.06.07 04:00close3440.101.226301.221700.00000-4.166051.28
10332005.06.07 04:00sell3460.101.226300.000000.00000
10342005.06.07 04:00modify3460.101.226301.231300.00000
10352005.06.07 11:00close3460.101.228101.231300.00000-18.006033.28
10362005.06.07 11:00buy3470.101.228100.000000.00000
10372005.06.07 11:00modify3470.101.228101.223100.00000
10382005.06.07 12:00sell3480.101.230700.000000.00000
10392005.06.07 12:00modify3480.101.230701.240700.00000
10402005.06.07 15:30close3450.101.228101.220000.000000.846034.12
10412005.06.07 15:30sell3490.101.228100.000000.00000
10422005.06.07 15:30modify3490.101.228101.236100.00000
10432005.06.07 20:00close3470.101.226701.223100.00000-14.006020.12
10442005.06.07 20:00sell3500.101.226700.000000.00000
10452005.06.07 20:00modify3500.101.226701.231700.00000
10462005.06.08 04:00close3500.101.229901.231700.00000-32.005988.12
10472005.06.08 04:00buy3510.101.229900.000000.00000
10482005.06.08 04:00modify3510.101.229901.224900.00000
10492005.06.08 16:30close3490.101.232401.236100.00000-43.005945.12
10502005.06.08 16:30buy3520.101.232400.000000.00000
10512005.06.08 16:30modify3520.101.232401.224400.00000
10522005.06.08 20:00close3510.101.228201.224900.00000-17.005928.12
10532005.06.08 20:00buy3530.101.228400.000000.00000
10542005.06.08 20:00modify3530.101.228401.225400.00000
10552005.06.08 20:00sell3540.101.228200.000000.00000
10562005.06.08 20:00modify3540.101.228201.233200.00000
10572005.06.08 20:30s/l3520.101.224401.224400.00000-80.005848.12
10582005.06.08 20:30s/l3530.101.225401.225400.00000-30.005818.12
10592005.06.08 21:00close3480.101.224101.240700.0000066.005884.12
10602005.06.08 21:00buy3550.101.224100.000000.00000
10612005.06.08 21:00modify3550.101.224101.214100.00000
10622005.06.08 23:00close3430.101.222301.220200.00000-29.325854.81
10632005.06.08 23:00sell3560.101.222300.000000.00000
10642005.06.08 23:00modify3560.101.222301.227300.00000
10652005.06.09 08:15close3370.101.222301.219400.00000-52.105802.70
10662005.06.09 08:15sell3570.101.222300.000000.00000
10672005.06.09 08:15modify3570.101.222301.230300.00000
10682005.06.09 15:00sell3580.101.222500.000000.00000
10692005.06.09 15:00modify3580.101.222501.230500.00000
10702005.06.09 20:00close3540.101.224001.233200.0000042.005844.70
10712005.06.09 20:00buy3590.101.224000.000000.00000
10722005.06.09 20:00modify3590.101.224001.219000.00000
10732005.06.09 22:20close3580.101.222201.230500.000003.005847.70
10742005.06.09 22:20buy3600.101.222200.000000.00000
10752005.06.09 22:20modify3600.101.222201.214200.00000
10762005.06.10 06:25close3600.101.223201.214200.000009.845857.55
10772005.06.10 06:25sell3610.101.223200.000000.00000
10782005.06.10 06:25modify3610.101.223201.231200.00000
10792005.06.10 10:00close3560.101.222301.227300.000000.005857.55
10802005.06.10 10:00buy3620.101.222300.000000.00000
10812005.06.10 10:00modify3620.101.222301.217300.00000
10822005.06.10 11:00close3620.101.221501.217300.00000-8.005849.55
10832005.06.10 11:00sell3630.101.221500.000000.00000
10842005.06.10 11:00modify3630.101.221501.226500.00000
10852005.06.10 12:00close3630.101.222601.226500.00000-11.005838.55
10862005.06.10 12:00buy3640.101.222600.000000.00000
10872005.06.10 12:00modify3640.101.222601.217600.00000
10882005.06.10 15:45s/l3590.101.219001.219000.00000-50.165788.39
10892005.06.10 16:45s/l3640.101.217601.217600.00000-50.005738.39
10902005.06.10 17:00sell3650.101.216700.000000.00000
10912005.06.10 17:00modify3650.101.216701.221700.00000
10922005.06.10 17:00sell3660.101.216700.000000.00000
10932005.06.10 17:00modify3660.101.216701.221700.00000
10942005.06.10 17:15s/l3550.101.214101.214100.00000-100.635637.76
10952005.06.13 20:00close3660.101.207001.221700.0000097.005734.76
10962005.06.13 20:00buy3670.101.207000.000000.00000
10972005.06.13 20:00modify3670.101.207001.202000.00000
10982005.06.14 01:00close3650.101.211501.221700.0000052.005786.76
10992005.06.14 01:00buy3680.101.211500.000000.00000
11002005.06.14 01:00modify3680.101.211501.206500.00000
11012005.06.14 04:00sell3690.101.214700.000000.00000
11022005.06.14 04:00modify3690.101.214701.217700.00000
11032005.06.14 16:15s/l3680.101.206501.206500.00000-50.005736.76
11042005.06.14 17:00close3690.101.204301.217700.00000104.005840.76
11052005.06.14 17:00buy3700.101.204300.000000.00000
11062005.06.14 17:00modify3700.101.204301.201300.00000
11072005.06.14 18:00close3670.101.204401.202000.00000-26.165814.60
11082005.06.14 18:00sell3710.101.204400.000000.00000
11092005.06.14 18:00modify3710.101.204401.209400.00000
11102005.06.14 22:00sell3720.101.203300.000000.00000
11112005.06.14 22:00modify3720.101.203301.208300.00000
11122005.06.15 11:00close3700.101.207201.201300.0000028.845843.44
11132005.06.15 11:00close3710.101.207401.209400.00000-30.005813.44
11142005.06.15 11:00sell3730.101.207200.000000.00000
11152005.06.15 11:00modify3730.101.207201.210200.00000
11162005.06.15 11:00buy3740.101.207400.000000.00000
11172005.06.15 11:00modify3740.101.207401.202400.00000
11182005.06.15 11:45close3570.101.205301.230300.00000170.005983.44
11192005.06.15 11:45buy3750.101.205300.000000.00000
11202005.06.15 11:45modify3750.101.205301.197300.00000
11212005.06.15 13:00close3720.101.204801.208300.00000-15.005968.44
11222005.06.15 13:00buy3760.101.204800.000000.00000
11232005.06.15 13:00modify3760.101.204801.199800.00000
11242005.06.15 16:40s/l3730.101.210201.210200.00000-30.005938.44
11252005.06.16 08:00close3740.101.207301.202400.00000-1.475936.97
11262005.06.16 08:00sell3770.101.207300.000000.00000
11272005.06.16 08:00modify3770.101.207301.212300.00000
11282005.06.16 10:35close3610.101.208001.231200.00000152.006088.97
11292005.06.16 10:35buy3780.101.208000.000000.00000
11302005.06.16 10:35modify3780.101.208001.200000.00000
11312005.06.16 13:05s/l3770.101.212301.212300.00000-50.006038.97
11322005.06.16 16:00buy3790.101.214500.000000.00000
11332005.06.16 16:00modify3790.101.214501.209500.00000
11342005.06.16 16:50s/l3790.101.209501.209500.00000-50.005988.97
11352005.06.16 17:00sell3800.101.208500.000000.00000
11362005.06.16 17:00modify3800.101.208501.213500.00000
11372005.06.16 21:25close3780.101.209201.200000.0000012.006000.97
11382005.06.16 21:25sell3810.101.209200.000000.00000
11392005.06.16 21:25modify3810.101.209201.217200.00000
11402005.06.17 05:00close3800.101.212001.213500.00000-35.005965.97
11412005.06.17 05:00buy3820.101.212000.000000.00000
11422005.06.17 05:00modify3820.101.212001.207000.00000
11432005.06.17 08:00close3820.101.210001.207000.00000-20.005945.97
11442005.06.17 08:00sell3830.101.210000.000000.00000
11452005.06.17 08:00modify3830.101.210001.215000.00000
11462005.06.17 11:00close3830.101.213901.215000.00000-39.005906.97
11472005.06.17 11:00buy3840.101.213900.000000.00000
11482005.06.17 11:00modify3840.101.213901.208900.00000
11492005.06.17 11:00sell3850.101.213700.000000.00000
11502005.06.17 11:00modify3850.101.213701.223700.00000
11512005.06.17 13:30s/l3810.101.217201.217200.00000-80.005826.97
11522005.06.17 15:50buy3860.101.219500.000000.00000
11532005.06.17 15:50modify3860.101.219501.211500.00000
11542005.06.17 17:50s/l3850.101.223701.223700.00000-100.005726.97
11552005.06.20 09:00close3840.101.220401.208900.0000064.845791.81
11562005.06.20 09:00sell3870.101.220400.000000.00000
11572005.06.20 09:00modify3870.101.220401.225400.00000
11582005.06.20 16:30buy3880.101.217400.000000.00000
11592005.06.20 16:30modify3880.101.217401.214400.00000
11602005.06.20 16:50s/l3880.101.214401.214400.00000-30.005761.81
11612005.06.20 17:00close3760.101.215001.199800.00000101.215863.02
11622005.06.20 17:00sell3890.101.215000.000000.00000
11632005.06.20 17:00modify3890.101.215001.220000.00000
11642005.06.21 10:40s/l3860.101.211501.211500.00000-80.325782.70
11652005.06.21 12:10close3750.101.208901.197300.0000035.055817.76
11662005.06.21 12:10sell3900.101.208900.000000.00000
11672005.06.21 12:10modify3900.101.208901.216900.00000
11682005.06.21 19:00close3870.101.213601.225400.0000068.005885.76
11692005.06.21 19:00buy3910.101.213600.000000.00000
11702005.06.21 19:00modify3910.101.213601.208600.00000
11712005.06.21 21:30s/l3900.101.216901.216900.00000-80.005805.76
11722005.06.22 02:00close3890.101.217301.220000.00000-23.005782.76
11732005.06.22 02:00buy3920.101.217300.000000.00000
11742005.06.22 02:00modify3920.101.217301.212300.00000
11752005.06.22 09:30sell3930.101.218400.000000.00000
11762005.06.22 09:30modify3930.101.218401.221400.00000
11772005.06.22 14:00s/l3920.101.212301.212300.00000-50.005732.76
11782005.06.22 15:00close3910.101.211301.208600.00000-23.165709.60
11792005.06.22 15:00sell3940.101.211300.000000.00000
11802005.06.22 15:00modify3940.101.211301.216300.00000
11812005.06.22 15:35sell3950.101.211500.000000.00000
11822005.06.22 15:35modify3950.101.211501.219500.00000
11832005.06.22 16:00sell3960.101.210900.000000.00000
11842005.06.22 16:00modify3960.101.210901.215900.00000
11852005.06.23 11:00buy3970.101.208100.000000.00000
11862005.06.23 11:00modify3970.101.208101.198100.00000
11872005.06.23 16:00close3930.101.204101.221400.00000143.005852.60
11882005.06.23 16:00buy3980.101.204100.000000.00000
11892005.06.23 16:00modify3980.101.204101.201100.00000
11902005.06.24 07:10s/l3980.101.201101.201100.00000-30.165822.44
11912005.06.24 08:00close3940.101.203501.216300.0000078.005900.44
11922005.06.24 08:00buy3990.101.203500.000000.00000
11932005.06.24 08:00modify3990.101.203501.198500.00000
11942005.06.24 12:15close3950.101.205201.219500.0000063.005963.44
11952005.06.24 12:15buy4000.101.205200.000000.00000
11962005.06.24 12:15modify4000.101.205201.197200.00000
11972005.06.24 15:00close3960.101.208301.215900.0000026.005989.44
11982005.06.24 15:00buy4010.101.208300.000000.00000
11992005.06.24 15:00modify4010.101.208301.203300.00000
12002005.06.24 15:40close4000.101.207901.197200.0000027.006016.44
12012005.06.24 15:40sell4020.101.207900.000000.00000
12022005.06.24 15:40modify4020.101.207901.215900.00000
12032005.06.27 00:00close3970.101.209001.198100.000008.686025.13
12042005.06.27 00:00sell4030.101.209000.000000.00000
12052005.06.27 00:00modify4030.101.209001.219000.00000
12062005.06.27 08:30sell4040.101.213300.000000.00000
12072005.06.27 08:30modify4040.101.213301.216300.00000
12082005.06.27 09:15buy4050.101.213800.000000.00000
12092005.06.27 09:15modify4050.101.213801.205800.00000
12102005.06.27 09:45s/l4020.101.215901.215900.00000-80.005945.13
12112005.06.27 09:45s/l4040.101.216301.216300.00000-30.005915.13
12122005.06.27 21:00close3990.101.215901.198500.00000123.846038.97
12132005.06.27 21:00sell4060.101.215900.000000.00000
12142005.06.27 21:00modify4060.101.215901.220900.00000
12152005.06.28 09:30buy4070.101.213900.000000.00000
12162005.06.28 09:30modify4070.101.213901.210900.00000
12172005.06.28 10:35s/l4070.101.210901.210900.00000-30.006008.97
12182005.06.28 11:50buy4080.101.210500.000000.00000
12192005.06.28 11:50modify4080.101.210501.202500.00000
12202005.06.28 12:00close4010.101.210601.203300.0000022.686031.65
12212005.06.28 12:00close4030.101.210801.219000.00000-18.006013.65
12222005.06.28 12:00sell4090.101.210600.000000.00000
12232005.06.28 12:00modify4090.101.210601.215600.00000
12242005.06.28 12:00buy4100.101.210800.000000.00000
12252005.06.28 12:00modify4100.101.210801.200800.00000
12262005.06.28 23:00s/l4050.101.205801.205800.00000-80.165933.49
12272005.06.29 07:20sell4110.101.206400.000000.00000
12282005.06.29 07:20modify4110.101.206401.214400.00000
12292005.06.29 09:00close4060.101.206701.220900.0000092.006025.49
12302005.06.29 09:00buy4120.101.206700.000000.00000
12312005.06.29 09:00modify4120.101.206701.201700.00000
12322005.06.29 10:00close4120.101.203701.201700.00000-30.005995.49
12332005.06.29 10:00sell4130.101.203700.000000.00000
12342005.06.29 10:00modify4130.101.203701.208700.00000
12352005.06.29 10:55s/l4080.101.202501.202500.00000-80.165915.34
12362005.06.29 13:00close4130.101.205801.208700.00000-21.005894.34
12372005.06.29 13:00buy4140.101.205800.000000.00000
12382005.06.29 13:00modify4140.101.205801.200800.00000
12392005.06.30 01:00close4090.101.207101.215600.0000035.005929.34
12402005.06.30 01:00buy4150.101.207100.000000.00000
12412005.06.30 01:00modify4150.101.207101.202100.00000
12422005.06.30 01:40sell4160.101.207400.000000.00000
12432005.06.30 01:40modify4160.101.207401.215400.00000
12442005.07.01 04:00close4110.101.208901.214400.00000-25.005904.34
12452005.07.01 04:00close4140.101.208701.200800.0000028.375932.71
12462005.07.01 04:00buy4170.101.208900.000000.00000
12472005.07.01 04:00modify4170.101.208901.200900.00000
12482005.07.01 04:00sell4180.101.208700.000000.00000
12492005.07.01 04:00modify4180.101.208701.213700.00000
12502005.07.01 10:00close4150.101.203401.202100.00000-37.165895.55
12512005.07.01 10:00sell4190.101.203400.000000.00000
12522005.07.01 10:00modify4190.101.203401.208400.00000
12532005.07.01 12:25s/l4190.101.208401.208400.00000-50.005845.55
12542005.07.01 17:25s/l4100.101.200801.200800.00000-100.795744.76
12552005.07.01 17:25s/l4170.101.200901.200900.00000-80.005664.76
12562005.07.04 00:15sell4200.101.193700.000000.00000
12572005.07.04 00:15modify4200.101.193701.201700.00000
12582005.07.04 15:00close4180.101.189801.213700.00000189.005853.76
12592005.07.04 15:00buy4210.101.189800.000000.00000
12602005.07.04 15:00modify4210.101.189801.184800.00000
12612005.07.05 06:00buy4220.101.191500.000000.00000
12622005.07.05 06:00modify4220.101.191501.186500.00000
12632005.07.06 07:55close4200.101.191901.201700.0000018.005871.76
12642005.07.06 07:55buy4230.101.191900.000000.00000
12652005.07.06 07:55modify4230.101.191901.183900.00000
12662005.07.06 11:00sell4240.101.194000.000000.00000
12672005.07.06 11:00modify4240.101.194001.204000.00000
12682005.07.06 15:00close4210.101.190501.184800.000006.685878.44
12692005.07.06 15:00sell4250.101.190500.000000.00000
12702005.07.06 15:00modify4250.101.190501.195500.00000
12712005.07.06 17:00close4250.101.193101.195500.00000-26.005852.44
12722005.07.06 17:00buy4260.101.193100.000000.00000
12732005.07.06 17:00modify4260.101.193101.188100.00000
12742005.07.06 19:00close4260.101.191701.188100.00000-14.005838.44
12752005.07.06 19:00sell4270.101.191700.000000.00000
12762005.07.06 19:00modify4270.101.191701.196700.00000
12772005.07.06 20:00close4270.101.192901.196700.00000-12.005826.44
12782005.07.06 20:00buy4280.101.192900.000000.00000
12792005.07.06 20:00modify4280.101.192901.187900.00000
12802005.07.07 06:00close4280.101.191001.187900.00000-19.475806.97
12812005.07.07 06:00sell4290.101.191000.000000.00000
12822005.07.07 06:00modify4290.101.191001.196000.00000
12832005.07.07 11:00close4290.101.194101.196000.00000-31.005775.97
12842005.07.07 11:00buy4300.101.194100.000000.00000
12852005.07.07 11:00modify4300.101.194101.189100.00000
12862005.07.07 12:30s/l4240.101.204001.204000.00000-100.005675.97
12872005.07.07 12:30sell4310.101.201500.000000.00000
12882005.07.07 12:30modify4310.101.201501.204500.00000
12892005.07.07 12:50close4160.101.196601.215400.00000108.005783.97
12902005.07.07 12:50buy4320.101.196600.000000.00000
12912005.07.07 12:50modify4320.101.196601.188600.00000
12922005.07.07 22:00close4300.101.194301.189100.000002.005785.97
12932005.07.07 22:00sell4330.101.194300.000000.00000
12942005.07.07 22:00modify4330.101.194301.199300.00000
12952005.07.08 10:00close4220.101.191501.186500.00000-0.795785.18
12962005.07.08 10:00sell4340.101.191500.000000.00000
12972005.07.08 10:00modify4340.101.191501.196500.00000
12982005.07.08 15:35s/l4320.101.188601.188600.00000-80.165705.02
12992005.07.08 16:50s/l4340.101.196501.196500.00000-50.005655.02
13002005.07.08 21:00close4330.101.193901.199300.000004.005659.02
13012005.07.08 21:00buy4350.101.193900.000000.00000
13022005.07.08 21:00modify4350.101.193901.188900.00000
13032005.07.11 00:00buy4360.101.196000.000000.00000
13042005.07.11 00:00modify4360.101.196001.191000.00000
13052005.07.11 17:50s/l4310.101.204501.204500.00000-30.005629.02
13062005.07.13 03:00close4350.101.221601.188900.00000276.535905.55
13072005.07.13 03:00sell4370.101.221600.000000.00000
13082005.07.13 03:00modify4370.101.221601.226600.00000
13092005.07.13 11:00close4360.101.218301.191000.00000222.686128.23
13102005.07.13 11:00sell4380.101.218300.000000.00000
13112005.07.13 11:00modify4380.101.218301.223300.00000
13122005.07.13 16:00buy4390.101.215500.000000.00000
13132005.07.13 16:00modify4390.101.215501.212500.00000
13142005.07.13 16:30s/l4390.101.212501.212500.00000-30.006098.23
13152005.07.13 17:00buy4400.101.212800.000000.00000
13162005.07.13 17:00modify4400.101.212801.202800.00000
13172005.07.14 02:15close4230.101.208101.183900.00000160.426258.65
13182005.07.14 02:15sell4410.101.208100.000000.00000
13192005.07.14 02:15modify4410.101.208101.216100.00000
13202005.07.14 13:00close4370.101.208501.226600.00000131.006389.65
13212005.07.14 13:00buy4420.101.208500.000000.00000
13222005.07.14 13:00modify4420.101.208501.203500.00000
13232005.07.15 07:30sell4430.101.210400.000000.00000
13242005.07.15 07:30modify4430.101.210401.218400.00000
13252005.07.15 09:30sell4440.101.213000.000000.00000
13262005.07.15 09:30modify4440.101.213001.216000.00000
13272005.07.15 10:00close4380.101.213601.223300.0000047.006436.65
13282005.07.15 10:00close4400.101.213401.202800.000005.376442.02
13292005.07.15 10:00buy4450.101.213600.000000.00000
13302005.07.15 10:00modify4450.101.213601.208600.00000
13312005.07.15 10:00sell4460.101.213400.000000.00000
13322005.07.15 10:00modify4460.101.213401.223400.00000
13332005.07.15 13:10s/l4450.101.208601.208600.00000-50.006392.02
13342005.07.15 15:40s/l4420.101.203501.203500.00000-50.166341.87
13352005.07.15 16:00close4460.101.204301.223400.0000091.006432.87
13362005.07.15 16:00sell4470.101.204100.000000.00000
13372005.07.15 16:00modify4470.101.204101.209100.00000
13382005.07.15 16:00sell4480.101.204100.000000.00000
13392005.07.15 16:00modify4480.101.204101.209100.00000
13402005.07.15 16:00buy4490.101.204300.000000.00000
13412005.07.15 16:00modify4490.101.204301.194300.00000
13422005.07.18 10:00close4480.101.207501.209100.00000-34.006398.87
13432005.07.18 10:00buy4500.101.207500.000000.00000
13442005.07.18 10:00modify4500.101.207501.202500.00000
13452005.07.18 18:00close4470.101.206001.209100.00000-19.006379.87
13462005.07.18 18:00buy4510.101.206000.000000.00000
13472005.07.18 18:00modify4510.101.206001.201000.00000
13482005.07.19 06:05close4430.101.205201.218400.0000052.006431.87
13492005.07.19 06:05buy4520.101.205200.000000.00000
13502005.07.19 06:05modify4520.101.205201.197200.00000
13512005.07.19 06:20close4520.101.205401.197200.000002.006433.87
13522005.07.19 06:20sell4530.101.205400.000000.00000
13532005.07.19 06:20modify4530.101.205401.213400.00000
13542005.07.19 06:25close4530.101.205701.213400.00000-3.006430.87
13552005.07.19 06:25buy4540.101.205700.000000.00000
13562005.07.19 06:25modify4540.101.205701.197700.00000
13572005.07.19 07:45close4540.101.203301.197700.00000-24.006406.87
13582005.07.19 07:45sell4550.101.203300.000000.00000
13592005.07.19 07:45modify4550.101.203301.211300.00000
13602005.07.19 08:00close4440.101.202901.216000.00000101.006507.87
13612005.07.19 08:00close4500.101.202701.202500.00000-48.166459.71
13622005.07.19 08:00buy4560.101.202900.000000.00000
13632005.07.19 08:00modify4560.101.202901.199900.00000
13642005.07.19 08:00sell4570.101.202700.000000.00000
13652005.07.19 08:00modify4570.101.202701.207700.00000
13662005.07.19 08:30s/l4510.101.201001.201000.00000-50.166409.55
13672005.07.19 09:00sell4580.101.200700.000000.00000
13682005.07.19 09:00modify4580.101.200701.205700.00000
13692005.07.19 09:50s/l4560.101.199901.199900.00000-30.006379.55
13702005.07.19 22:00close4570.101.204401.207700.00000-17.006362.55
13712005.07.19 22:00buy4590.101.204400.000000.00000
13722005.07.19 22:00modify4590.101.204401.199400.00000
13732005.07.20 02:00close4580.101.203001.205700.00000-23.006339.55
13742005.07.20 02:00buy4600.101.203000.000000.00000
13752005.07.20 02:00modify4600.101.203001.198000.00000
13762005.07.20 04:30sell4610.101.208100.000000.00000
13772005.07.20 04:30modify4610.101.208101.211100.00000
13782005.07.20 09:30close4610.101.206501.211100.0000016.006355.55
13792005.07.20 09:30buy4620.101.206500.000000.00000
13802005.07.20 09:30modify4620.101.206501.203500.00000
13812005.07.20 10:10close4410.101.206601.216100.0000015.006370.55
13822005.07.20 10:10buy4630.101.206600.000000.00000
13832005.07.20 10:10modify4630.101.206601.198600.00000
13842005.07.20 17:15s/l4620.101.203501.203500.00000-30.006340.55
13852005.07.20 19:00close4590.101.204501.199400.000000.846341.39
13862005.07.20 19:00sell4640.101.204500.000000.00000
13872005.07.20 19:00modify4640.101.204501.209500.00000
13882005.07.20 20:30s/l4640.101.209501.209500.00000-50.006291.39
13892005.07.20 20:35s/l4550.101.211301.211300.00000-80.006211.39
13902005.07.20 20:35buy4650.101.211900.000000.00000
13912005.07.20 20:35modify4650.101.211901.203900.00000
13922005.07.20 21:00buy4660.101.211700.000000.00000
13932005.07.20 21:00modify4660.101.211701.206700.00000
13942005.07.20 22:00close4490.101.215701.194300.00000113.536324.92
13952005.07.20 22:00sell4670.101.215700.000000.00000
13962005.07.20 22:00modify4670.101.215701.225700.00000
13972005.07.21 14:00close4660.101.214201.206700.0000024.536349.45
13982005.07.21 14:00sell4680.101.214200.000000.00000
13992005.07.21 14:00modify4680.101.214201.219200.00000
14002005.07.21 14:10s/l4680.101.219201.219200.00000-50.006299.45
14012005.07.21 14:30sell4690.101.223600.000000.00000
14022005.07.21 14:30modify4690.101.223601.226600.00000
14032005.07.21 15:00buy4700.101.221400.000000.00000
14042005.07.21 15:00modify4700.101.221401.216400.00000
14052005.07.21 16:50s/l4700.101.216401.216400.00000-50.006249.45
14062005.07.21 17:00sell4710.101.214700.000000.00000
14072005.07.21 17:00modify4710.101.214701.219700.00000
14082005.07.21 20:40s/l4710.101.219701.219700.00000-50.006199.45
14092005.07.22 06:00close4600.101.217001.198000.00000139.376338.81
14102005.07.22 06:00sell4720.101.217000.000000.00000
14112005.07.22 06:00modify4720.101.217001.222000.00000
14122005.07.22 14:00close4690.101.214901.226600.0000087.006425.81
14132005.07.22 14:00buy4730.101.214900.000000.00000
14142005.07.22 14:00modify4730.101.214901.211900.00000
14152005.07.22 16:55s/l4730.101.211901.211900.00000-30.006395.81
14162005.07.22 18:00close4670.101.211801.225700.0000039.006434.81
14172005.07.22 18:00buy4740.101.211800.000000.00000
14182005.07.22 18:00modify4740.101.211801.201800.00000
14192005.07.25 01:40close4630.101.204501.198600.00000-21.796413.02
14202005.07.25 01:40sell4750.101.204500.000000.00000
14212005.07.25 01:40modify4750.101.204501.212500.00000
14222005.07.25 05:25s/l4650.101.203901.203900.00000-80.796332.24
14232005.07.25 14:00buy4760.101.206800.000000.00000
14242005.07.25 14:00modify4760.101.206801.201800.00000
14252005.07.26 00:10sell4770.101.205700.000000.00000
14262005.07.26 00:10modify4770.101.205701.213700.00000
14272005.07.26 11:40s/l4740.101.201801.201800.00000-100.326231.92
14282005.07.26 11:40s/l4760.101.201801.201800.00000-50.166181.76
14292005.07.26 12:00sell4780.101.201300.000000.00000
14302005.07.26 12:00modify4780.101.201301.206300.00000
14312005.07.26 22:00close4780.101.202601.206300.00000-13.006168.76
14322005.07.26 22:00buy4790.101.202600.000000.00000
14332005.07.26 22:00modify4790.101.202601.197600.00000
14342005.07.27 07:00close4720.101.201501.222000.00000155.006323.76
14352005.07.27 07:00buy4800.101.201500.000000.00000
14362005.07.27 07:00modify4800.101.201501.196500.00000
14372005.07.27 11:00close4800.101.198301.196500.00000-32.006291.76
14382005.07.27 11:00sell4810.101.198300.000000.00000
14392005.07.27 11:00modify4810.101.198301.203300.00000
14402005.07.27 12:00close4810.101.200501.203300.00000-22.006269.76
14412005.07.27 12:00buy4820.101.200500.000000.00000
14422005.07.27 12:00modify4820.101.200501.195500.00000
14432005.07.27 14:00close4820.101.199201.195500.00000-13.006256.76
14442005.07.27 14:00sell4830.101.199200.000000.00000
14452005.07.27 14:00modify4830.101.199201.204200.00000
14462005.07.27 15:35s/l4790.101.197601.197600.00000-50.166206.60
14472005.07.27 16:00close4830.101.202201.204200.00000-30.006176.60
14482005.07.27 16:00buy4840.101.202200.000000.00000
14492005.07.27 16:00modify4840.101.202201.197200.00000
14502005.07.27 16:30sell4850.101.203900.000000.00000
14512005.07.27 16:30modify4850.101.203901.206900.00000
14522005.07.27 19:00sell4860.101.204800.000000.00000
14532005.07.27 19:00modify4860.101.204801.214800.00000
14542005.07.27 20:05close4750.101.205801.212500.00000-13.006163.60
14552005.07.27 20:05buy4870.101.205800.000000.00000
14562005.07.27 20:05modify4870.101.205801.197800.00000
14572005.07.27 20:35s/l4850.101.206901.206900.00000-30.006133.60
14582005.07.28 09:30buy4880.101.205400.000000.00000
14592005.07.28 09:30modify4880.101.205401.202400.00000
14602005.07.28 13:00sell4890.101.205600.000000.00000
14612005.07.28 13:00modify4890.101.205601.210600.00000
14622005.07.28 14:55s/l4890.101.210601.210600.00000-50.006083.60
14632005.07.28 15:00buy4900.101.210400.000000.00000
14642005.07.28 15:00modify4900.101.210401.205400.00000
14652005.07.28 18:00close4900.101.208301.205400.00000-21.006062.60
14662005.07.28 18:00sell4910.101.208300.000000.00000
14672005.07.28 18:00modify4910.101.208301.213300.00000
14682005.07.28 19:00close4910.101.212601.213300.00000-43.006019.60
14692005.07.28 19:00buy4920.101.212600.000000.00000
14702005.07.28 19:00modify4920.101.212601.207600.00000
14712005.07.28 19:15s/l4770.101.213701.213700.00000-80.005939.60
14722005.07.28 19:35s/l4860.101.214801.214800.00000-100.005839.60
14732005.07.29 03:15buy4930.101.213300.000000.00000
14742005.07.29 03:15modify4930.101.213301.205300.00000
14752005.07.29 09:00close4920.101.212801.207600.000001.845841.45
14762005.07.29 09:00sell4940.101.212800.000000.00000
14772005.07.29 09:00modify4940.101.212801.217800.00000
14782005.08.01 00:00close4840.101.212401.197200.00000101.215942.66
14792005.08.01 00:00sell4950.101.212400.000000.00000
14802005.08.01 00:00modify4950.101.212401.217400.00000
14812005.08.01 05:00close4950.101.215501.217400.00000-31.005911.66
14822005.08.01 05:00buy4960.101.215500.000000.00000
14832005.08.01 05:00modify4960.101.215501.210500.00000
14842005.08.01 05:40s/l4940.101.217801.217800.00000-50.005861.66
14852005.08.01 06:00buy4970.101.217800.000000.00000
14862005.08.01 06:00modify4970.101.217801.212800.00000
14872005.08.01 11:30close4880.101.221401.202400.00000159.686021.34
14882005.08.01 11:30sell4980.101.221400.000000.00000
14892005.08.01 11:30modify4980.101.221401.224400.00000
14902005.08.01 15:30s/l4980.101.224401.224400.00000-30.005991.34
14912005.08.01 23:00close4970.101.218601.212800.000008.005999.34
14922005.08.01 23:00sell4990.101.218600.000000.00000
14932005.08.01 23:00modify4990.101.218601.223600.00000
14942005.08.02 06:00close4960.101.220401.210500.0000048.846048.18
14952005.08.02 06:00sell5000.101.220400.000000.00000
14962005.08.02 06:00modify5000.101.220401.225400.00000
14972005.08.02 11:00s/l4990.101.223601.223600.00000-50.005998.18
14982005.08.02 15:55s/l5000.101.225401.225400.00000-50.005948.18
14992005.08.02 17:30buy5010.101.220600.000000.00000
15002005.08.02 17:30modify5010.101.220601.217600.00000
15012005.08.03 03:35s/l5010.101.217601.217600.00000-30.165918.03
15022005.08.03 04:00buy5020.101.216800.000000.00000
15032005.08.03 04:00modify5020.101.216801.206800.00000
15042005.08.03 04:45close4870.101.215801.197800.0000098.906016.92
15052005.08.03 04:45sell5030.101.215800.000000.00000
15062005.08.03 04:45modify5030.101.215801.223800.00000
15072005.08.03 09:30sell5040.101.219000.000000.00000
15082005.08.03 09:30modify5040.101.219001.222000.00000
15092005.08.03 11:10s/l5040.101.222001.222000.00000-30.005986.92
15102005.08.03 11:45s/l5030.101.223801.223800.00000-80.005906.92
15112005.08.03 12:00buy5050.101.224600.000000.00000
15122005.08.03 12:00modify5050.101.224601.219600.00000
15132005.08.03 13:00close5020.101.230701.206800.00000139.006045.92
15142005.08.03 13:00sell5060.101.230700.000000.00000
15152005.08.03 13:00modify5060.101.230701.240700.00000
15162005.08.03 15:00buy5070.101.231000.000000.00000
15172005.08.03 15:00modify5070.101.231001.223000.00000
15182005.08.03 15:00buy5080.101.231000.000000.00000
15192005.08.03 15:00modify5080.101.231001.226000.00000
15202005.08.04 08:00close5050.101.232801.219600.0000081.536127.45
15212005.08.04 08:00sell5090.101.232800.000000.00000
15222005.08.04 08:00modify5090.101.232801.237800.00000
15232005.08.04 17:00close5080.101.233801.226000.0000027.536154.97
15242005.08.04 17:00sell5100.101.233800.000000.00000
15252005.08.04 17:00modify5100.101.233801.238800.00000
15262005.08.04 18:00close5100.101.237101.238800.00000-33.006121.97
15272005.08.04 18:00buy5110.101.237100.000000.00000
15282005.08.04 18:00modify5110.101.237101.232100.00000
15292005.08.04 18:10s/l5090.101.237801.237800.00000-50.006071.97
15302005.08.05 01:00buy5120.101.238700.000000.00000
15312005.08.05 01:00modify5120.101.238701.233700.00000
15322005.08.05 04:00close5120.101.237501.233700.00000-12.006059.97
15332005.08.05 04:00sell5130.101.237500.000000.00000
15342005.08.05 04:00modify5130.101.237501.242500.00000
15352005.08.05 08:00close5110.101.235601.232100.00000-15.166044.82
15362005.08.05 08:00sell5140.101.235600.000000.00000
15372005.08.05 08:00modify5140.101.235601.240600.00000
15382005.08.08 03:45close5070.101.234101.223000.0000030.216075.03
15392005.08.08 03:45sell5150.101.234100.000000.00000
15402005.08.08 03:45modify5150.101.234101.242100.00000
15412005.08.08 08:30buy5160.101.232400.000000.00000
15422005.08.08 08:30modify5160.101.232401.229400.00000
15432005.08.08 11:00close5160.101.236901.229400.0000045.006120.03
15442005.08.08 11:00sell5170.101.236900.000000.00000
15452005.08.08 11:00modify5170.101.236901.239900.00000
15462005.08.08 12:00close5130.101.236901.242500.000006.006126.03
15472005.08.08 12:00buy5180.101.236900.000000.00000
15482005.08.08 12:00modify5180.101.236901.231900.00000
15492005.08.09 02:00close5180.101.234801.231900.00000-21.166104.87
15502005.08.09 02:00sell5190.101.234800.000000.00000
15512005.08.09 02:00modify5190.101.234801.239800.00000
15522005.08.09 03:00close5190.101.236601.239800.00000-18.006086.87
15532005.08.09 03:00buy5200.101.236600.000000.00000
15542005.08.09 03:00modify5200.101.236601.231600.00000
15552005.08.09 04:10s/l5170.101.239901.239900.00000-30.006056.87
15562005.08.09 08:55s/l5060.101.240701.240700.00000-100.005956.87
15572005.08.09 08:55s/l5140.101.240601.240600.00000-50.005906.87
15582005.08.09 15:00close5200.101.236701.231600.000001.005907.87
15592005.08.09 15:00sell5210.101.236700.000000.00000
15602005.08.09 15:00modify5210.101.236701.241700.00000
15612005.08.09 19:40close4930.101.234001.205300.00000205.586113.45
15622005.08.09 19:40sell5220.101.234000.000000.00000
15632005.08.09 19:40modify5220.101.234001.242000.00000
15642005.08.10 10:00close5210.101.238601.241700.00000-19.006094.45
15652005.08.10 10:00buy5230.101.238600.000000.00000
15662005.08.10 10:00modify5230.101.238601.233600.00000
15672005.08.10 12:30s/l5150.101.242101.242100.00000-80.006014.45
15682005.08.10 12:30s/l5220.101.242001.242000.00000-80.005934.45
15692005.08.10 13:00buy5240.101.240700.000000.00000
15702005.08.10 13:00modify5240.101.240701.235700.00000
15712005.08.10 15:55buy5250.101.238600.000000.00000
15722005.08.10 15:55modify5250.101.238601.230600.00000
15732005.08.10 18:20s/l5240.101.235701.235700.00000-50.005884.45
15742005.08.10 18:30buy5260.101.235300.000000.00000
15752005.08.10 18:30modify5260.101.235301.232300.00000
15762005.08.10 18:50s/l5230.101.233601.233600.00000-50.005834.45
15772005.08.10 20:00sell5270.101.235500.000000.00000
15782005.08.10 20:00modify5270.101.235501.240500.00000
15792005.08.10 20:00sell5280.101.235500.000000.00000
15802005.08.10 20:00modify5280.101.235501.240500.00000
15812005.08.11 02:00close5280.101.238501.240500.00000-30.005804.45
15822005.08.11 02:00buy5290.101.238500.000000.00000
15832005.08.11 02:00modify5290.101.238501.233500.00000
15842005.08.11 04:25s/l5270.101.240501.240500.00000-50.005754.45
15852005.08.11 05:00buy5300.101.240500.000000.00000
15862005.08.11 05:00modify5300.101.240501.235500.00000
15872005.08.11 16:05buy5310.101.242200.000000.00000
15882005.08.11 16:05modify5310.101.242201.234200.00000
15892005.08.11 23:00close5260.101.246401.232300.00000110.535864.98
15902005.08.11 23:00sell5320.101.246400.000000.00000
15912005.08.11 23:00modify5320.101.246401.249400.00000
15922005.08.12 09:00close5290.101.245401.233500.0000068.845933.82
15932005.08.12 09:00sell5330.101.245400.000000.00000
15942005.08.12 09:00modify5330.101.245401.250400.00000
15952005.08.12 10:00close5330.101.247401.250400.00000-20.005913.82
15962005.08.12 10:00buy5340.101.247400.000000.00000
15972005.08.12 10:00modify5340.101.247401.242400.00000
15982005.08.12 12:00close5340.101.246601.242400.00000-8.005905.82
15992005.08.12 12:00sell5350.101.246600.000000.00000
16002005.08.12 12:00modify5350.101.246601.251600.00000
16012005.08.12 16:00close5320.101.241301.249400.0000051.005956.82
16022005.08.12 16:00buy5360.101.241300.000000.00000
16032005.08.12 16:00modify5360.101.241301.238300.00000
16042005.08.12 18:00close5300.101.243301.235500.0000027.845984.66
16052005.08.12 18:00sell5370.101.243300.000000.00000
16062005.08.12 18:00modify5370.101.243301.248300.00000
16072005.08.15 00:30close5360.101.246001.238300.0000046.846031.50
16082005.08.15 00:30sell5380.101.246000.000000.00000
16092005.08.15 00:30modify5380.101.246001.249000.00000
16102005.08.15 05:00buy5390.101.241200.000000.00000
16112005.08.15 05:00modify5390.101.241201.231200.00000
16122005.08.15 10:50close5310.101.239401.234200.00000-28.326003.19
16132005.08.15 10:50sell5400.101.239400.000000.00000
16142005.08.15 10:50modify5400.101.239401.247400.00000
16152005.08.16 03:00close5380.101.235201.249000.00000108.006111.19
16162005.08.16 03:00buy5410.101.235200.000000.00000
16172005.08.16 03:00modify5410.101.235201.232200.00000
16182005.08.16 09:00close5350.101.234601.251600.00000120.006231.19
16192005.08.16 09:00buy5420.101.234600.000000.00000
16202005.08.16 09:00modify5420.101.234601.229600.00000
16212005.08.16 12:25s/l5410.101.232201.232200.00000-30.006201.19
16222005.08.16 13:30close5250.101.232501.230600.00000-61.956139.24
16232005.08.16 13:30sell5430.101.232500.000000.00000
16242005.08.16 13:30modify5430.101.232501.240500.00000
16252005.08.16 14:05s/l5390.101.231201.231200.00000-100.166039.08
16262005.08.16 16:00s/l5420.101.229601.229600.00000-50.005989.08
16272005.08.16 16:00sell5440.101.230700.000000.00000
16282005.08.16 16:00modify5440.101.230701.235700.00000
16292005.08.16 17:00close5440.101.232601.235700.00000-19.005970.08
16302005.08.16 17:00buy5450.101.232600.000000.00000
16312005.08.16 17:00modify5450.101.232601.227600.00000
16322005.08.17 01:00close5370.101.235601.248300.0000077.006047.08
16332005.08.17 01:00buy5460.101.235600.000000.00000
16342005.08.17 01:00modify5460.101.235601.230600.00000
16352005.08.17 09:10s/l5460.101.230601.230600.00000-50.005997.08
16362005.08.17 10:00close5450.101.229301.227600.00000-33.165963.92
16372005.08.17 10:00sell5470.101.229300.000000.00000
16382005.08.17 10:00modify5470.101.229301.234300.00000
16392005.08.17 11:00sell5480.101.229500.000000.00000
16402005.08.17 11:00modify5480.101.229501.234500.00000
16412005.08.18 06:00close5470.101.228901.234300.000004.005967.92
16422005.08.18 06:00buy5490.101.228900.000000.00000
16432005.08.18 06:00modify5490.101.228901.223900.00000
16442005.08.18 12:25s/l5490.101.223901.223900.00000-50.005917.92
16452005.08.18 14:00sell5500.101.222100.000000.00000
16462005.08.18 14:00modify5500.101.222101.227100.00000
16472005.08.19 06:00close5500.101.218401.227100.0000037.005954.92
16482005.08.19 06:00buy5510.101.218400.000000.00000
16492005.08.19 06:00modify5510.101.218401.213400.00000
16502005.08.19 10:35s/l5510.101.213401.213400.00000-50.005904.92
16512005.08.19 17:00close5480.101.217201.234500.00000123.006027.92
16522005.08.19 17:00buy5520.101.217200.000000.00000
16532005.08.19 17:00modify5520.101.217201.212200.00000
16542005.08.22 13:45close5400.101.218401.247400.00000210.006237.92
16552005.08.22 13:45buy5530.101.218400.000000.00000
16562005.08.22 13:45modify5530.101.218401.210400.00000
16572005.08.22 14:00sell5540.101.222100.000000.00000
16582005.08.22 14:00modify5540.101.222101.225100.00000
16592005.08.22 14:00sell5550.101.222100.000000.00000
16602005.08.22 14:00modify5550.101.222101.232100.00000
16612005.08.23 06:00sell5560.101.220600.000000.00000
16622005.08.23 06:00modify5560.101.220601.225600.00000
16632005.08.23 10:50s/l5540.101.225101.225100.00000-30.006207.92
16642005.08.23 12:05s/l5560.101.225601.225600.00000-50.006157.92
16652005.08.23 16:00buy5570.101.221300.000000.00000
16662005.08.23 16:00modify5570.101.221301.218300.00000
16672005.08.23 18:15close5430.101.220801.240500.00000117.006274.92
16682005.08.23 18:15buy5580.101.220800.000000.00000
16692005.08.23 18:15modify5580.101.220801.212800.00000
16702005.08.24 05:00close5550.101.220001.232100.0000021.006295.92
16712005.08.24 05:00buy5590.101.220000.000000.00000
16722005.08.24 05:00modify5590.101.220001.210000.00000
16732005.08.24 07:40s/l5570.101.218301.218300.00000-30.166265.77
16742005.08.24 08:00close5520.101.218401.212200.0000011.536277.29
16752005.08.24 08:00sell5600.101.218400.000000.00000
16762005.08.24 08:00modify5600.101.218401.223400.00000
16772005.08.24 15:35s/l5600.101.223401.223400.00000-50.006227.29
16782005.08.24 17:00close5590.101.227501.210000.0000075.006302.29
16792005.08.24 17:00buy5610.101.227700.000000.00000
16802005.08.24 17:00modify5610.101.227701.222700.00000
16812005.08.24 17:00buy5620.101.227700.000000.00000
16822005.08.24 17:00modify5620.101.227701.222700.00000
16832005.08.24 17:00sell5630.101.227500.000000.00000
16842005.08.24 17:00modify5630.101.227501.237500.00000
16852005.08.25 16:00close5620.101.226801.222700.00000-9.476292.82
16862005.08.25 16:00sell5640.101.226800.000000.00000
16872005.08.25 16:00modify5640.101.226801.231800.00000
16882005.08.25 18:30s/l5640.101.231801.231800.00000-50.006242.82
16892005.08.26 06:00close5610.101.229701.222700.0000019.376262.19
16902005.08.26 06:00sell5650.101.229700.000000.00000
16912005.08.26 06:00modify5650.101.229701.234700.00000
16922005.08.26 09:00close5650.101.231901.234700.00000-22.006240.19
16932005.08.26 09:00buy5660.101.231900.000000.00000
16942005.08.26 09:00modify5660.101.231901.226900.00000
16952005.08.26 14:00close5660.101.230001.226900.00000-19.006221.19
16962005.08.26 14:00sell5670.101.230000.000000.00000
16972005.08.26 14:00modify5670.101.230001.235000.00000
16982005.08.26 18:00close5670.101.233201.235000.00000-32.006189.19
16992005.08.26 18:00buy5680.101.233200.000000.00000
17002005.08.26 18:00modify5680.101.233201.228200.00000
17012005.08.26 21:00close5680.101.230201.228200.00000-30.006159.19
17022005.08.26 21:00sell5690.101.230200.000000.00000
17032005.08.26 21:00modify5690.101.230201.235200.00000
17042005.08.29 07:00buy5700.101.232300.000000.00000
17052005.08.29 07:00modify5700.101.232301.227300.00000
17062005.08.29 08:00close5700.101.231301.227300.00000-10.006149.19
17072005.08.29 08:00sell5710.101.231300.000000.00000
17082005.08.29 08:00modify5710.101.231301.236300.00000
17092005.08.29 10:00close5710.101.234401.236300.00000-31.006118.19
17102005.08.29 10:00sell5720.101.234200.000000.00000
17112005.08.29 10:00modify5720.101.234201.237200.00000
17122005.08.29 10:00buy5730.101.234400.000000.00000
17132005.08.29 10:00modify5730.101.234401.229400.00000
17142005.08.29 12:00close5730.101.230901.229400.00000-35.006083.19
17152005.08.29 12:00sell5740.101.230900.000000.00000
17162005.08.29 12:00modify5740.101.230901.235900.00000
17172005.08.29 15:30close5530.101.228701.210400.00000101.906185.08
17182005.08.29 15:30sell5750.101.228700.000000.00000
17192005.08.29 15:30modify5750.101.228701.236700.00000
17202005.08.29 18:00close5630.101.227101.237500.000004.006189.08
17212005.08.29 18:00buy5760.101.227100.000000.00000
17222005.08.29 18:00modify5760.101.227101.217100.00000
17232005.08.30 06:50close5580.101.220801.212800.00000-1.106187.98
17242005.08.30 06:50sell5770.101.220800.000000.00000
17252005.08.30 06:50modify5770.101.220801.228800.00000
17262005.08.30 15:30s/l5760.101.217101.217100.00000-100.166087.82
17272005.08.30 18:00close5740.101.219201.235900.00000117.006204.82
17282005.08.30 18:00buy5780.101.219200.000000.00000
17292005.08.30 18:00modify5780.101.219201.214200.00000
17302005.08.31 06:00close5690.101.223001.235200.0000072.006276.82
17312005.08.31 06:00buy5790.101.223000.000000.00000
17322005.08.31 06:00modify5790.101.223001.218000.00000
17332005.08.31 14:00close5720.101.219201.237200.00000150.006426.82
17342005.08.31 14:00buy5800.101.219200.000000.00000
17352005.08.31 14:00modify5800.101.219201.216200.00000
17362005.08.31 17:25s/l5770.101.228801.228800.00000-80.006346.82
17372005.08.31 17:30close5800.101.228901.216200.0000097.006443.82
17382005.08.31 17:30sell5810.101.228900.000000.00000
17392005.08.31 17:30modify5810.101.228901.231900.00000
17402005.08.31 18:00sell5820.101.229100.000000.00000
17412005.08.31 18:00modify5820.101.229101.239100.00000
17422005.08.31 18:45s/l5810.101.231901.231900.00000-30.006413.82
17432005.09.01 00:30close5750.101.234401.236700.00000-57.006356.82
17442005.09.01 00:30buy5830.101.234400.000000.00000
17452005.09.01 00:30modify5830.101.234401.226400.00000
17462005.09.01 13:40s/l5820.101.239101.239100.00000-100.006256.82
17472005.09.01 18:00buy5840.101.246700.000000.00000
17482005.09.01 18:00modify5840.101.246701.238700.00000
17492005.09.02 07:00close5780.101.247901.214200.00000286.216543.03
17502005.09.02 07:00sell5850.101.247900.000000.00000
17512005.09.02 07:00modify5850.101.247901.252900.00000
17522005.09.02 10:45s/l5850.101.252901.252900.00000-50.006493.03
17532005.09.02 12:00buy5860.101.257800.000000.00000
17542005.09.02 12:00modify5860.101.257801.252800.00000
17552005.09.02 15:00close5860.101.255201.252800.00000-26.006467.03
17562005.09.02 15:00sell5870.101.255200.000000.00000
17572005.09.02 15:00modify5870.101.255201.260200.00000
17582005.09.05 05:00close5790.101.257401.218000.00000343.216810.24
17592005.09.05 05:00sell5880.101.257400.000000.00000
17602005.09.05 05:00modify5880.101.257401.262400.00000
17612005.09.05 10:00buy5890.101.254900.000000.00000
17622005.09.05 10:00modify5890.101.254901.251900.00000
17632005.09.05 17:55s/l5890.101.251901.251900.00000-30.006780.24
17642005.09.06 01:45close5830.101.252401.226400.00000179.536959.77
17652005.09.06 01:45sell5900.101.252400.000000.00000
17662005.09.06 01:45modify5900.101.252401.260400.00000
17672005.09.06 03:00buy5910.101.250900.000000.00000
17682005.09.06 03:00modify5910.101.250901.240900.00000
17692005.09.06 21:00close5870.101.248501.260200.0000067.007026.77
17702005.09.06 21:00buy5920.101.248500.000000.00000
17712005.09.06 21:00modify5920.101.248501.243500.00000
17722005.09.07 03:00close5920.101.245901.243500.00000-26.167000.61
17732005.09.07 03:00sell5930.101.245900.000000.00000
17742005.09.07 03:00modify5930.101.245901.250900.00000
17752005.09.07 04:00close5930.101.246401.250900.00000-5.006995.61
17762005.09.07 04:00buy5940.101.246400.000000.00000
17772005.09.07 04:00modify5940.101.246401.241400.00000
17782005.09.07 10:20close5840.101.252201.238700.0000054.377049.98
17792005.09.07 10:20sell5950.101.252200.000000.00000
17802005.09.07 10:20modify5950.101.252201.260200.00000
17812005.09.07 17:00close5940.101.243901.241400.00000-25.007024.98
17822005.09.07 17:00sell5960.101.243900.000000.00000
17832005.09.07 17:00modify5960.101.243901.248900.00000
17842005.09.07 21:30s/l5910.101.240901.240900.00000-100.166924.82
17852005.09.08 10:00close5960.101.244801.248900.00000-9.006915.82
17862005.09.08 10:00buy5970.101.244800.000000.00000
17872005.09.08 10:00modify5970.101.244801.239800.00000
17882005.09.08 17:35s/l5970.101.239801.239800.00000-50.006865.82
17892005.09.09 02:00sell5980.101.239300.000000.00000
17902005.09.09 02:00modify5980.101.239301.244300.00000
17912005.09.09 03:00close5980.101.240701.244300.00000-14.006851.82
17922005.09.09 03:00buy5990.101.240700.000000.00000
17932005.09.09 03:00modify5990.101.240701.235700.00000
17942005.09.09 04:00close5990.101.238601.235700.00000-21.006830.82
17952005.09.09 04:00sell6000.101.238600.000000.00000
17962005.09.09 04:00modify6000.101.238601.243600.00000
17972005.09.09 05:00close6000.101.240501.243600.00000-19.006811.82
17982005.09.09 05:00buy6010.101.240500.000000.00000
17992005.09.09 05:00modify6010.101.240501.235500.00000
18002005.09.09 09:00close5880.101.243901.262400.00000135.006946.82
18012005.09.09 09:00buy6020.101.243900.000000.00000
18022005.09.09 09:00modify6020.101.243901.238900.00000
18032005.09.09 14:15s/l6020.101.238901.238900.00000-50.006896.82
18042005.09.12 04:00close6010.101.239201.235500.00000-13.166883.66
18052005.09.12 04:00sell6030.101.239200.000000.00000
18062005.09.12 04:00modify6030.101.239201.244200.00000
18072005.09.12 06:00sell6040.101.233300.000000.00000
18082005.09.12 06:00modify6040.101.233301.238300.00000
18092005.09.13 03:00close6030.101.229701.244200.0000095.006978.66
18102005.09.13 03:00buy6050.101.229700.000000.00000
18112005.09.13 03:00modify6050.101.229701.224700.00000
18122005.09.13 15:00close6040.101.228901.238300.0000044.007022.66
18132005.09.13 15:00buy6060.101.228900.000000.00000
18142005.09.13 15:00modify6060.101.228901.223900.00000
18152005.09.13 15:35s/l6050.101.224701.224700.00000-50.006972.66
18162005.09.14 02:30sell6070.101.228000.000000.00000
18172005.09.14 02:30modify6070.101.228001.231000.00000
18182005.09.14 15:00s/l6070.101.231001.231000.00000-30.006942.66
18192005.09.14 16:00sell6080.101.231200.000000.00000
18202005.09.14 16:00modify6080.101.231201.241200.00000
18212005.09.14 17:50close5900.101.230901.260400.00000215.007157.66
18222005.09.14 17:50buy6090.101.230900.000000.00000
18232005.09.14 17:50modify6090.101.230901.222900.00000
18242005.09.15 00:00sell6100.101.228700.000000.00000
18252005.09.15 00:00modify6100.101.228701.233700.00000
18262005.09.15 04:10s/l6060.101.223901.223900.00000-50.637107.03
18272005.09.15 04:15s/l6090.101.222901.222900.00000-80.477026.56
18282005.09.15 04:30buy6110.101.223800.000000.00000
18292005.09.15 04:30modify6110.101.223801.220800.00000
18302005.09.15 05:00close6080.101.223701.241200.0000075.007101.56
18312005.09.15 05:00buy6120.101.223700.000000.00000
18322005.09.15 05:00modify6120.101.223701.213700.00000
18332005.09.15 07:00sell6130.101.222300.000000.00000
18342005.09.15 07:00modify6130.101.222301.227300.00000
18352005.09.15 10:00s/l6110.101.220801.220800.00000-30.007071.56
18362005.09.15 23:00close6100.101.222501.233700.0000062.007133.56
18372005.09.15 23:00buy6140.101.222500.000000.00000
18382005.09.15 23:00modify6140.101.222501.217500.00000
18392005.09.16 03:00close6130.101.223101.227300.00000-8.007125.56
18402005.09.16 03:00buy6150.101.223100.000000.00000
18412005.09.16 03:00modify6150.101.223101.218100.00000
18422005.09.16 08:00close6120.101.229601.213700.0000058.847184.40
18432005.09.16 08:00sell6160.101.229600.000000.00000
18442005.09.16 08:00modify6160.101.229601.239600.00000
18452005.09.16 18:00close6140.101.221501.217500.00000-10.167174.24
18462005.09.16 18:00sell6170.101.221500.000000.00000
18472005.09.16 18:00modify6170.101.221501.226500.00000
18482005.09.19 00:35s/l6150.101.218101.218100.00000-50.167124.09
18492005.09.19 01:00close6160.101.216201.239600.00000134.007258.09
18502005.09.19 01:00buy6180.101.216200.000000.00000
18512005.09.19 01:00modify6180.101.216201.206200.00000
18522005.09.19 02:00sell6190.101.214900.000000.00000
18532005.09.19 02:00modify6190.101.214901.219900.00000
18542005.09.19 03:40sell6200.101.216900.000000.00000
18552005.09.19 03:40modify6200.101.216901.224900.00000
18562005.09.19 19:00close6170.101.215301.226500.0000062.007320.09
18572005.09.19 19:00buy6210.101.215300.000000.00000
18582005.09.19 19:00modify6210.101.215301.210300.00000
18592005.09.20 05:00close6190.101.215901.219900.00000-10.007310.09
18602005.09.20 05:00buy6220.101.215900.000000.00000
18612005.09.20 05:00modify6220.101.215901.210900.00000
18622005.09.21 00:00close6210.101.211401.210300.00000-39.327270.77
18632005.09.21 00:00sell6230.101.211400.000000.00000
18642005.09.21 00:00modify6230.101.211401.216400.00000
18652005.09.21 04:00sell6240.101.213400.000000.00000
18662005.09.21 04:00modify6240.101.213401.216400.00000
18672005.09.21 06:10s/l6230.101.216401.216400.00000-50.007220.77
18682005.09.21 06:10s/l6240.101.216401.216400.00000-30.007190.77
18692005.09.21 08:00buy6250.101.218600.000000.00000
18702005.09.21 08:00modify6250.101.218601.213600.00000
18712005.09.21 10:00close6180.101.220601.206200.0000043.687234.45
18722005.09.21 10:00sell6260.101.220600.000000.00000
18732005.09.21 10:00modify6260.101.220601.230600.00000
18742005.09.21 10:20close6200.101.220301.224900.00000-34.007200.45
18752005.09.21 10:20buy6270.101.220300.000000.00000
18762005.09.21 10:20modify6270.101.220301.212300.00000
18772005.09.22 04:20close5950.101.222901.260200.00000293.007493.45
18782005.09.22 04:20buy6280.101.222900.000000.00000
18792005.09.22 04:20modify6280.101.222901.214900.00000
18802005.09.22 06:00close6250.101.220201.213600.0000015.537508.98
18812005.09.22 06:00sell6290.101.220200.000000.00000
18822005.09.22 06:00modify6290.101.220201.225200.00000
18832005.09.22 17:40s/l6280.101.214901.214900.00000-80.007428.98
18842005.09.22 18:00close6220.101.214601.210900.00000-13.637415.35
18852005.09.22 18:00close6260.101.214801.230600.0000058.007473.35
18862005.09.22 18:00sell6300.101.214600.000000.00000
18872005.09.22 18:00modify6300.101.214601.219600.00000
18882005.09.22 18:00buy6310.101.214800.000000.00000
18892005.09.22 18:00modify6310.101.214801.204800.00000
18902005.09.23 10:00s/l6270.101.212301.212300.00000-80.637392.72
18912005.09.23 10:00buy6320.101.212400.000000.00000
18922005.09.23 10:00modify6320.101.212401.209400.00000
18932005.09.23 12:00sell6330.101.212600.000000.00000
18942005.09.23 12:00modify6330.101.212601.220600.00000
18952005.09.23 15:50s/l6320.101.209401.209400.00000-30.007362.72
18962005.09.23 22:10s/l6310.101.204801.204800.00000-100.167262.56
18972005.09.26 07:05sell6340.101.204200.000000.00000
18982005.09.26 07:05modify6340.101.204201.212200.00000
18992005.09.26 11:00close6290.101.204401.225200.00000158.007420.56
19002005.09.26 11:00buy6350.101.204400.000000.00000
19012005.09.26 11:00modify6350.101.204401.199400.00000
19022005.09.26 21:00close6300.101.205101.219600.0000095.007515.56
19032005.09.26 21:00buy6360.101.205100.000000.00000
19042005.09.26 21:00modify6360.101.205101.200100.00000
19052005.09.27 09:20s/l6360.101.200101.200100.00000-50.167465.40
19062005.09.27 09:50s/l6350.101.199401.199400.00000-50.167415.24
19072005.09.27 10:00sell6370.101.200100.000000.00000
19082005.09.27 10:00modify6370.101.200101.205100.00000
19092005.09.27 19:00sell6380.101.200900.000000.00000
19102005.09.27 19:00modify6380.101.200901.205900.00000
19112005.09.28 00:00close6380.101.201401.205900.00000-5.007410.24
19122005.09.28 00:00buy6390.101.201400.000000.00000
19132005.09.28 00:00modify6390.101.201401.196400.00000
19142005.09.28 02:00close6370.101.201801.205100.00000-17.007393.24
19152005.09.28 02:00buy6400.101.201800.000000.00000
19162005.09.28 02:00modify6400.101.201801.196800.00000
19172005.09.28 03:30sell6410.101.203400.000000.00000
19182005.09.28 03:30modify6410.101.203401.206400.00000
19192005.09.28 04:40close6330.101.201701.220600.00000109.007502.24
19202005.09.28 04:40buy6420.101.201700.000000.00000
19212005.09.28 04:40modify6420.101.201701.193700.00000
19222005.09.28 12:00close6410.101.201401.206400.0000020.007522.24
19232005.09.28 12:00buy6430.101.201400.000000.00000
19242005.09.28 12:00modify6430.101.201401.198400.00000
19252005.09.29 02:00sell6440.101.206100.000000.00000
19262005.09.29 02:00modify6440.101.206101.216100.00000
19272005.09.29 02:50close6340.101.206401.212200.00000-22.007500.24
19282005.09.29 02:50buy6450.101.206400.000000.00000
19292005.09.29 02:50modify6450.101.206401.198400.00000
19302005.09.29 07:50close6450.101.206101.198400.00000-3.007497.24
19312005.09.29 07:50sell6460.101.206100.000000.00000
19322005.09.29 07:50modify6460.101.206101.214100.00000
19332005.09.29 16:00close6400.101.201601.196800.00000-2.477494.77
19342005.09.29 16:00sell6470.101.201600.000000.00000
19352005.09.29 16:00modify6470.101.201601.206600.00000
19362005.09.29 21:00close6430.101.204501.198400.0000030.537525.30
19372005.09.29 21:00sell6480.101.204500.000000.00000
19382005.09.29 21:00modify6480.101.204501.207500.00000
19392005.09.30 03:00close6390.101.201901.196400.000004.377529.67
19402005.09.30 03:00sell6490.101.201900.000000.00000
19412005.09.30 03:00modify6490.101.201901.206900.00000
19422005.09.30 06:00close6490.101.204801.206900.00000-29.007500.67
19432005.09.30 06:00buy6500.101.204800.000000.00000
19442005.09.30 06:00modify6500.101.204801.199800.00000
19452005.09.30 07:05close6460.101.204901.214100.0000012.007512.67
19462005.09.30 07:05buy6510.101.204900.000000.00000
19472005.09.30 07:05modify6510.101.204901.196900.00000
19482005.09.30 14:00close6470.101.205201.206600.00000-36.007476.67
19492005.09.30 14:00buy6520.101.205200.000000.00000
19502005.09.30 14:00modify6520.101.205201.200200.00000
19512005.09.30 17:40s/l6480.101.207501.207500.00000-30.007446.67
19522005.09.30 21:45s/l6500.101.199801.199800.00000-50.007396.67
19532005.09.30 21:45s/l6520.101.200201.200200.00000-50.007346.67
19542005.09.30 22:00sell6530.101.201200.000000.00000
19552005.09.30 22:00modify6530.101.201201.206200.00000
19562005.10.03 01:00sell6540.101.202200.000000.00000
19572005.10.03 01:00modify6540.101.202201.207200.00000
19582005.10.03 03:35s/l6510.101.196901.196900.00000-80.167266.51
19592005.10.03 04:00close6440.101.196901.216100.0000092.007358.51
19602005.10.03 04:00buy6550.101.196900.000000.00000
19612005.10.03 04:00modify6550.101.196901.193900.00000
19622005.10.03 04:00buy6560.101.196900.000000.00000
19632005.10.03 04:00modify6560.101.196901.186900.00000
19642005.10.03 04:10s/l6420.101.193701.193700.00000-80.797277.72
19652005.10.03 04:10s/l6550.101.193901.193900.00000-30.007247.72
19662005.10.03 06:35sell6570.101.193600.000000.00000
19672005.10.03 06:35modify6570.101.193601.201600.00000
19682005.10.03 12:15sell6580.101.192600.000000.00000
19692005.10.03 12:15modify6580.101.192601.200600.00000
19702005.10.04 01:00close6530.101.192001.206200.0000092.007339.72
19712005.10.04 01:00buy6590.101.192000.000000.00000
19722005.10.04 01:00modify6590.101.192001.187000.00000
19732005.10.04 13:00close6540.101.193801.207200.0000084.007423.72
19742005.10.04 13:00buy6600.101.193800.000000.00000
19752005.10.04 13:00modify6600.101.193801.188800.00000
19762005.10.05 05:00sell6610.101.193600.000000.00000
19772005.10.05 05:00modify6610.101.193601.196600.00000
19782005.10.05 07:00close6560.101.194201.186900.00000-27.327396.40
19792005.10.05 07:00sell6620.101.194200.000000.00000
19802005.10.05 07:00modify6620.101.194201.204200.00000
19812005.10.05 10:55s/l6610.101.196601.196600.00000-30.007366.40
19822005.10.05 13:55close6570.101.196001.201600.00000-24.007342.40
19832005.10.05 13:55buy6630.101.196000.000000.00000
19842005.10.05 13:55modify6630.101.196001.188000.00000
19852005.10.06 01:00s/l6580.101.200601.200600.00000-80.007262.40
19862005.10.06 03:20s/l6620.101.204201.204200.00000-100.007162.40
19872005.10.06 09:30buy6640.101.207000.000000.00000
19882005.10.06 09:30modify6640.101.207001.199000.00000
19892005.10.07 07:00close6590.101.216701.187000.00000246.217408.61
19902005.10.07 07:00sell6650.101.216700.000000.00000
19912005.10.07 07:00modify6650.101.216701.221700.00000
19922005.10.07 16:00buy6660.101.211200.000000.00000
19932005.10.07 16:00modify6660.101.211201.208200.00000
19942005.10.07 17:00close6600.101.210801.188800.00000169.217577.83
19952005.10.07 17:00sell6670.101.210800.000000.00000
19962005.10.07 17:00modify6670.101.210801.215800.00000
19972005.10.10 14:10s/l6660.101.208201.208200.00000-30.167547.67
19982005.10.10 15:00buy6680.101.207000.000000.00000
19992005.10.10 15:00modify6680.101.207001.197000.00000
20002005.10.10 17:35close6630.101.205601.188000.0000095.217642.88
20012005.10.10 17:35sell6690.101.205600.000000.00000
20022005.10.10 17:35modify6690.101.205601.213600.00000
20032005.10.11 12:00close6650.101.203701.221700.00000130.007772.88
20042005.10.11 12:00buy6700.101.203700.000000.00000
20052005.10.11 12:00modify6700.101.203701.198700.00000
20062005.10.11 16:10s/l6640.101.199001.199000.00000-80.477692.40
20072005.10.11 16:15s/l6700.101.198701.198700.00000-50.007642.40
20082005.10.11 17:50sell6710.101.201200.000000.00000
20092005.10.11 17:50modify6710.101.201201.209200.00000
20102005.10.11 19:00sell6720.101.199100.000000.00000
20112005.10.11 19:00modify6720.101.199101.204100.00000
20122005.10.12 01:35s/l6680.101.197001.197000.00000-100.327542.09
20132005.10.12 07:00close6720.101.197201.204100.0000019.007561.09
20142005.10.12 07:00buy6730.101.197200.000000.00000
20152005.10.12 07:00modify6730.101.197201.192200.00000
20162005.10.12 16:00close6670.101.202901.215800.0000079.007640.09
20172005.10.12 16:00buy6740.101.202900.000000.00000
20182005.10.12 16:00modify6740.101.202901.197900.00000
20192005.10.13 03:20s/l6740.101.197901.197900.00000-50.477589.62
20202005.10.13 06:00close6730.101.198201.192200.000009.537599.14
20212005.10.13 06:00sell6750.101.198200.000000.00000
20222005.10.13 06:00modify6750.101.198201.203200.00000
20232005.10.13 13:00sell6760.101.198400.000000.00000
20242005.10.13 13:00modify6760.101.198401.203400.00000
20252005.10.13 17:55close6690.101.193901.213600.00000117.007716.14
20262005.10.13 17:55buy6770.101.193900.000000.00000
20272005.10.13 17:55modify6770.101.193901.185900.00000
20282005.10.13 18:15close6770.101.192801.185900.00000-11.007705.14
20292005.10.13 18:15sell6780.101.192800.000000.00000
20302005.10.13 18:15modify6780.101.192801.200800.00000
20312005.10.13 18:20close6780.101.193701.200800.00000-9.007696.14
20322005.10.13 18:20buy6790.101.193700.000000.00000
20332005.10.13 18:20modify6790.101.193701.185700.00000
20342005.10.13 21:35s/l6750.101.203201.203200.00000-50.007646.14
20352005.10.13 21:35s/l6760.101.203401.203400.00000-50.007596.14
20362005.10.13 22:00buy6800.101.203500.000000.00000
20372005.10.13 22:00modify6800.101.203501.198500.00000
20382005.10.13 23:00buy6810.101.202600.000000.00000
20392005.10.13 23:00modify6810.101.202601.197600.00000
20402005.10.14 12:50s/l6800.101.198501.198500.00000-50.167545.98
20412005.10.14 16:00sell6820.101.200300.000000.00000
20422005.10.14 16:00modify6820.101.200301.205300.00000
20432005.10.14 16:35s/l6820.101.205301.205300.00000-50.007495.98
20442005.10.14 17:00buy6830.101.207000.000000.00000
20452005.10.14 17:00modify6830.101.207001.202000.00000
20462005.10.14 17:00sell6840.101.206800.000000.00000
20472005.10.14 17:00modify6840.101.206801.216800.00000
20482005.10.14 17:20s/l6710.101.209201.209200.00000-80.007415.98
20492005.10.14 18:35buy6850.101.208600.000000.00000
20502005.10.14 18:35modify6850.101.208601.200600.00000
20512005.10.17 11:00close6830.101.205901.202000.00000-11.167404.83
20522005.10.17 11:00sell6860.101.205900.000000.00000
20532005.10.17 11:00modify6860.101.205901.210900.00000
20542005.10.17 17:00close6810.101.202801.197600.000001.687406.51
20552005.10.17 17:00sell6870.101.202800.000000.00000
20562005.10.17 17:00modify6870.101.202801.207800.00000
20572005.10.17 20:05close6850.101.203101.200600.00000-55.167351.35
20582005.10.17 20:05sell6880.101.203100.000000.00000
20592005.10.17 20:05modify6880.101.203101.211100.00000
20602005.10.18 00:25close6880.101.201801.211100.0000013.007364.35
20612005.10.18 00:25buy6890.101.201800.000000.00000
20622005.10.18 00:25modify6890.101.201801.193800.00000
20632005.10.18 12:30s/l6890.101.193801.193800.00000-80.007284.35
20642005.10.18 13:15close6790.101.194801.185700.0000010.537294.88
20652005.10.18 13:15sell6900.101.194800.000000.00000
20662005.10.18 13:15modify6900.101.194801.202800.00000
20672005.10.18 19:30sell6910.101.195900.000000.00000
20682005.10.18 19:30modify6910.101.195901.198900.00000
20692005.10.18 23:00close6860.101.195901.210900.00000100.007394.88
20702005.10.18 23:00buy6920.101.195900.000000.00000
20712005.10.18 23:00modify6920.101.195901.190900.00000
20722005.10.19 02:50sell6930.101.193900.000000.00000
20732005.10.19 02:50modify6930.101.193901.201900.00000
20742005.10.19 08:40s/l6920.101.190901.190900.00000-50.167344.72
20752005.10.19 09:00close6910.101.188501.198900.0000074.007418.72
20762005.10.19 09:00close6840.101.188501.216800.00000183.007601.72
20772005.10.19 09:00buy6940.101.188500.000000.00000
20782005.10.19 09:00modify6940.101.188501.185500.00000
20792005.10.19 09:00buy6950.101.188500.000000.00000
20802005.10.19 09:00modify6950.101.188501.178500.00000
20812005.10.19 17:00close6870.101.198401.207800.0000044.007645.72
20822005.10.19 17:00buy6960.101.198400.000000.00000
20832005.10.19 17:00modify6960.101.198401.193400.00000
20842005.10.19 22:00close6950.101.200201.178500.00000117.007762.72
20852005.10.19 22:00sell6970.101.200200.000000.00000
20862005.10.19 22:00modify6970.101.200201.210200.00000
20872005.10.20 12:00sell6980.101.197300.000000.00000
20882005.10.20 12:00modify6980.101.197301.202300.00000
20892005.10.20 13:05close6900.101.196701.202800.00000-19.007743.72
20902005.10.20 13:05buy6990.101.196700.000000.00000
20912005.10.20 13:05modify6990.101.196701.188700.00000
20922005.10.20 21:30s/l6930.101.201901.201900.00000-80.007663.72
20932005.10.20 21:30close6940.101.201501.185500.00000129.537793.25
20942005.10.20 21:30sell7000.101.201500.000000.00000
20952005.10.20 21:30modify7000.101.201501.204500.00000
20962005.10.20 21:50s/l6980.101.202301.202300.00000-50.007743.25
20972005.10.20 22:00buy7010.101.201700.000000.00000
20982005.10.20 22:00modify7010.101.201701.196700.00000
20992005.10.21 02:05s/l7000.101.204501.204500.00000-30.007713.25
21002005.10.21 10:10buy7020.101.205100.000000.00000
21012005.10.21 10:10modify7020.101.205101.197100.00000
21022005.10.21 14:00close7010.101.200501.196700.00000-12.167701.09
21032005.10.21 14:00sell7030.101.200500.000000.00000
21042005.10.21 14:00modify7030.101.200501.205500.00000
21052005.10.21 17:25s/l7020.101.197101.197100.00000-80.007621.09
21062005.10.21 19:50s/l6960.101.193401.193400.00000-50.637570.46
21072005.10.21 20:00close6970.101.193801.210200.0000064.007634.46
21082005.10.21 20:00sell7040.101.193600.000000.00000
21092005.10.21 20:00modify7040.101.193601.198600.00000
21102005.10.21 20:00buy7050.101.193800.000000.00000
21112005.10.21 20:00modify7050.101.193801.183800.00000
21122005.10.24 12:55close6990.101.194001.188700.00000-27.327607.14
21132005.10.24 12:55sell7060.101.194000.000000.00000
21142005.10.24 12:55modify7060.101.194001.202000.00000
21152005.10.24 15:00close7030.101.195701.205500.0000048.007655.14
21162005.10.24 15:00buy7070.101.195700.000000.00000
21172005.10.24 15:00modify7070.101.195701.190700.00000
21182005.10.24 16:25s/l7040.101.198601.198600.00000-50.007605.14
21192005.10.24 18:05s/l7060.101.202001.202000.00000-80.007525.14
21202005.10.24 21:00buy7080.101.197900.000000.00000
21212005.10.24 21:00modify7080.101.197901.192900.00000
21222005.10.24 21:50sell7090.101.198300.000000.00000
21232005.10.24 21:50modify7090.101.198301.206300.00000
21242005.10.25 03:50close7090.101.196501.206300.0000018.007543.14
21252005.10.25 03:50buy7100.101.196500.000000.00000
21262005.10.25 03:50modify7100.101.196501.188500.00000
21272005.10.25 11:00close7050.101.202401.183800.0000085.687628.83
21282005.10.25 11:00sell7110.101.202400.000000.00000
21292005.10.25 11:00modify7110.101.202401.212400.00000
21302005.10.25 17:40buy7120.101.209400.000000.00000
21312005.10.25 17:40modify7120.101.209401.201400.00000
21322005.10.25 23:00close7100.101.210501.188500.00000140.007768.83
21332005.10.25 23:00sell7130.101.210500.000000.00000
21342005.10.25 23:00modify7130.101.210501.218500.00000
21352005.10.26 08:00close7070.101.210401.190700.00000146.687915.51
21362005.10.26 08:00sell7140.101.210400.000000.00000
21372005.10.26 08:00modify7140.101.210401.215400.00000
21382005.10.26 08:15s/l7110.101.212401.212400.00000-100.007815.51
21392005.10.26 17:00close7130.101.207901.218500.0000026.007841.51
21402005.10.26 17:00buy7150.101.207900.000000.00000
21412005.10.26 17:00modify7150.101.207901.199900.00000
21422005.10.26 18:00close7080.101.208201.192900.00000102.687944.20
21432005.10.26 18:00sell7160.101.208200.000000.00000
21442005.10.26 18:00modify7160.101.208201.213200.00000
21452005.10.27 02:00buy7170.101.205200.000000.00000
21462005.10.27 02:00modify7170.101.205201.195200.00000
21472005.10.27 06:45s/l7160.101.213201.213200.00000-50.007894.20
21482005.10.27 07:00close7140.101.212501.215400.00000-21.007873.20
21492005.10.27 07:00close7170.101.212301.195200.0000071.007944.20
21502005.10.27 07:00buy7180.101.212500.000000.00000
21512005.10.27 07:00modify7180.101.212501.207500.00000
21522005.10.27 07:00sell7190.101.212300.000000.00000
21532005.10.27 07:00modify7190.101.212301.222300.00000
21542005.10.27 12:00buy7200.101.212300.000000.00000
21552005.10.27 12:00modify7200.101.212301.207300.00000
21562005.10.28 02:00close7180.101.214001.207500.0000014.847959.04
21572005.10.28 02:00sell7210.101.214000.000000.00000
21582005.10.28 02:00modify7210.101.214001.219000.00000
21592005.10.28 08:00close7200.101.213301.207300.000009.847968.88
21602005.10.28 08:00sell7220.101.213300.000000.00000
21612005.10.28 08:00modify7220.101.213301.218300.00000
21622005.10.28 11:00close7120.101.215201.201400.0000057.218026.09
21632005.10.28 11:00sell7230.101.215200.000000.00000
21642005.10.28 11:00modify7230.101.215201.223200.00000
21652005.10.28 15:00close7190.101.210601.222300.0000017.008043.09
21662005.10.28 15:00buy7240.101.210600.000000.00000
21672005.10.28 15:00modify7240.101.210601.207600.00000
21682005.10.28 15:00buy7250.101.210600.000000.00000
21692005.10.28 15:00modify7250.101.210601.200600.00000
21702005.10.28 18:20s/l7240.101.207601.207600.00000-30.008013.09
21712005.10.31 15:35s/l7250.101.200601.200600.00000-100.167912.93
21722005.10.31 17:05s/l7150.101.199901.199900.00000-80.797832.14
21732005.11.01 05:05sell7260.101.197900.000000.00000
21742005.11.01 05:05modify7260.101.197901.205900.00000
21752005.11.01 07:00close7210.101.198001.219000.00000160.007992.14
21762005.11.01 07:00buy7270.101.198000.000000.00000
21772005.11.01 07:00modify7270.101.198001.193000.00000
21782005.11.01 09:30sell7280.101.199200.000000.00000
21792005.11.01 09:30modify7280.101.199201.202200.00000
21802005.11.01 14:35s/l7280.101.202201.202200.00000-30.007962.14
21812005.11.01 18:00close7220.101.199401.218300.00000139.008101.14
21822005.11.01 18:00buy7290.101.199400.000000.00000
21832005.11.01 18:00modify7290.101.199401.194400.00000
21842005.11.02 01:00sell7300.101.203300.000000.00000
21852005.11.02 01:00modify7300.101.203301.213300.00000
21862005.11.02 14:00close7270.101.199301.193000.0000012.848113.99
21872005.11.02 14:00sell7310.101.199300.000000.00000
21882005.11.02 14:00modify7310.101.199301.204300.00000
21892005.11.02 16:10s/l7310.101.204301.204300.00000-50.008063.99
21902005.11.02 17:30close7230.101.204801.223200.00000104.008167.99
21912005.11.02 17:30buy7320.101.204800.000000.00000
21922005.11.02 17:30modify7320.101.204801.196800.00000
21932005.11.02 17:35s/l7260.101.205901.205900.00000-80.008087.99
21942005.11.02 18:00buy7330.101.206500.000000.00000
21952005.11.02 18:00modify7330.101.206501.201500.00000
21962005.11.03 10:00close7330.101.205801.201500.00000-7.478080.51
21972005.11.03 10:00sell7340.101.205800.000000.00000
21982005.11.03 10:00modify7340.101.205801.210800.00000
21992005.11.03 15:25buy7350.101.204500.000000.00000
22002005.11.03 15:25modify7350.101.204501.196500.00000
22012005.11.03 15:30buy7360.101.204400.000000.00000
22022005.11.03 15:30modify7360.101.204401.201400.00000
22032005.11.03 15:40s/l7360.101.201401.201400.00000-30.008050.51
22042005.11.03 18:00close7290.101.200501.194400.0000010.378060.88
22052005.11.03 18:00sell7370.101.200500.000000.00000
22062005.11.03 18:00modify7370.101.200501.205500.00000
22072005.11.03 19:00s/l7320.101.196801.196800.00000-80.477980.41
22082005.11.03 19:00close7300.101.197101.213300.0000062.008042.41
22092005.11.03 19:00buy7380.101.197100.000000.00000
22102005.11.03 19:00modify7380.101.197101.187100.00000
22112005.11.03 19:05s/l7350.101.196501.196500.00000-80.007962.41
22122005.11.04 06:55sell7390.101.193300.000000.00000
22132005.11.04 06:55modify7390.101.193301.201300.00000
22142005.11.04 13:00close7340.101.194801.210800.00000110.008072.41
22152005.11.04 13:00buy7400.101.194800.000000.00000
22162005.11.04 13:00modify7400.101.194801.189800.00000
22172005.11.04 17:10s/l7400.101.189801.189800.00000-50.008022.41
22182005.11.04 17:30s/l7380.101.187101.187100.00000-100.167922.25
22192005.11.04 18:00sell7410.101.181200.000000.00000
22202005.11.04 18:00modify7410.101.181201.186200.00000
22212005.11.04 19:55sell7420.101.182100.000000.00000
22222005.11.04 19:55modify7420.101.182101.190100.00000
22232005.11.07 12:00close7410.101.182201.186200.00000-10.007912.25
22242005.11.07 12:00buy7430.101.182200.000000.00000
22252005.11.07 12:00modify7430.101.182201.177200.00000
22262005.11.08 00:00close7370.101.180501.205500.00000200.008112.25
22272005.11.08 00:00buy7440.101.180500.000000.00000
22282005.11.08 00:00modify7440.101.180501.175500.00000
22292005.11.08 02:55s/l7430.101.177201.177200.00000-50.168062.09
22302005.11.08 02:55s/l7440.101.175501.175500.00000-50.008012.09
22312005.11.08 04:00sell7450.101.171800.000000.00000
22322005.11.08 04:00modify7450.101.171801.176800.00000
22332005.11.08 05:00sell7460.101.172100.000000.00000
22342005.11.08 05:00modify7460.101.172101.177100.00000
22352005.11.08 15:00close7460.101.174501.177100.00000-24.007988.09
22362005.11.08 15:00buy7470.101.174500.000000.00000
22372005.11.08 15:00modify7470.101.174501.169500.00000
22382005.11.08 17:00s/l7450.101.176801.176800.00000-50.007938.09
22392005.11.08 17:00buy7480.101.176100.000000.00000
22402005.11.08 17:00modify7480.101.176101.171100.00000
22412005.11.09 04:20close7390.101.176401.201300.00000169.008107.09
22422005.11.09 04:20buy7490.101.176400.000000.00000
22432005.11.09 04:20modify7490.101.176401.168400.00000
22442005.11.09 09:30sell7500.101.177500.000000.00000
22452005.11.09 09:30modify7500.101.177501.180500.00000
22462005.11.09 14:00close7470.101.173901.169500.00000-6.168100.93
22472005.11.09 14:00sell7510.101.173900.000000.00000
22482005.11.09 14:00modify7510.101.173901.178900.00000
22492005.11.09 16:05s/l7510.101.178901.178900.00000-50.008050.93
22502005.11.10 00:00buy7520.101.176400.000000.00000
22512005.11.10 00:00modify7520.101.176401.171400.00000
22522005.11.10 17:00close7520.101.174001.171400.00000-24.008026.93
22532005.11.10 17:00sell7530.101.174000.000000.00000
22542005.11.10 17:00modify7530.101.174001.179000.00000
22552005.11.10 21:55s/l7480.101.171101.171100.00000-50.637976.30
22562005.11.10 22:00s/l7490.101.168401.168400.00000-80.477895.83
22572005.11.10 22:00close7500.101.168401.180500.0000091.007986.83
22582005.11.10 22:00buy7540.101.168400.000000.00000
22592005.11.10 22:00modify7540.101.168401.165400.00000
22602005.11.10 23:00sell7550.101.168500.000000.00000
22612005.11.10 23:00modify7550.101.168501.173500.00000
22622005.11.11 04:00close7420.101.169701.190100.00000124.008110.83
22632005.11.11 04:00buy7560.101.169700.000000.00000
22642005.11.11 04:00modify7560.101.169701.161700.00000
22652005.11.11 13:00close7530.101.170201.179000.0000038.008148.83
22662005.11.11 13:00buy7570.101.170200.000000.00000
22672005.11.11 13:00modify7570.101.170201.165200.00000
22682005.11.11 15:10close7560.101.170301.161700.000006.008154.83
22692005.11.11 15:10sell7580.101.170300.000000.00000
22702005.11.11 15:10modify7580.101.170301.178300.00000
22712005.11.11 18:00sell7590.101.170500.000000.00000
22722005.11.11 18:00modify7590.101.170501.178500.00000
22732005.11.11 19:00close7550.101.170301.173500.00000-18.008136.83
22742005.11.11 19:00buy7600.101.170300.000000.00000
22752005.11.11 19:00modify7600.101.170301.165300.00000
22762005.11.14 00:00close7540.101.172101.165400.0000036.688173.51
22772005.11.14 00:00sell7610.101.172100.000000.00000
22782005.11.14 00:00modify7610.101.172101.175100.00000
22792005.11.14 04:05close7590.101.173701.178500.00000-32.008141.51
22802005.11.14 04:05buy7620.101.173700.000000.00000
22812005.11.14 04:05modify7620.101.173701.165700.00000
22822005.11.14 06:00sell7630.101.174300.000000.00000
22832005.11.14 06:00modify7630.101.174301.184300.00000
22842005.11.14 06:05s/l7610.101.175101.175100.00000-30.008111.51
22852005.11.14 16:00close7570.101.170301.165200.000000.848112.36
22862005.11.14 16:00sell7640.101.170300.000000.00000
22872005.11.14 16:00modify7640.101.170301.175300.00000
22882005.11.14 19:00close7630.101.166701.184300.0000076.008188.36
22892005.11.14 19:00buy7650.101.166700.000000.00000
22902005.11.14 19:00modify7650.101.166701.156700.00000
22912005.11.14 22:00close7600.101.168801.165300.00000-15.168173.20
22922005.11.14 22:00sell7660.101.168800.000000.00000
22932005.11.14 22:00modify7660.101.168801.173800.00000
22942005.11.15 12:00close7640.101.170701.175300.00000-4.008169.20
22952005.11.15 12:00buy7670.101.170700.000000.00000
22962005.11.15 12:00modify7670.101.170701.165700.00000
22972005.11.15 13:20s/l7620.101.165701.165700.00000-80.168089.04
22982005.11.15 13:20s/l7670.101.165701.165700.00000-50.008039.04
22992005.11.15 14:05sell7680.101.165300.000000.00000
23002005.11.15 14:05modify7680.101.165301.170300.00000
23012005.11.15 17:30s/l7680.101.170301.170300.00000-50.007989.04
23022005.11.15 19:00buy7690.101.169600.000000.00000
23032005.11.15 19:00modify7690.101.169601.164600.00000
23042005.11.15 22:00close7660.101.171101.173800.00000-23.007966.04
23052005.11.15 22:00buy7700.101.171100.000000.00000
23062005.11.15 22:00modify7700.101.171101.166100.00000
23072005.11.15 23:00close7650.101.172601.156700.0000058.848024.88
23082005.11.15 23:00sell7710.101.172600.000000.00000
23092005.11.15 23:00modify7710.101.172601.182600.00000
23102005.11.16 00:40close7580.101.171801.178300.00000-15.008009.88
23112005.11.16 00:40buy7720.101.171800.000000.00000
23122005.11.16 00:40modify7720.101.171801.163800.00000
23132005.11.16 13:00buy7730.101.168200.000000.00000
23142005.11.16 13:00modify7730.101.168201.165200.00000
23152005.11.16 14:00close7690.101.167801.164600.00000-18.167991.73
23162005.11.16 14:00sell7740.101.167800.000000.00000
23172005.11.16 14:00modify7740.101.167801.172800.00000
23182005.11.16 16:40s/l7700.101.166101.166100.00000-50.167941.57
23192005.11.16 16:45s/l7730.101.165201.165200.00000-30.007911.57
23202005.11.16 17:00close7710.101.164901.182600.0000077.007988.57
23212005.11.16 17:00buy7750.101.164900.000000.00000
23222005.11.16 17:00modify7750.101.164901.154900.00000
23232005.11.16 18:00sell7760.101.166200.000000.00000
23242005.11.16 18:00modify7760.101.166201.171200.00000
23252005.11.16 21:40close7720.101.168901.163800.00000-29.007959.57
23262005.11.16 21:40sell7770.101.168900.000000.00000
23272005.11.16 21:40modify7770.101.168901.176900.00000
23282005.11.16 23:30sell7780.101.167300.000000.00000
23292005.11.16 23:30modify7780.101.167301.175300.00000
23302005.11.17 11:00close7740.101.168801.172800.00000-10.007949.57
23312005.11.17 11:00buy7790.101.168800.000000.00000
23322005.11.17 11:00modify7790.101.168801.163800.00000
23332005.11.17 13:25close7780.101.168301.175300.00000-10.007939.57
23342005.11.17 13:25buy7800.101.168300.000000.00000
23352005.11.17 13:25modify7800.101.168301.160300.00000
23362005.11.17 15:00close7760.101.169201.171200.00000-30.007909.57
23372005.11.17 15:00buy7810.101.169200.000000.00000
23382005.11.17 15:00modify7810.101.169201.164200.00000
23392005.11.17 18:00close7750.101.172601.154900.0000076.537986.09
23402005.11.17 18:00sell7820.101.172600.000000.00000
23412005.11.17 18:00modify7820.101.172601.182600.00000
23422005.11.17 20:00close7770.101.171901.176900.00000-30.007956.09
23432005.11.17 20:00buy7830.101.171900.000000.00000
23442005.11.17 20:00modify7830.101.171901.163900.00000
23452005.11.18 10:00close7790.101.171201.163800.0000023.847979.94
23462005.11.18 10:00sell7840.101.171200.000000.00000
23472005.11.18 10:00modify7840.101.171201.176200.00000
23482005.11.18 14:00close7810.101.168001.164200.00000-12.167967.78
23492005.11.18 14:00sell7850.101.168000.000000.00000
23502005.11.18 14:00modify7850.101.168001.173000.00000
23512005.11.18 16:00sell7860.101.171400.000000.00000
23522005.11.18 16:00modify7860.101.171401.174400.00000
23532005.11.18 16:05s/l7850.101.173001.173000.00000-50.007917.78
23542005.11.18 16:05s/l7860.101.174401.174400.00000-30.007887.78
23552005.11.18 16:30s/l7840.101.176201.176200.00000-50.007837.78
23562005.11.18 20:00buy7870.101.175100.000000.00000
23572005.11.18 20:00modify7870.101.175101.170100.00000
23582005.11.18 21:00buy7880.101.176200.000000.00000
23592005.11.18 21:00modify7880.101.176201.171200.00000
23602005.11.18 21:30close7830.101.176101.163900.0000041.847879.62
23612005.11.18 21:30sell7890.101.176100.000000.00000
23622005.11.18 21:30modify7890.101.176101.184100.00000
23632005.11.21 10:05close7890.101.177601.184100.00000-15.007864.62
23642005.11.21 10:05buy7900.101.177600.000000.00000
23652005.11.21 10:05modify7900.101.177601.169600.00000
23662005.11.21 11:10s/l7820.101.182601.182600.00000-100.007764.62
23672005.11.21 17:30buy7910.101.177600.000000.00000
23682005.11.21 17:30modify7910.101.177601.174600.00000
23692005.11.21 18:00s/l7910.101.174601.174600.00000-30.007734.62
23702005.11.21 18:00close7880.101.173801.171200.00000-24.167710.46
23712005.11.21 18:00sell7920.101.173800.000000.00000
23722005.11.21 18:00modify7920.101.173801.178800.00000
23732005.11.21 22:00close7870.101.172701.170100.00000-24.167686.30
23742005.11.21 22:00sell7930.101.172700.000000.00000
23752005.11.21 22:00modify7930.101.172701.177700.00000
23762005.11.22 11:35s/l7900.101.169601.169600.00000-80.167606.15
23772005.11.22 12:40close7800.101.171101.160300.0000027.537633.67
23782005.11.22 12:40sell7940.101.171100.000000.00000
23792005.11.22 12:40modify7940.101.171101.179100.00000
23802005.11.22 19:00close7920.101.173701.178800.000001.007634.67
23812005.11.22 19:00buy7950.101.173700.000000.00000
23822005.11.22 19:00modify7950.101.173701.168700.00000
23832005.11.22 21:10s/l7930.101.177701.177700.00000-50.007584.67
23842005.11.22 21:15s/l7940.101.179101.179100.00000-80.007504.67
23852005.11.23 00:00buy7960.101.181700.000000.00000
23862005.11.23 00:00modify7960.101.181701.176700.00000
23872005.11.23 00:10sell7970.101.181400.000000.00000
23882005.11.23 00:10modify7970.101.181401.189400.00000
23892005.11.23 02:40close7970.101.179101.189400.0000023.007527.67
23902005.11.23 02:40buy7980.101.179100.000000.00000
23912005.11.23 02:40modify7980.101.179101.171100.00000
23922005.11.23 07:20buy7990.101.181500.000000.00000
23932005.11.23 07:20modify7990.101.181501.173500.00000
23942005.11.23 13:25s/l7960.101.176701.176700.00000-50.007477.67
23952005.11.23 15:00close7950.101.177901.168700.0000041.847519.52
23962005.11.23 15:00sell8000.101.177900.000000.00000
23972005.11.23 15:00modify8000.101.177901.182900.00000
23982005.11.23 19:10close7990.101.180101.173500.00000-14.007505.52
23992005.11.23 19:10sell8010.101.180100.000000.00000
24002005.11.23 19:10modify8010.101.180101.188100.00000
24012005.11.24 00:45close8010.101.182101.188100.00000-20.007485.52
24022005.11.24 00:45buy8020.101.182100.000000.00000
24032005.11.24 00:45modify8020.101.182101.174100.00000
24042005.11.24 02:25close7980.101.180301.171100.0000011.537497.04
24052005.11.24 02:25sell8030.101.180300.000000.00000
24062005.11.24 02:25modify8030.101.180301.188300.00000
24072005.11.24 11:00sell8040.101.180600.000000.00000
24082005.11.24 11:00modify8040.101.180601.185600.00000
24092005.11.24 17:25close8030.101.178601.188300.0000017.007514.04
24102005.11.24 17:25buy8050.101.178600.000000.00000
24112005.11.24 17:25modify8050.101.178601.170600.00000
24122005.11.25 08:15close8020.101.177101.174100.00000-50.167463.88
24132005.11.25 08:15sell8060.101.177100.000000.00000
24142005.11.25 08:15modify8060.101.177101.185100.00000
24152005.11.25 10:00buy8070.101.175500.000000.00000
24162005.11.25 10:00modify8070.101.175501.165500.00000
24172005.11.25 22:30close8050.101.172701.170600.00000-59.167404.73
24182005.11.25 22:30sell8080.101.172700.000000.00000
24192005.11.25 22:30modify8080.101.172701.180700.00000
24202005.11.28 13:00close8000.101.171601.182900.0000063.007467.73
24212005.11.28 13:00buy8090.101.171600.000000.00000
24222005.11.28 13:00modify8090.101.171601.166600.00000
24232005.11.28 17:30sell8100.101.176700.000000.00000
24242005.11.28 17:30modify8100.101.176701.179700.00000
24252005.11.28 18:00close8070.101.179301.165500.0000037.847505.57
24262005.11.28 18:00sell8110.101.179300.000000.00000
24272005.11.28 18:00modify8110.101.179301.189300.00000
24282005.11.28 18:05s/l8100.101.179701.179700.00000-30.007475.57
24292005.11.28 18:40s/l8080.101.180701.180700.00000-80.007395.57
24302005.11.28 19:00close8040.101.180401.185600.000002.007397.57
24312005.11.28 19:00buy8120.101.180400.000000.00000
24322005.11.28 19:00modify8120.101.180401.175400.00000
24332005.11.28 20:45s/l8060.101.185101.185100.00000-80.007317.57
24342005.11.28 21:15s/l8110.101.189301.189300.00000-100.007217.57
24352005.11.29 05:30buy8130.101.182000.000000.00000
24362005.11.29 05:30modify8130.101.182001.174000.00000
24372005.11.29 12:00close8090.101.181501.166600.0000098.847316.41
24382005.11.29 12:00sell8140.101.181500.000000.00000
24392005.11.29 12:00modify8140.101.181501.186500.00000
24402005.11.29 15:30buy8150.101.179000.000000.00000
24412005.11.29 15:30modify8150.101.179001.176000.00000
24422005.11.29 15:50s/l8150.101.176001.176000.00000-30.007286.41
24432005.11.29 15:55s/l8120.101.175401.175400.00000-50.167236.25
24442005.11.29 17:10s/l8130.101.174001.174000.00000-80.007156.25
24452005.11.29 20:00sell8160.101.178400.000000.00000
24462005.11.29 20:00modify8160.101.178401.183400.00000
24472005.11.30 07:55buy8170.101.178800.000000.00000
24482005.11.30 07:55modify8170.101.178801.170800.00000
24492005.11.30 15:00close8140.101.178001.186500.0000035.007191.25
24502005.11.30 15:00buy8180.101.178000.000000.00000
24512005.11.30 15:00modify8180.101.178001.173000.00000
24522005.11.30 16:00close8180.101.176301.173000.00000-17.007174.25
24532005.11.30 16:00sell8190.101.176300.000000.00000
24542005.11.30 16:00modify8190.101.176301.181300.00000
24552005.11.30 18:00close8190.101.178901.181300.00000-26.007148.25
24562005.11.30 18:00sell8200.101.178700.000000.00000
24572005.11.30 18:00modify8200.101.178701.181700.00000
24582005.11.30 18:00buy8210.101.178900.000000.00000
24592005.11.30 18:00modify8210.101.178901.173900.00000
24602005.12.01 09:10sell8220.101.178200.000000.00000
24612005.12.01 09:10modify8220.101.178201.186200.00000
24622005.12.01 10:00close8210.101.177701.173900.00000-12.477135.78
24632005.12.01 10:00sell8230.101.177700.000000.00000
24642005.12.01 10:00modify8230.101.177701.182700.00000
24652005.12.01 15:00buy8240.101.175400.000000.00000
24662005.12.01 15:00modify8240.101.175401.165400.00000
24672005.12.01 16:30s/l8170.101.170801.170800.00000-80.477055.31
24682005.12.01 18:40sell8250.101.169600.000000.00000
24692005.12.01 18:40modify8250.101.169601.177600.00000
24702005.12.02 09:00close8230.101.172201.182700.0000055.007110.31
24712005.12.02 09:00buy8260.101.172200.000000.00000
24722005.12.02 09:00modify8260.101.172201.167200.00000
24732005.12.02 09:30close8200.101.171601.181700.0000071.007181.31
24742005.12.02 09:30buy8270.101.171600.000000.00000
24752005.12.02 09:30modify8270.101.171601.168600.00000
24762005.12.02 11:00close8260.101.170801.167200.00000-14.007167.31
24772005.12.02 11:00sell8280.101.170800.000000.00000
24782005.12.02 11:00modify8280.101.170801.175800.00000
24792005.12.02 12:00close8280.101.171501.175800.00000-7.007160.31
24802005.12.02 12:00buy8290.101.171500.000000.00000
24812005.12.02 12:00modify8290.101.171501.166500.00000
24822005.12.02 15:35s/l8270.101.168601.168600.00000-30.007130.31
24832005.12.02 17:00s/l8290.101.166501.166500.00000-50.007080.31
24842005.12.02 17:00sell8300.101.166100.000000.00000
24852005.12.02 17:00modify8300.101.166101.171100.00000
24862005.12.02 17:35s/l8300.101.171101.171100.00000-50.007030.31
24872005.12.02 20:00buy8310.101.171200.000000.00000
24882005.12.02 20:00modify8310.101.171201.166200.00000
24892005.12.05 12:00close8160.101.170401.183400.0000080.007110.31
24902005.12.05 12:00buy8320.101.170400.000000.00000
24912005.12.05 12:00modify8320.101.170401.165400.00000
24922005.12.05 13:30sell8330.101.173600.000000.00000
24932005.12.05 13:30modify8330.101.173601.176600.00000
24942005.12.05 14:00close8240.101.174301.165400.00000-11.327098.99
24952005.12.05 14:00sell8340.101.174300.000000.00000
24962005.12.05 14:00modify8340.101.174301.184300.00000
24972005.12.05 14:55s/l8330.101.176601.176600.00000-30.007068.99
24982005.12.05 15:05s/l8250.101.177601.177600.00000-80.006988.99
24992005.12.05 22:25close8220.101.179401.186200.00000-12.006976.99
25002005.12.05 22:25buy8350.101.179400.000000.00000
25012005.12.05 22:25modify8350.101.179401.171400.00000
25022005.12.06 10:00close8310.101.178301.166200.0000070.687047.67
25032005.12.06 10:00sell8360.101.178300.000000.00000
25042005.12.06 10:00modify8360.101.178301.183300.00000
25052005.12.06 17:00buy8370.101.175900.000000.00000
25062005.12.06 17:00modify8370.101.175901.167900.00000
25072005.12.07 05:00close8320.101.176801.165400.0000063.687111.36
25082005.12.07 05:00sell8380.101.176800.000000.00000
25092005.12.07 05:00modify8380.101.176801.181800.00000
25102005.12.07 09:30buy8390.101.174700.000000.00000
25112005.12.07 09:30modify8390.101.174701.171700.00000
25122005.12.07 10:00close8340.101.175401.184300.00000-11.007100.36
25132005.12.07 10:00buy8400.101.175400.000000.00000
25142005.12.07 10:00modify8400.101.175401.165400.00000
25152005.12.07 13:30s/l8350.101.171401.171400.00000-80.327020.04
25162005.12.07 13:30s/l8390.101.171701.171700.00000-30.006990.04
25172005.12.07 23:40sell8410.101.172200.000000.00000
25182005.12.07 23:40modify8410.101.172201.180200.00000
25192005.12.08 07:00close8360.101.172101.183300.0000062.007052.04
25202005.12.08 07:00buy8420.101.172100.000000.00000
25212005.12.08 07:00modify8420.101.172101.167100.00000
25222005.12.08 10:00sell8430.101.174000.000000.00000
25232005.12.08 10:00modify8430.101.174001.177000.00000
25242005.12.08 10:30s/l8430.101.177001.177000.00000-30.007022.04
25252005.12.08 13:00close8380.101.177101.181800.00000-3.007019.04
25262005.12.08 13:00buy8440.101.177100.000000.00000
25272005.12.08 13:00modify8440.101.177101.172100.00000
25282005.12.08 16:40close8370.101.176501.167900.000005.377024.41
25292005.12.08 16:40sell8450.101.176500.000000.00000
25302005.12.08 16:40modify8450.101.176501.184500.00000
25312005.12.08 17:20s/l8410.101.180201.180200.00000-80.006944.41
25322005.12.08 18:00close8400.101.182501.165400.0000070.537014.94
25332005.12.08 18:00sell8460.101.182500.000000.00000
25342005.12.08 18:00modify8460.101.182501.192500.00000
25352005.12.08 18:25s/l8450.101.184501.184500.00000-80.006934.94
25362005.12.09 03:00buy8470.101.179800.000000.00000
25372005.12.09 03:00modify8470.101.179801.176800.00000
25382005.12.09 04:40buy8480.101.180300.000000.00000
25392005.12.09 04:40modify8480.101.180301.172300.00000
25402005.12.09 08:00close8420.101.180601.167100.0000084.847019.78
25412005.12.09 08:00sell8490.101.180600.000000.00000
25422005.12.09 08:00modify8490.101.180601.185600.00000
25432005.12.09 11:05s/l8470.101.176801.176800.00000-30.006989.78
25442005.12.12 03:00close8440.101.180201.172100.0000030.687020.47
25452005.12.12 03:00sell8500.101.180200.000000.00000
25462005.12.12 03:00modify8500.101.180201.185200.00000
25472005.12.12 04:00close8500.101.183801.185200.00000-36.006984.47
25482005.12.12 04:00buy8510.101.183800.000000.00000
25492005.12.12 04:00modify8510.101.183801.178800.00000
25502005.12.12 06:00close8490.101.184101.185600.00000-35.006949.47
25512005.12.12 06:00buy8520.101.184100.000000.00000
25522005.12.12 06:00modify8520.101.184101.179100.00000
25532005.12.12 06:35buy8530.101.183900.000000.00000
25542005.12.12 06:35modify8530.101.183901.175900.00000
25552005.12.12 11:00sell8540.101.187400.000000.00000
25562005.12.12 11:00modify8540.101.187401.190400.00000
25572005.12.12 14:55s/l8460.101.192501.192500.00000-100.006849.47
25582005.12.12 14:55s/l8540.101.190401.190400.00000-30.006819.47
25592005.12.13 07:00close8520.101.195601.179100.00000114.846934.31
25602005.12.13 07:00sell8550.101.195600.000000.00000
25612005.12.13 07:00modify8550.101.195601.200600.00000
25622005.12.13 11:00buy8560.101.192400.000000.00000
25632005.12.13 11:00modify8560.101.192401.189400.00000
25642005.12.13 14:00close8510.101.191501.178800.0000076.847011.15
25652005.12.13 14:00sell8570.101.191500.000000.00000
25662005.12.13 14:00modify8570.101.191501.196500.00000
25672005.12.13 21:20s/l8570.101.196501.196500.00000-50.006961.15
25682005.12.13 21:30close8560.101.197901.189400.0000055.007016.15
25692005.12.13 21:30sell8580.101.197900.000000.00000
25702005.12.13 21:30modify8580.101.197901.200900.00000
25712005.12.14 04:20s/l8550.101.200601.200600.00000-50.006966.15
25722005.12.14 04:20s/l8580.101.200901.200900.00000-30.006936.15
25732005.12.14 05:00buy8590.101.202700.000000.00000
25742005.12.14 05:00modify8590.101.202701.197700.00000
25752005.12.14 07:00buy8600.101.201700.000000.00000
25762005.12.14 07:00modify8600.101.201701.196700.00000
25772005.12.14 21:00close8590.101.199801.197700.00000-29.006907.15
25782005.12.14 21:00sell8610.101.199800.000000.00000
25792005.12.14 21:00modify8610.101.199801.204800.00000
25802005.12.15 00:00close8600.101.199901.196700.00000-18.476888.68
25812005.12.15 00:00sell8620.101.199900.000000.00000
25822005.12.15 00:00modify8620.101.199901.204900.00000
25832005.12.15 05:45close8480.101.198401.172300.00000180.057068.73
25842005.12.15 05:45sell8630.101.198400.000000.00000
25852005.12.15 05:45modify8630.101.198401.206400.00000
25862005.12.15 17:30buy8640.101.194700.000000.00000
25872005.12.15 17:30modify8640.101.194701.191700.00000
25882005.12.15 18:00buy8650.101.195100.000000.00000
25892005.12.15 18:00modify8650.101.195101.185100.00000
25902005.12.16 11:00close8610.101.201001.204800.00000-12.007056.73
25912005.12.16 11:00buy8660.101.201000.000000.00000
25922005.12.16 11:00modify8660.101.201001.196000.00000
25932005.12.16 21:00close8620.101.200101.204900.00000-2.007054.73
25942005.12.16 21:00buy8670.101.200100.000000.00000
25952005.12.16 21:00modify8670.101.200101.195100.00000
25962005.12.19 01:00close8650.101.202701.185100.0000075.687130.41
25972005.12.19 01:00sell8680.101.202700.000000.00000
25982005.12.19 01:00modify8680.101.202701.212700.00000
25992005.12.19 07:00close8530.101.201301.175900.00000172.907303.31
26002005.12.19 07:00sell8690.101.201300.000000.00000
26012005.12.19 07:00modify8690.101.201301.209300.00000
26022005.12.19 12:00close8660.101.201701.196000.000006.847310.15
26032005.12.19 12:00sell8700.101.201700.000000.00000
26042005.12.19 12:00modify8700.101.201701.206700.00000
26052005.12.19 16:00close8670.101.198801.195100.00000-13.167296.99
26062005.12.19 16:00sell8710.101.198800.000000.00000
26072005.12.19 16:00modify8710.101.198801.203800.00000
26082005.12.20 04:40close8690.101.200101.209300.0000012.007308.99
26092005.12.20 04:40buy8720.101.200100.000000.00000
26102005.12.20 04:40modify8720.101.200101.192100.00000
26112005.12.20 06:00close8680.101.198401.212700.0000043.007351.99
26122005.12.20 06:00buy8730.101.198400.000000.00000
26132005.12.20 06:00modify8730.101.198401.188400.00000
26142005.12.20 08:00close8720.101.198901.192100.00000-12.007339.99
26152005.12.20 08:00sell8740.101.198900.000000.00000
26162005.12.20 08:00modify8740.101.198901.206900.00000
26172005.12.20 16:30s/l8640.101.191701.191700.00000-30.477309.52
26182005.12.20 17:10s/l8730.101.188401.188400.00000-100.007209.52
26192005.12.20 17:20close8740.101.189801.206900.0000091.007300.52
26202005.12.20 17:20buy8750.101.189800.000000.00000
26212005.12.20 17:20modify8750.101.189801.181800.00000
26222005.12.21 08:50close8750.101.187001.181800.00000-28.167272.36
26232005.12.21 08:50sell8760.101.187000.000000.00000
26242005.12.21 08:50modify8760.101.187001.195000.00000
26252005.12.21 09:00close8700.101.187701.206700.00000140.007412.36
26262005.12.21 09:00buy8770.101.187700.000000.00000
26272005.12.21 09:00modify8770.101.187701.182700.00000
26282005.12.21 16:35s/l8770.101.182701.182700.00000-50.007362.36
26292005.12.22 12:00close8710.101.183101.203800.00000157.007519.36
26302005.12.22 12:00buy8780.101.183100.000000.00000
26312005.12.22 12:00modify8780.101.183101.178100.00000
26322005.12.22 16:30sell8790.101.184800.000000.00000
26332005.12.22 16:30modify8790.101.184801.187800.00000
26342005.12.22 17:05s/l8790.101.187801.187800.00000-30.007489.36
26352005.12.23 05:25close8630.101.188201.206400.00000102.007591.36
26362005.12.23 05:25buy8800.101.188200.000000.00000
26372005.12.23 05:25modify8800.101.188201.180200.00000
26382005.12.23 14:00buy8810.101.184700.000000.00000
26392005.12.23 14:00modify8810.101.184701.181700.00000
26402005.12.23 14:00sell8820.101.184500.000000.00000
26412005.12.23 14:00modify8820.101.184501.189500.00000
26422005.12.28 00:00close8780.101.182701.178100.00000-4.637586.73
26432005.12.28 00:00sell8830.101.182700.000000.00000
26442005.12.28 00:00modify8830.101.182701.187700.00000
26452005.12.28 00:55close8760.101.183101.195000.0000039.007625.73
26462005.12.28 00:55buy8840.101.183100.000000.00000
26472005.12.28 00:55modify8840.101.183101.175100.00000
26482005.12.28 06:00close8830.101.185201.187700.00000-25.007600.73
26492005.12.28 06:00buy8850.101.185200.000000.00000
26502005.12.28 06:00modify8850.101.185201.180200.00000
26512005.12.28 07:00close8820.101.184801.189500.00000-3.007597.73
26522005.12.28 07:00buy8860.101.184800.000000.00000
26532005.12.28 07:00modify8860.101.184801.179800.00000
26542005.12.28 09:30close8810.101.191001.181700.0000062.537660.26
26552005.12.28 09:30sell8870.101.191000.000000.00000
26562005.12.28 09:30modify8870.101.191001.194000.00000
26572005.12.28 10:00sell8880.101.192300.000000.00000
26582005.12.28 10:00modify8880.101.192301.202300.00000
26592005.12.28 19:00close8870.101.187601.194000.0000034.007694.26
26602005.12.28 19:00buy8890.101.187600.000000.00000
26612005.12.28 19:00modify8890.101.187601.184600.00000
26622005.12.28 19:10s/l8890.101.184601.184600.00000-30.007664.26
26632005.12.28 21:00close8860.101.182801.179800.00000-20.007644.26
26642005.12.28 21:00sell8900.101.182800.000000.00000
26652005.12.28 21:00modify8900.101.182801.187800.00000
26662005.12.29 01:00close8850.101.183701.180200.00000-15.477628.78
26672005.12.29 01:00sell8910.101.183700.000000.00000
26682005.12.29 01:00modify8910.101.183701.188700.00000
26692005.12.29 04:20close8840.101.184601.175100.0000014.537643.31
26702005.12.29 04:20sell8920.101.184600.000000.00000
26712005.12.29 04:20modify8920.101.184601.192600.00000
26722005.12.29 09:25s/l8900.101.187801.187800.00000-50.007593.31
26732005.12.29 09:30sell8930.101.187000.000000.00000
26742005.12.29 09:30modify8930.101.187001.190000.00000
26752005.12.29 17:35close8800.101.183001.180200.00000-52.957540.36
26762005.12.29 17:35sell8940.101.183000.000000.00000
26772005.12.29 17:35modify8940.101.183001.191000.00000
26782005.12.29 19:15close8940.101.185101.191000.00000-21.007519.36
26792005.12.29 19:15buy8950.101.185100.000000.00000
26802005.12.29 19:15modify8950.101.185101.177100.00000
26812005.12.29 20:00buy8960.101.184300.000000.00000
26822005.12.29 20:00modify8960.101.184301.179300.00000
26832005.12.29 20:30close8950.101.183601.177100.00000-15.007504.36
26842005.12.29 20:30sell8970.101.183600.000000.00000
26852005.12.29 20:30modify8970.101.183601.191600.00000
26862005.12.30 01:05close8970.101.184401.191600.00000-8.007496.36
26872005.12.30 01:05buy8980.101.184400.000000.00000
26882005.12.30 01:05modify8980.101.184401.176400.00000
26892005.12.30 03:40close8980.101.184401.176400.000000.007496.36
26902005.12.30 03:40sell8990.101.184400.000000.00000
26912005.12.30 03:40modify8990.101.184401.192400.00000
26922005.12.30 05:25close8920.101.187701.192600.00000-31.007465.36
26932005.12.30 05:25buy9000.101.187700.000000.00000
26942005.12.30 05:25modify9000.101.187701.179700.00000
26952005.12.30 06:00close8910.101.187101.188700.00000-34.007431.36
26962005.12.30 06:00buy9010.101.187100.000000.00000
26972005.12.30 06:00modify9010.101.187101.182100.00000
26982005.12.30 06:35close9000.101.188201.179700.000005.007436.36
26992005.12.30 06:35sell9020.101.188200.000000.00000
27002005.12.30 06:35modify9020.101.188201.196200.00000
27012005.12.30 06:45close8990.101.188401.192400.00000-40.007396.36
27022005.12.30 06:45buy9030.101.188400.000000.00000
27032005.12.30 06:45modify9030.101.188401.180400.00000
27042005.12.30 11:15close9020.101.183901.196200.0000043.007439.36
27052005.12.30 11:15buy9040.101.183900.000000.00000
27062005.12.30 11:15modify9040.101.183901.175900.00000
27072005.12.30 13:30close9040.101.184601.175900.000007.007446.36
27082005.12.30 13:30sell9050.101.184600.000000.00000
27092005.12.30 13:30modify9050.101.184601.192600.00000
27102005.12.30 13:50close9030.101.183301.180400.00000-51.007395.36
27112005.12.30 13:50sell9060.101.183300.000000.00000
27122005.12.30 13:50modify9060.101.183301.191300.00000
27132005.12.30 14:20s/l9010.101.182101.182100.00000-50.007345.36
27142005.12.30 14:35s/l8960.101.179301.179300.00000-50.167295.21
27152005.12.30 15:00close8880.101.180801.202300.00000115.007410.21
27162005.12.30 15:00sell9070.101.180600.000000.00000
27172005.12.30 15:00modify9070.101.180601.185600.00000
27182005.12.30 15:00sell9080.101.180600.000000.00000
27192005.12.30 15:00modify9080.101.180601.185600.00000
27202005.12.30 15:00buy9090.101.180800.000000.00000
27212005.12.30 15:00modify9090.101.180801.170800.00000
27222005.12.30 17:55close9050.101.178901.192600.0000057.007467.21
27232005.12.30 17:55buy9100.101.178900.000000.00000
27242005.12.30 17:55modify9100.101.178901.170900.00000
27252006.01.03 08:25s/l9070.101.185601.185600.00000-50.007417.21
27262006.01.03 08:25s/l9080.101.185601.185600.00000-50.007367.21
27272006.01.03 09:00buy9110.101.187700.000000.00000
27282006.01.03 09:00modify9110.101.187701.182700.00000
27292006.01.03 10:00close9090.101.189101.170800.0000082.687449.89
27302006.01.03 10:00buy9120.101.189300.000000.00000
27312006.01.03 10:00modify9120.101.189301.184300.00000
27322006.01.03 10:00sell9130.101.189100.000000.00000
27332006.01.03 10:00modify9130.101.189101.199100.00000
27342006.01.03 10:05s/l8930.101.190001.190000.00000-30.007419.89
27352006.01.03 15:05close9100.101.187201.170900.0000082.687502.57
27362006.01.03 15:05sell9140.101.187200.000000.00000
27372006.01.03 15:05modify9140.101.187201.195200.00000
27382006.01.03 16:35s/l9060.101.191301.191300.00000-80.007422.57
27392006.01.03 17:15s/l9140.101.195201.195200.00000-80.007342.57
27402006.01.03 17:55buy9150.101.198400.000000.00000
27412006.01.03 17:55modify9150.101.198401.190400.00000
27422006.01.03 20:35s/l9130.101.199101.199100.00000-100.007242.57
27432006.01.04 04:20buy9160.101.206200.000000.00000
27442006.01.04 04:20modify9160.101.206201.198200.00000
27452006.01.04 14:00close9110.101.206501.182700.00000187.847430.42
27462006.01.04 14:00sell9170.101.206500.000000.00000
27472006.01.04 14:00modify9170.101.206501.211500.00000
27482006.01.04 19:25s/l9170.101.211501.211500.00000-50.007380.42
27492006.01.05 10:00close9120.101.209301.184300.00000199.377579.78
27502006.01.05 10:00sell9180.101.209300.000000.00000
27512006.01.05 10:00modify9180.101.209301.214300.00000
27522006.01.06 04:00buy9190.101.208800.000000.00000
27532006.01.06 04:00modify9190.101.208801.205800.00000
27542006.01.06 09:55close9150.101.208901.190400.00000104.217684.00
27552006.01.06 09:55sell9200.101.208900.000000.00000
27562006.01.06 09:55modify9200.101.208901.216900.00000
27572006.01.06 11:30close9190.101.209201.205800.000004.007688.00
27582006.01.06 11:30sell9210.101.209200.000000.00000
27592006.01.06 11:30modify9210.101.209201.212200.00000
27602006.01.06 15:35s/l9210.101.212201.212200.00000-30.007658.00
27612006.01.06 15:50s/l9180.101.214301.214300.00000-50.007608.00
27622006.01.06 15:55s/l9200.101.216901.216900.00000-80.007528.00
27632006.01.06 16:00buy9220.101.216200.000000.00000
27642006.01.06 16:00modify9220.101.216201.211200.00000
27652006.01.09 03:00buy9230.101.215300.000000.00000
27662006.01.09 03:00modify9230.101.215301.210300.00000
27672006.01.09 06:00close9230.101.214201.210300.00000-11.007517.00
27682006.01.09 06:00sell9240.101.214200.000000.00000
27692006.01.09 06:00modify9240.101.214201.219200.00000
27702006.01.09 09:00close9220.101.212601.211200.00000-36.167480.84
27712006.01.09 09:00buy9250.101.212800.000000.00000
27722006.01.09 09:00modify9250.101.212801.209800.00000
27732006.01.09 09:00sell9260.101.212600.000000.00000
27742006.01.09 09:00modify9260.101.212601.217600.00000
27752006.01.09 10:40s/l9250.101.209801.209800.00000-30.007450.84
27762006.01.09 20:30close9160.101.208301.198200.0000020.217471.05
27772006.01.09 20:30sell9270.101.208300.000000.00000
27782006.01.09 20:30modify9270.101.208301.216300.00000
27792006.01.10 07:30close9270.101.205301.216300.0000030.007501.05
27802006.01.10 07:30buy9280.101.205300.000000.00000
27812006.01.10 07:30modify9280.101.205301.197300.00000
27822006.01.10 10:30sell9290.101.207800.000000.00000
27832006.01.10 10:30modify9290.101.207801.210800.00000
27842006.01.10 11:00close9260.101.207201.217600.0000054.007555.05
27852006.01.10 11:00buy9300.101.207200.000000.00000
27862006.01.10 11:00modify9300.101.207201.202200.00000
27872006.01.10 12:20s/l9290.101.210801.210800.00000-30.007525.05
27882006.01.10 21:00close9280.101.206901.197300.0000016.007541.05
27892006.01.10 21:00sell9310.101.206900.000000.00000
27902006.01.10 21:00modify9310.101.206901.214900.00000
27912006.01.11 07:55close9310.101.206001.214900.000009.007550.05
27922006.01.11 07:55buy9320.101.206000.000000.00000
27932006.01.11 07:55modify9320.101.206001.198000.00000
27942006.01.11 10:50close9320.101.205201.198000.00000-8.007542.05
27952006.01.11 10:50sell9330.101.205200.000000.00000
27962006.01.11 10:50modify9330.101.205201.213200.00000
27972006.01.11 11:00close9300.101.205101.202200.00000-21.167520.89
27982006.01.11 11:00sell9340.101.205100.000000.00000
27992006.01.11 11:00modify9340.101.205101.210100.00000
28002006.01.11 13:00close9340.101.206601.210100.00000-15.007505.89
28012006.01.11 13:00buy9350.101.206600.000000.00000
28022006.01.11 13:00modify9350.101.206601.201600.00000
28032006.01.11 17:00close9240.101.211401.219200.0000028.007533.89
28042006.01.11 17:00buy9360.101.211400.000000.00000
28052006.01.11 17:00modify9360.101.211401.206400.00000
28062006.01.11 19:00s/l9330.101.213201.213200.00000-80.007453.89
28072006.01.12 04:15buy9370.101.215400.000000.00000
28082006.01.12 04:15modify9370.101.215401.207400.00000
28092006.01.12 13:00buy9380.101.215100.000000.00000
28102006.01.12 13:00modify9380.101.215101.207100.00000
28112006.01.12 14:00close9350.101.213601.201600.0000069.537523.42
28122006.01.12 14:00sell9390.101.213600.000000.00000
28132006.01.12 14:00modify9390.101.213601.218600.00000
28142006.01.12 16:05s/l9360.101.206401.206400.00000-50.477472.94
28152006.01.12 16:05s/l9370.101.207401.207400.00000-80.007392.94
28162006.01.12 16:05s/l9380.101.207101.207100.00000-80.007312.94
28172006.01.12 16:30buy9400.101.201800.000000.00000
28182006.01.12 16:30modify9400.101.201801.198800.00000
28192006.01.12 17:00buy9410.101.203100.000000.00000
28202006.01.12 17:00modify9410.101.203101.193100.00000
28212006.01.12 18:00sell9420.101.203600.000000.00000
28222006.01.12 18:00modify9420.101.203601.208600.00000
28232006.01.13 05:15sell9430.101.204000.000000.00000
28242006.01.13 05:15modify9430.101.204001.212000.00000
28252006.01.13 10:00close9390.101.207601.218600.0000060.007372.94
28262006.01.13 10:00buy9440.101.207600.000000.00000
28272006.01.13 10:00modify9440.101.207601.202600.00000
28282006.01.13 15:45s/l9420.101.208601.208600.00000-50.007322.94
28292006.01.13 18:00close9400.101.207601.198800.0000057.847380.79
28302006.01.13 18:00sell9450.101.207600.000000.00000
28312006.01.13 18:00modify9450.101.207601.210600.00000
28322006.01.13 18:40s/l9450.101.210601.210600.00000-30.007350.79
28332006.01.13 19:40s/l9430.101.212001.212000.00000-80.007270.79
28342006.01.13 20:00buy9460.101.213700.000000.00000
28352006.01.13 20:00modify9460.101.213701.208700.00000
28362006.01.16 01:00close9410.101.215101.193100.00000119.687390.47
28372006.01.16 01:00sell9470.101.215100.000000.00000
28382006.01.16 01:00modify9470.101.215101.225100.00000
28392006.01.16 03:50buy9480.101.215300.000000.00000
28402006.01.16 03:50modify9480.101.215301.207300.00000
28412006.01.16 14:00buy9490.101.213300.000000.00000
28422006.01.16 14:00modify9490.101.213301.210300.00000
28432006.01.16 15:00close9440.101.213001.202600.0000053.847444.31
28442006.01.16 15:00sell9500.101.213000.000000.00000
28452006.01.16 15:00modify9500.101.213001.218000.00000
28462006.01.16 18:05sell9510.101.212000.000000.00000
28472006.01.16 18:05modify9510.101.212001.220000.00000
28482006.01.16 23:00close9460.101.212101.208700.00000-16.167428.15
28492006.01.16 23:00sell9520.101.212100.000000.00000
28502006.01.16 23:00modify9520.101.212101.217100.00000
28512006.01.17 02:55s/l9490.101.210301.210300.00000-30.167398.00
28522006.01.17 13:45s/l9480.101.207301.207300.00000-80.167317.84
28532006.01.17 14:00close9470.101.207401.225100.0000077.007394.84
28542006.01.17 14:00buy9530.101.207400.000000.00000
28552006.01.17 14:00modify9530.101.207401.197400.00000
28562006.01.17 16:05close9510.101.206701.220000.0000053.007447.84
28572006.01.17 16:05buy9540.101.206700.000000.00000
28582006.01.17 16:05modify9540.101.206701.198700.00000
28592006.01.18 01:00close9500.101.211501.218000.0000015.007462.84
28602006.01.18 01:00buy9550.101.211500.000000.00000
28612006.01.18 01:00modify9550.101.211501.206500.00000
28622006.01.18 05:25sell9560.101.210300.000000.00000
28632006.01.18 05:25modify9560.101.210301.218300.00000
28642006.01.18 11:00close9520.101.213901.217100.00000-18.007444.84
28652006.01.18 11:00close9530.101.213701.197400.0000062.847507.68
28662006.01.18 11:00buy9570.101.213900.000000.00000
28672006.01.18 11:00modify9570.101.213901.208900.00000
28682006.01.18 11:00sell9580.101.213700.000000.00000
28692006.01.18 11:00modify9580.101.213701.223700.00000
28702006.01.18 17:20s/l9570.101.208901.208900.00000-50.007457.68
28712006.01.18 21:00close9550.101.209401.206500.00000-21.007436.68
28722006.01.18 21:00sell9590.101.209400.000000.00000
28732006.01.18 21:00modify9590.101.209401.214400.00000
28742006.01.18 21:30close9540.101.208701.198700.0000019.847456.52
28752006.01.18 21:30sell9600.101.208700.000000.00000
28762006.01.18 21:30modify9600.101.208701.216700.00000
28772006.01.19 01:00close9590.101.212001.214400.00000-26.007430.52
28782006.01.19 01:00buy9610.101.212000.000000.00000
28792006.01.19 01:00modify9610.101.212001.207000.00000
28802006.01.19 02:00close9610.101.210601.207000.00000-14.007416.52
28812006.01.19 02:00sell9620.101.210600.000000.00000
28822006.01.19 02:00modify9620.101.210601.215600.00000
28832006.01.19 05:00sell9630.101.209400.000000.00000
28842006.01.19 05:00modify9630.101.209401.214400.00000
28852006.01.19 16:00close9580.101.206301.223700.0000074.007490.52
28862006.01.19 16:00buy9640.101.206300.000000.00000
28872006.01.19 16:00modify9640.101.206301.196300.00000
28882006.01.19 18:00sell9650.101.211400.000000.00000
28892006.01.19 18:00modify9650.101.211401.214400.00000
28902006.01.19 20:00close9620.101.211501.215600.00000-9.007481.52
28912006.01.19 20:00buy9660.101.211500.000000.00000
28922006.01.19 20:00modify9660.101.211501.206500.00000
28932006.01.20 08:00close9660.101.207601.206500.00000-39.167442.37
28942006.01.20 08:00sell9670.101.207600.000000.00000
28952006.01.20 08:00modify9670.101.207601.212600.00000
28962006.01.20 08:30close9650.101.207201.214400.0000042.007484.37
28972006.01.20 08:30buy9680.101.207200.000000.00000
28982006.01.20 08:30modify9680.101.207201.204200.00000
28992006.01.20 10:40s/l9680.101.204201.204200.00000-30.007454.37
29002006.01.20 13:40close9600.101.206801.216700.0000019.007473.37
29012006.01.20 13:40buy9690.101.206800.000000.00000
29022006.01.20 13:40modify9690.101.206801.198800.00000
29032006.01.20 16:30sell9700.101.210300.000000.00000
29042006.01.20 16:30modify9700.101.210301.213300.00000
29052006.01.20 17:00close9670.101.209501.212600.00000-19.007454.37
29062006.01.20 17:00buy9710.101.209500.000000.00000
29072006.01.20 17:00modify9710.101.209501.204500.00000
29082006.01.20 19:00close9630.101.210101.214400.00000-7.007447.37
29092006.01.20 19:00buy9720.101.210100.000000.00000
29102006.01.20 19:00modify9720.101.210101.205100.00000
29112006.01.20 20:55s/l9700.101.213301.213300.00000-30.007417.37
29122006.01.20 21:00close9640.101.212801.196300.0000064.847482.21
29132006.01.20 21:00sell9730.101.212800.000000.00000
29142006.01.20 21:00modify9730.101.212801.222800.00000
29152006.01.23 00:05close9690.101.214001.198800.0000071.847554.05
29162006.01.23 00:05sell9740.101.214000.000000.00000
29172006.01.23 00:05modify9740.101.214001.222000.00000
29182006.01.23 01:45close9560.101.215701.218300.00000-54.007500.05
29192006.01.23 01:45buy9750.101.215700.000000.00000
29202006.01.23 01:45modify9750.101.215701.207700.00000
29212006.01.23 02:45s/l9730.101.222801.222800.00000-100.007400.05
29222006.01.23 02:45s/l9740.101.222001.222000.00000-80.007320.05
29232006.01.23 04:15buy9760.101.223300.000000.00000
29242006.01.23 04:15modify9760.101.223301.215300.00000
29252006.01.23 13:45close9760.101.227601.215300.0000043.007363.05
29262006.01.23 13:45sell9770.101.227600.000000.00000
29272006.01.23 13:45modify9770.101.227601.235600.00000
29282006.01.23 15:30close9770.101.228801.235600.00000-12.007351.05
29292006.01.23 15:30buy9780.101.228800.000000.00000
29302006.01.23 15:30modify9780.101.228801.220800.00000
29312006.01.24 00:00close9710.101.230501.204500.00000209.687560.73
29322006.01.24 00:00sell9790.101.230500.000000.00000
29332006.01.24 00:00modify9790.101.230501.235500.00000
29342006.01.24 13:00close9720.101.227801.205100.00000176.687737.42
29352006.01.24 13:00sell9800.101.227800.000000.00000
29362006.01.24 13:00modify9800.101.227801.232800.00000
29372006.01.25 12:00close9790.101.232001.235500.00000-15.007722.42
29382006.01.25 12:00buy9810.101.232000.000000.00000
29392006.01.25 12:00modify9810.101.232001.227000.00000
29402006.01.25 15:45s/l9810.101.227001.227000.00000-50.007672.42
29412006.01.25 16:35close9750.101.227701.207700.00000119.687792.10
29422006.01.25 16:35sell9820.101.227700.000000.00000
29432006.01.25 16:35modify9820.101.227701.235700.00000
29442006.01.25 17:00sell9830.101.225700.000000.00000
29452006.01.25 17:00modify9830.101.225701.230700.00000
29462006.01.25 23:00buy9840.101.224400.000000.00000
29472006.01.25 23:00modify9840.101.224401.214400.00000
29482006.01.26 15:20close9780.101.224801.220800.00000-40.797751.31
29492006.01.26 15:20sell9850.101.224800.000000.00000
29502006.01.26 15:20modify9850.101.224801.232800.00000
29512006.01.26 16:00close9830.101.225401.230700.000003.007754.31
29522006.01.26 16:00buy9860.101.225400.000000.00000
29532006.01.26 16:00modify9860.101.225401.220400.00000
29542006.01.26 20:00close9860.101.222901.220400.00000-25.007729.31
29552006.01.26 20:00sell9870.101.222900.000000.00000
29562006.01.26 20:00modify9870.101.222901.227900.00000
29572006.01.27 12:00close9870.101.221301.227900.0000016.007745.31
29582006.01.27 12:00buy9880.101.221300.000000.00000
29592006.01.27 12:00modify9880.101.221301.216300.00000
29602006.01.27 13:00close9880.101.218501.216300.00000-28.007717.31
29612006.01.27 13:00sell9890.101.218500.000000.00000
29622006.01.27 13:00modify9890.101.218501.223500.00000
29632006.01.27 15:45s/l9890.101.223501.223500.00000-50.007667.31
29642006.01.27 16:00buy9900.101.222000.000000.00000
29652006.01.27 16:00modify9900.101.222001.217000.00000
29662006.01.27 17:25s/l9900.101.217001.217000.00000-50.007617.31
29672006.01.27 17:55s/l9840.101.214401.214400.00000-100.637516.68
29682006.01.27 18:00sell9910.101.213400.000000.00000
29692006.01.27 18:00modify9910.101.213401.218400.00000
29702006.01.30 13:00close9910.101.208401.218400.0000050.007566.68
29712006.01.30 13:00buy9920.101.208400.000000.00000
29722006.01.30 13:00modify9920.101.208401.203400.00000
29732006.01.31 03:00close9800.101.208501.232800.00000193.007759.68
29742006.01.31 03:00buy9930.101.208500.000000.00000
29752006.01.31 03:00modify9930.101.208501.203500.00000
29762006.01.31 15:00sell9940.101.212200.000000.00000
29772006.01.31 15:00modify9940.101.212201.222200.00000
29782006.01.31 21:55close9820.101.214501.235700.00000132.007891.68
29792006.01.31 21:55buy9950.101.214500.000000.00000
29802006.01.31 21:55modify9950.101.214501.206500.00000
29812006.02.01 10:00close9920.101.213901.203400.0000054.687946.37
29822006.02.01 10:00sell9960.101.213900.000000.00000
29832006.02.01 10:00modify9960.101.213901.218900.00000
29842006.02.01 18:00close9930.101.210001.203500.0000014.847961.21
29852006.02.01 18:00sell9970.101.210000.000000.00000
29862006.02.01 18:00modify9970.101.210001.215000.00000
29872006.02.01 21:20s/l9950.101.206501.206500.00000-80.167881.05
29882006.02.01 22:00close9940.101.206001.222200.0000062.007943.05
29892006.02.01 22:00buy9980.101.206000.000000.00000
29902006.02.01 22:00modify9980.101.206001.196000.00000
29912006.02.01 23:40close9850.101.205701.232800.00000191.008134.05
29922006.02.01 23:40buy9990.101.205700.000000.00000
29932006.02.01 23:40modify9990.101.205701.197700.00000
29942006.02.02 13:00close9960.101.206901.218900.0000070.008204.05
29952006.02.02 13:00buy10000.101.206900.000000.00000
29962006.02.02 13:00modify10000.101.206901.201900.00000
29972006.02.02 20:00close9970.101.210201.215000.00000-2.008202.05
29982006.02.02 20:00buy10010.101.210200.000000.00000
29992006.02.02 20:00modify10010.101.210201.205200.00000
30002006.02.03 00:50sell10020.101.208900.000000.00000
30012006.02.03 00:50modify10020.101.208901.216900.00000
30022006.02.03 09:30buy10030.101.208500.000000.00000
30032006.02.03 09:30modify10030.101.208501.205500.00000
30042006.02.03 10:20close9990.101.208001.197700.0000022.378224.42
30052006.02.03 10:20sell10040.101.208000.000000.00000
30062006.02.03 10:20modify10040.101.208001.216000.00000
30072006.02.03 12:00close10000.101.207001.201900.000000.848225.26
30082006.02.03 12:00sell10050.101.207000.000000.00000
30092006.02.03 12:00modify10050.101.207001.212000.00000
30102006.02.03 15:25s/l10030.101.205501.205500.00000-30.008195.26
30112006.02.03 15:35s/l10010.101.205201.205200.00000-50.168145.10
30122006.02.03 16:00sell10060.101.200500.000000.00000
30132006.02.03 16:00modify10060.101.200501.205500.00000
30142006.02.06 09:00close10050.101.201901.212000.0000051.008196.10
30152006.02.06 09:00buy10070.101.201900.000000.00000
30162006.02.06 09:00modify10070.101.201901.196900.00000
30172006.02.06 10:00close10070.101.199501.196900.00000-24.008172.10
30182006.02.06 10:00sell10080.101.199500.000000.00000
30192006.02.06 10:00modify10080.101.199501.204500.00000
30202006.02.06 19:15s/l9980.101.196001.196000.00000-100.798071.31
30212006.02.07 03:00close10080.101.196601.204500.0000029.008100.31
30222006.02.07 03:00buy10090.101.196600.000000.00000
30232006.02.07 03:00modify10090.101.196601.191600.00000
30242006.02.07 10:00close10060.101.198201.205500.0000023.008123.31
30252006.02.07 10:00buy10100.101.198200.000000.00000
30262006.02.07 10:00modify10100.101.198201.193200.00000
30272006.02.08 09:05close10020.101.197701.216900.00000112.008235.31
30282006.02.08 09:05buy10110.101.197700.000000.00000
30292006.02.08 09:05modify10110.101.197701.189700.00000
30302006.02.08 15:00close10090.101.195101.191600.00000-15.168220.16
30312006.02.08 15:00sell10120.101.195100.000000.00000
30322006.02.08 15:00modify10120.101.195101.200100.00000
30332006.02.08 18:10s/l10100.101.193201.193200.00000-50.168170.00
30342006.02.08 22:00sell10130.101.194200.000000.00000
30352006.02.08 22:00modify10130.101.194201.199200.00000
30362006.02.09 00:00close10130.101.196401.199200.00000-22.008148.00
30372006.02.09 00:00buy10140.101.196400.000000.00000
30382006.02.09 00:00modify10140.101.196401.191400.00000
30392006.02.09 03:00close10120.101.198901.200100.00000-38.008110.00
30402006.02.09 03:00buy10150.101.198900.000000.00000
30412006.02.09 03:00modify10150.101.198901.193900.00000
30422006.02.09 18:15close10040.101.196301.216000.00000117.008227.00
30432006.02.09 18:15buy10160.101.196300.000000.00000
30442006.02.09 18:15modify10160.101.196301.188300.00000
30452006.02.09 22:00close10150.101.196901.193900.00000-20.008207.00
30462006.02.09 22:00sell10170.101.196900.000000.00000
30472006.02.09 22:00modify10170.101.196901.201900.00000
30482006.02.09 23:00close10170.101.198201.201900.00000-13.008194.00
30492006.02.09 23:00buy10180.101.198200.000000.00000
30502006.02.09 23:00modify10180.101.198201.193200.00000
30512006.02.10 06:35close10160.101.198301.188300.0000019.848213.84
30522006.02.10 06:35sell10190.101.198300.000000.00000
30532006.02.10 06:35modify10190.101.198301.206300.00000
30542006.02.10 11:00close10180.101.196801.193200.00000-14.168199.68
30552006.02.10 11:00sell10200.101.196800.000000.00000
30562006.02.10 11:00modify10200.101.196801.201800.00000
30572006.02.10 16:00s/l10200.101.201801.201800.00000-50.008149.68
30582006.02.10 16:00sell10210.101.201500.000000.00000
30592006.02.10 16:00modify10210.101.201501.204500.00000
30602006.02.10 16:00buy10220.101.201700.000000.00000
30612006.02.10 16:00modify10220.101.201701.196700.00000
30622006.02.10 16:00sell10230.101.201500.000000.00000
30632006.02.10 16:00modify10230.101.201501.211500.00000
30642006.02.10 17:30s/l10220.101.196701.196700.00000-50.008099.68
30652006.02.10 17:55s/l10110.101.189701.189700.00000-80.638019.05
30662006.02.10 17:55s/l10140.101.191401.191400.00000-50.167968.89
30672006.02.10 18:00close10230.101.191501.211500.00000100.008068.89
30682006.02.10 18:00sell10240.101.191300.000000.00000
30692006.02.10 18:00modify10240.101.191301.196300.00000
30702006.02.10 18:00buy10250.101.191500.000000.00000
30712006.02.10 18:00modify10250.101.191501.181500.00000
30722006.02.10 19:00sell10260.101.192000.000000.00000
30732006.02.10 19:00modify10260.101.192001.197000.00000
30742006.02.13 03:50sell10270.101.189300.000000.00000
30752006.02.13 03:50modify10270.101.189301.197300.00000
30762006.02.13 16:00close10240.101.188701.196300.0000026.008094.89
30772006.02.13 16:00buy10280.101.188700.000000.00000
30782006.02.13 16:00modify10280.101.188701.183700.00000
30792006.02.13 19:15close10190.101.190301.206300.0000080.008174.89
30802006.02.13 19:15buy10290.101.190300.000000.00000
30812006.02.13 19:15modify10290.101.190301.182300.00000
30822006.02.13 20:10close10290.101.189801.182300.00000-5.008169.89
30832006.02.13 20:10sell10300.101.189800.000000.00000
30842006.02.13 20:10modify10300.101.189801.197800.00000
30852006.02.14 01:00close10260.101.190301.197000.0000017.008186.89
30862006.02.14 01:00buy10310.101.190300.000000.00000
30872006.02.14 01:00modify10310.101.190301.185300.00000
30882006.02.14 09:00close10250.101.191601.181500.000000.688187.58
30892006.02.14 09:00sell10320.101.191600.000000.00000
30902006.02.14 09:00modify10320.101.191601.201600.00000
30912006.02.14 16:00close10210.101.187801.204500.00000137.008324.58
30922006.02.14 16:00close10320.101.187801.201600.0000038.008362.58
30932006.02.14 16:00buy10330.101.187800.000000.00000
30942006.02.14 16:00modify10330.101.187801.184800.00000
30952006.02.14 16:00buy10340.101.187800.000000.00000
30962006.02.14 16:00modify10340.101.187801.177800.00000
30972006.02.14 17:00close10280.101.188201.183700.00000-5.168357.42
30982006.02.14 17:00sell10350.101.188200.000000.00000
30992006.02.14 17:00modify10350.101.188201.193200.00000
31002006.02.14 22:00close10350.101.191401.193200.00000-32.008325.42
31012006.02.14 22:00buy10360.101.191400.000000.00000
31022006.02.14 22:00modify10360.101.191401.186400.00000
31032006.02.15 06:20close10270.101.192301.197300.00000-30.008295.42
31042006.02.15 06:20buy10370.101.192300.000000.00000
31052006.02.15 06:20modify10370.101.192301.184300.00000
31062006.02.15 15:00close10360.101.190601.186400.00000-8.168287.26
31072006.02.15 15:00sell10380.101.190600.000000.00000
31082006.02.15 15:00modify10380.101.190601.195600.00000
31092006.02.15 16:00close10380.101.192101.195600.00000-15.008272.26
31102006.02.15 16:00buy10390.101.192100.000000.00000
31112006.02.15 16:00modify10390.101.192101.187100.00000
31122006.02.15 16:30close10330.101.193201.184800.0000053.848326.11
31132006.02.15 16:30sell10400.101.193200.000000.00000
31142006.02.15 16:30modify10400.101.193201.196200.00000
31152006.02.15 18:00close10390.101.189701.187100.00000-24.008302.11
31162006.02.15 18:00sell10410.101.189700.000000.00000
31172006.02.15 18:00modify10410.101.189701.194700.00000
31182006.02.15 22:00close10310.101.188401.185300.00000-19.168282.95
31192006.02.15 22:00sell10420.101.188400.000000.00000
31202006.02.15 22:00modify10420.101.188401.193400.00000
31212006.02.16 00:40close10300.101.189301.197800.000005.008287.95
31222006.02.16 00:40buy10430.101.189300.000000.00000
31232006.02.16 00:40modify10430.101.189301.181300.00000
31242006.02.16 18:00close10410.101.188601.194700.0000011.008298.95
31252006.02.16 18:00buy10440.101.188600.000000.00000
31262006.02.16 18:00modify10440.101.188601.183600.00000
31272006.02.16 18:05close10430.101.188501.181300.00000-8.008290.95
31282006.02.16 18:05sell10450.101.188500.000000.00000
31292006.02.16 18:05modify10450.101.188501.196500.00000
31302006.02.16 23:00close10420.101.189401.193400.00000-10.008280.95
31312006.02.16 23:00buy10460.101.189400.000000.00000
31322006.02.16 23:00modify10460.101.189401.184400.00000
31332006.02.17 09:30close10370.101.188101.184300.00000-42.638238.32
31342006.02.17 09:30sell10470.101.188100.000000.00000
31352006.02.17 09:30modify10470.101.188101.196100.00000
31362006.02.17 14:00close10440.101.187001.183600.00000-16.168222.16
31372006.02.17 14:00sell10480.101.187000.000000.00000
31382006.02.17 14:00modify10480.101.187001.192000.00000
31392006.02.17 17:15s/l10480.101.192001.192000.00000-50.008172.16
31402006.02.17 17:15close10450.101.191801.196500.00000-33.008139.16
31412006.02.17 17:15buy10490.101.191800.000000.00000
31422006.02.17 17:15modify10490.101.191801.183800.00000
31432006.02.17 17:35close10470.101.193901.196100.00000-58.008081.16
31442006.02.17 17:35buy10500.101.193900.000000.00000
31452006.02.17 17:35modify10500.101.193901.185900.00000
31462006.02.17 17:55close10490.101.192701.183800.000009.008090.16
31472006.02.17 17:55sell10510.101.192700.000000.00000
31482006.02.17 17:55modify10510.101.192701.200700.00000
31492006.02.17 18:00close10340.101.192001.177800.0000041.218131.37
31502006.02.17 18:00buy10520.101.192200.000000.00000
31512006.02.17 18:00modify10520.101.192201.187200.00000
31522006.02.17 18:00sell10530.101.192000.000000.00000
31532006.02.17 18:00modify10530.101.192001.202000.00000
31542006.02.20 04:25s/l10400.101.196201.196200.00000-30.008101.37
31552006.02.20 15:00close10520.101.193401.187200.0000011.848113.21
31562006.02.20 15:00sell10540.101.193400.000000.00000
31572006.02.20 15:00modify10540.101.193401.198400.00000
31582006.02.20 18:20close10510.101.194901.200700.00000-22.008091.21
31592006.02.20 18:20buy10550.101.194900.000000.00000
31602006.02.20 18:20modify10550.101.194901.186900.00000
31612006.02.21 01:30buy10560.101.192900.000000.00000
31622006.02.21 01:30modify10560.101.192901.189900.00000
31632006.02.21 02:00close10460.101.193201.184400.0000037.538128.74
31642006.02.21 02:00sell10570.101.193200.000000.00000
31652006.02.21 02:00modify10570.101.193201.198200.00000
31662006.02.21 14:00close10530.101.190501.202000.0000015.008143.74
31672006.02.21 14:00buy10580.101.190500.000000.00000
31682006.02.21 14:00modify10580.101.190501.180500.00000
31692006.02.21 15:45s/l10560.101.189901.189900.00000-30.008113.74
31702006.02.22 01:15close10500.101.190701.185900.00000-32.478081.26
31712006.02.22 01:15sell10590.101.190700.000000.00000
31722006.02.22 01:15modify10590.101.190701.198700.00000
31732006.02.22 02:00close10540.101.192001.198400.0000014.008095.26
31742006.02.22 02:00buy10600.101.192000.000000.00000
31752006.02.22 02:00modify10600.101.192001.187000.00000
31762006.02.22 12:40s/l10550.101.186901.186900.00000-80.328014.95
31772006.02.22 12:40s/l10600.101.187001.187000.00000-50.007964.95
31782006.02.22 13:00sell10610.101.187800.000000.00000
31792006.02.22 13:00modify10610.101.187801.192800.00000
31802006.02.22 19:00sell10620.101.190500.000000.00000
31812006.02.22 19:00modify10620.101.190501.193500.00000
31822006.02.22 22:15sell10630.101.189800.000000.00000
31832006.02.22 22:15modify10630.101.189801.197800.00000
31842006.02.22 23:00close10610.101.190401.192800.00000-26.007938.95
31852006.02.22 23:00buy10640.101.190400.000000.00000
31862006.02.22 23:00modify10640.101.190401.185400.00000
31872006.02.23 08:00close10570.101.191001.198200.0000022.007960.95
31882006.02.23 08:00buy10650.101.191000.000000.00000
31892006.02.23 08:00modify10650.101.191001.186000.00000
31902006.02.23 11:15s/l10620.101.193501.193500.00000-30.007930.95
31912006.02.23 12:00close10580.101.193701.180500.0000031.377962.32
31922006.02.23 12:00sell10660.101.193700.000000.00000
31932006.02.23 12:00modify10660.101.193701.203700.00000
31942006.02.23 21:55close10590.101.192201.198700.00000-15.007947.32
31952006.02.23 21:55buy10670.101.192200.000000.00000
31962006.02.23 21:55modify10670.101.192201.184200.00000
31972006.02.24 00:00close10640.101.191801.185400.0000013.377960.69
31982006.02.24 00:00sell10680.101.191800.000000.00000
31992006.02.24 00:00modify10680.101.191801.196800.00000
32002006.02.24 10:30buy10690.101.189900.000000.00000
32012006.02.24 10:30modify10690.101.189901.186900.00000
32022006.02.24 11:00close10650.101.190101.186000.00000-9.167951.53
32032006.02.24 11:00sell10700.101.190100.000000.00000
32042006.02.24 11:00modify10700.101.190101.195100.00000
32052006.02.24 12:15close10630.101.190301.197800.00000-5.007946.53
32062006.02.24 12:15buy10710.101.190300.000000.00000
32072006.02.24 12:15modify10710.101.190301.182300.00000
32082006.02.24 18:00s/l10690.101.186901.186900.00000-30.007916.53
32092006.02.24 18:00close10660.101.186801.203700.0000069.007985.53
32102006.02.24 18:00buy10720.101.186800.000000.00000
32112006.02.24 18:00modify10720.101.186801.176800.00000
32122006.02.24 20:50close10710.101.187301.182300.00000-30.007955.53
32132006.02.24 20:50sell10730.101.187300.000000.00000
32142006.02.24 20:50modify10730.101.187301.195300.00000
32152006.02.24 21:00close10670.101.187701.184200.00000-45.167910.37
32162006.02.24 21:00sell10740.101.187700.000000.00000
32172006.02.24 21:00modify10740.101.187701.195700.00000
32182006.02.27 12:25close10730.101.185101.195300.0000022.007932.37
32192006.02.27 12:25buy10750.101.185100.000000.00000
32202006.02.27 12:25modify10750.101.185101.177100.00000
32212006.02.27 14:00close10680.101.185601.196800.0000062.007994.37
32222006.02.27 14:00buy10760.101.185600.000000.00000
32232006.02.27 14:00modify10760.101.185601.180600.00000
32242006.02.27 20:10close10750.101.185501.177100.000004.007998.37
32252006.02.27 20:10sell10770.101.185500.000000.00000
32262006.02.27 20:10modify10770.101.185501.193500.00000
32272006.02.28 07:00close10700.101.186001.195100.0000041.008039.37
32282006.02.28 07:00buy10780.101.186000.000000.00000
32292006.02.28 07:00modify10780.101.186001.181000.00000
32302006.02.28 12:00close10720.101.187401.176800.000005.688045.05
32312006.02.28 12:00sell10790.101.187400.000000.00000
32322006.02.28 12:00modify10790.101.187401.197400.00000
32332006.02.28 17:30sell10800.101.192600.000000.00000
32342006.02.28 17:30modify10800.101.192601.195600.00000
32352006.02.28 17:35s/l10770.101.193501.193500.00000-80.007965.05
32362006.02.28 21:45close10740.101.192801.195700.00000-51.007914.05
32372006.02.28 21:45buy10810.101.192800.000000.00000
32382006.02.28 21:45modify10810.101.192801.184800.00000
32392006.03.01 12:00close10760.101.194201.180600.0000085.687999.74
32402006.03.01 12:00sell10820.101.194200.000000.00000
32412006.03.01 12:00modify10820.101.194201.199200.00000
32422006.03.01 15:10s/l10800.101.195601.195600.00000-30.007969.74
32432006.03.01 16:25s/l10790.101.197401.197400.00000-100.007869.74
32442006.03.01 18:20buy10830.101.192800.000000.00000
32452006.03.01 18:20modify10830.101.192801.184800.00000
32462006.03.02 00:00close10780.101.192301.181000.0000062.377932.11
32472006.03.02 00:00sell10840.101.192300.000000.00000
32482006.03.02 00:00modify10840.101.192301.197300.00000
32492006.03.02 14:00close10820.101.193901.199200.000003.007935.11
32502006.03.02 14:00buy10850.101.193900.000000.00000
32512006.03.02 14:00modify10850.101.193901.188900.00000
32522006.03.02 15:30buy10860.101.192500.000000.00000
32532006.03.02 15:30modify10860.101.192501.189500.00000
32542006.03.02 17:00close10840.101.195701.197300.00000-34.007901.11
32552006.03.02 17:00buy10870.101.195700.000000.00000
32562006.03.02 17:00modify10870.101.195701.190700.00000
32572006.03.02 17:30close10860.101.199001.189500.0000065.007966.11
32582006.03.02 17:30sell10880.101.199000.000000.00000
32592006.03.02 17:30modify10880.101.199001.202000.00000
32602006.03.02 19:35s/l10880.101.202001.202000.00000-30.007936.11
32612006.03.03 11:00close10850.101.201601.188900.0000076.848012.95
32622006.03.03 11:00sell10890.101.201600.000000.00000
32632006.03.03 11:00modify10890.101.201601.206600.00000
32642006.03.06 01:15s/l10890.101.206601.206600.00000-50.007962.95
32652006.03.06 03:00buy10900.101.208400.000000.00000
32662006.03.06 03:00modify10900.101.208401.203400.00000
32672006.03.06 11:00close10900.101.204901.203400.00000-35.007927.95
32682006.03.06 11:00sell10910.101.204900.000000.00000
32692006.03.06 11:00modify10910.101.204901.209900.00000
32702006.03.06 14:00close10870.101.203301.190700.0000075.688003.63
32712006.03.06 14:00sell10920.101.203300.000000.00000
32722006.03.06 14:00modify10920.101.203301.208300.00000
32732006.03.07 03:45close10810.101.199501.184800.0000065.908069.53
32742006.03.07 03:45sell10930.101.199500.000000.00000
32752006.03.07 03:45modify10930.101.199501.207500.00000
32762006.03.07 07:00buy10940.101.195600.000000.00000
32772006.03.07 07:00modify10940.101.195601.192600.00000
32782006.03.07 07:00buy10950.101.195600.000000.00000
32792006.03.07 07:00modify10950.101.195601.185600.00000
32802006.03.07 11:20s/l10940.101.192601.192600.00000-30.008039.53
32812006.03.07 21:00close10830.101.187201.184800.00000-56.957982.58
32822006.03.07 21:00sell10960.101.187200.000000.00000
32832006.03.07 21:00modify10960.101.187201.195200.00000
32842006.03.08 04:00close10910.101.189501.209900.00000154.008136.58
32852006.03.08 04:00buy10970.101.189500.000000.00000
32862006.03.08 04:00modify10970.101.189501.184500.00000
32872006.03.08 09:30sell10980.101.191300.000000.00000
32882006.03.08 09:30modify10980.101.191301.194300.00000
32892006.03.08 16:00close10920.101.190801.208300.00000125.008261.58
32902006.03.08 16:00buy10990.101.190800.000000.00000
32912006.03.08 16:00modify10990.101.190801.185800.00000
32922006.03.09 03:25s/l10980.101.194301.194300.00000-30.008231.58
32932006.03.09 07:00s/l10960.101.195201.195200.00000-80.008151.58
32942006.03.09 07:00close10950.101.195001.185600.00000-6.638144.95
32952006.03.09 07:00sell11000.101.195000.000000.00000
32962006.03.09 07:00modify11000.101.195001.205000.00000
32972006.03.09 16:00close10970.101.191601.184500.0000020.538165.48
32982006.03.09 16:00sell11010.101.191600.000000.00000
32992006.03.09 16:00modify11010.101.191601.196600.00000
33002006.03.09 18:00close10930.101.192301.207500.0000072.008237.48
33012006.03.09 18:00buy11020.101.192300.000000.00000
33022006.03.09 18:00modify11020.101.192301.184300.00000
33032006.03.10 03:00close10990.101.189301.185800.00000-15.638221.85
33042006.03.10 03:00close11000.101.189501.205000.0000055.008276.85
33052006.03.10 03:00sell11030.101.189300.000000.00000
33062006.03.10 03:00modify11030.101.189301.194300.00000
33072006.03.10 03:00buy11040.101.189500.000000.00000
33082006.03.10 03:00modify11040.101.189501.179500.00000
33092006.03.10 11:00close11030.101.192401.194300.00000-31.008245.85
33102006.03.10 11:00close11010.101.192401.196600.00000-8.008237.85
33112006.03.10 11:00buy11050.101.192400.000000.00000
33122006.03.10 11:00modify11050.101.192401.187400.00000
33132006.03.10 11:00buy11060.101.192400.000000.00000
33142006.03.10 11:00modify11060.101.192401.187400.00000
33152006.03.10 14:20buy11070.101.192500.000000.00000
33162006.03.10 14:20modify11070.101.192501.184500.00000
33172006.03.10 16:00buy11080.101.190700.000000.00000
33182006.03.10 16:00modify11080.101.190701.187700.00000
33192006.03.10 16:25s/l11080.101.187701.187700.00000-30.008207.85
33202006.03.10 16:30s/l11050.101.187401.187400.00000-50.008157.85
33212006.03.10 16:30s/l11060.101.187401.187400.00000-50.008107.85
33222006.03.10 18:00sell11090.101.188100.000000.00000
33232006.03.10 18:00modify11090.101.188101.193100.00000
33242006.03.10 19:00sell11100.101.188500.000000.00000
33252006.03.10 19:00modify11100.101.188501.193500.00000
33262006.03.10 22:00close11100.101.191401.193500.00000-29.008078.85
33272006.03.10 22:00buy11110.101.191400.000000.00000
33282006.03.10 22:00modify11110.101.191401.186400.00000
33292006.03.13 00:00close11090.101.191501.193100.00000-34.008044.85
33302006.03.13 00:00buy11120.101.191500.000000.00000
33312006.03.13 00:00modify11120.101.191501.186500.00000
33322006.03.13 04:00close11040.101.194001.179500.0000044.848089.69
33332006.03.13 04:00sell11130.101.194000.000000.00000
33342006.03.13 04:00modify11130.101.194001.204000.00000
33352006.03.13 10:00sell11140.101.195900.000000.00000
33362006.03.13 10:00modify11140.101.195901.198900.00000
33372006.03.13 18:00close11120.101.192601.186500.0000011.008100.69
33382006.03.13 18:00sell11150.101.192600.000000.00000
33392006.03.13 18:00modify11150.101.192601.197600.00000
33402006.03.13 19:00close11150.101.194401.197600.00000-18.008082.69
33412006.03.13 19:00buy11160.101.194400.000000.00000
33422006.03.13 19:00modify11160.101.194401.189400.00000
33432006.03.13 20:00close11160.101.193101.189400.00000-13.008069.69
33442006.03.13 20:00sell11170.101.193100.000000.00000
33452006.03.13 20:00modify11170.101.193101.198100.00000
33462006.03.13 21:40close11070.101.195301.184500.0000027.848097.53
33472006.03.13 21:40sell11180.101.195300.000000.00000
33482006.03.13 21:40modify11180.101.195301.203300.00000
33492006.03.13 22:00close11170.101.196201.198100.00000-31.008066.53
33502006.03.13 22:00buy11190.101.196200.000000.00000
33512006.03.13 22:00modify11190.101.196201.191200.00000
33522006.03.14 14:00close11180.101.195001.203300.000003.008069.53
33532006.03.14 14:00close11190.101.194801.191200.00000-14.168055.37
33542006.03.14 14:00buy11200.101.195000.000000.00000
33552006.03.14 14:00modify11200.101.195001.187000.00000
33562006.03.14 14:00sell11210.101.194800.000000.00000
33572006.03.14 14:00modify11210.101.194801.199800.00000
33582006.03.14 16:55s/l11140.101.198901.198900.00000-30.008025.37
33592006.03.14 17:05s/l11210.101.199801.199800.00000-50.007975.37
33602006.03.14 18:00buy11220.101.201900.000000.00000
33612006.03.14 18:00modify11220.101.201901.196900.00000
33622006.03.15 10:35s/l11130.101.204001.204000.00000-100.007875.37
33632006.03.15 12:00close11220.101.202001.196900.000000.847876.21
33642006.03.15 12:00sell11230.101.202000.000000.00000
33652006.03.15 12:00modify11230.101.202001.207000.00000
33662006.03.15 21:45s/l11230.101.207001.207000.00000-50.007826.21
33672006.03.15 22:00buy11240.101.207300.000000.00000
33682006.03.15 22:00modify11240.101.207301.202300.00000
33692006.03.16 06:00close11240.101.205801.202300.00000-15.477810.74
33702006.03.16 06:00sell11250.101.205800.000000.00000
33712006.03.16 06:00modify11250.101.205801.210800.00000
33722006.03.16 15:35s/l11250.101.210801.210800.00000-50.007760.74
33732006.03.16 16:00buy11260.101.213100.000000.00000
33742006.03.16 16:00modify11260.101.213101.208100.00000
33752006.03.17 09:00close11260.101.216201.208100.0000030.847791.58
33762006.03.17 09:00sell11270.101.216200.000000.00000
33772006.03.17 09:00modify11270.101.216201.221200.00000
33782006.03.17 18:00close11110.101.217101.186400.00000255.908047.48
33792006.03.17 18:00sell11280.101.217100.000000.00000
33802006.03.17 18:00modify11280.101.217101.222100.00000
33812006.03.20 00:30buy11290.101.217100.000000.00000
33822006.03.20 00:30modify11290.101.217101.214100.00000
33832006.03.20 18:55close11020.101.216601.184300.00000241.588289.06
33842006.03.20 18:55sell11300.101.216600.000000.00000
33852006.03.20 18:55modify11300.101.216601.224600.00000
33862006.03.21 02:30s/l11290.101.214101.214100.00000-30.168258.90
33872006.03.21 03:00buy11310.101.214600.000000.00000
33882006.03.21 03:00modify11310.101.214601.204600.00000
33892006.03.21 20:45close11200.101.209301.187000.00000141.908400.80
33902006.03.21 20:45sell11320.101.209300.000000.00000
33912006.03.21 20:45modify11320.101.209301.217300.00000
33922006.03.22 09:00close11270.101.209301.221200.0000069.008469.80
33932006.03.22 09:00buy11330.101.209300.000000.00000
33942006.03.22 09:00modify11330.101.209301.204300.00000
33952006.03.22 16:00sell11340.101.209700.000000.00000
33962006.03.22 16:00modify11340.101.209701.212700.00000
33972006.03.23 03:00close11340.101.206101.212700.0000036.008505.80
33982006.03.23 03:00buy11350.101.206100.000000.00000
33992006.03.23 03:00modify11350.101.206101.203100.00000
34002006.03.23 05:00close11330.101.205601.204300.00000-37.478468.32
34012006.03.23 05:00sell11360.101.205600.000000.00000
34022006.03.23 05:00modify11360.101.205601.210600.00000
34032006.03.23 10:00close11360.101.206801.210600.00000-12.008456.32
34042006.03.23 10:00buy11370.101.206800.000000.00000
34052006.03.23 10:00modify11370.101.206801.201800.00000
34062006.03.23 15:45s/l11310.101.204601.204600.00000-100.638355.69
34072006.03.23 17:10s/l11350.101.203101.203100.00000-30.008325.69
34082006.03.23 17:20s/l11370.101.201801.201800.00000-50.008275.69
34092006.03.23 18:00sell11380.101.198400.000000.00000
34102006.03.23 18:00modify11380.101.198401.203400.00000
34112006.03.24 11:00close11380.101.197201.203400.0000012.008287.69
34122006.03.24 11:00buy11390.101.197200.000000.00000
34132006.03.24 11:00modify11390.101.197201.192200.00000
34142006.03.24 17:30sell11400.101.201500.000000.00000
34152006.03.24 17:30modify11400.101.201501.204500.00000
34162006.03.24 19:00close11280.101.203501.222100.00000136.008423.69
34172006.03.24 19:00buy11410.101.203500.000000.00000
34182006.03.24 19:00modify11410.101.203501.198500.00000
34192006.03.24 20:10s/l11400.101.204501.204500.00000-30.008393.69
34202006.03.27 08:15close11300.101.204801.224600.00000118.008511.69
34212006.03.27 08:15buy11420.101.204800.000000.00000
34222006.03.27 08:15modify11420.101.204801.196800.00000
34232006.03.27 16:00close11390.101.203101.192200.0000058.848570.53
34242006.03.27 16:00sell11430.101.203100.000000.00000
34252006.03.27 16:00modify11430.101.203101.208100.00000
34262006.03.27 18:30buy11440.101.200900.000000.00000
34272006.03.27 18:30modify11440.101.200901.197900.00000
34282006.03.28 07:00close11410.101.200301.198500.00000-32.328538.22
34292006.03.28 07:00sell11450.101.200300.000000.00000
34302006.03.28 07:00modify11450.101.200301.205300.00000
34312006.03.28 10:00close11450.101.203001.205300.00000-27.008511.22
34322006.03.28 10:00buy11460.101.203000.000000.00000
34332006.03.28 10:00modify11460.101.203001.198000.00000
34342006.03.28 10:30close11440.101.207001.197900.0000060.848572.06
34352006.03.28 10:30sell11470.101.207000.000000.00000
34362006.03.28 10:30modify11470.101.207001.210000.00000
34372006.03.28 11:00close11430.101.206701.208100.00000-36.008536.06
34382006.03.28 11:00buy11480.101.206700.000000.00000
34392006.03.28 11:00modify11480.101.206701.201700.00000
34402006.03.28 11:00sell11490.101.206500.000000.00000
34412006.03.28 11:00modify11490.101.206501.216500.00000
34422006.03.28 15:30s/l11470.101.210001.210000.00000-30.008506.06
34432006.03.28 18:45close11320.101.208401.217300.000009.008515.06
34442006.03.28 18:45buy11500.101.208400.000000.00000
34452006.03.28 18:45modify11500.101.208401.200400.00000
34462006.03.28 21:25s/l11480.101.201701.201700.00000-50.008465.06
34472006.03.28 21:30buy11510.101.202700.000000.00000
34482006.03.28 21:30modify11510.101.202701.199700.00000
34492006.03.28 21:45s/l11500.101.200401.200400.00000-80.008385.06
34502006.03.28 22:00s/l11510.101.199701.199700.00000-30.008355.06
34512006.03.28 23:00sell11520.101.200800.000000.00000
34522006.03.28 23:00modify11520.101.200801.205800.00000
34532006.03.29 04:00close11460.101.200101.198000.00000-29.168325.90
34542006.03.29 04:00sell11530.101.200100.000000.00000
34552006.03.29 04:00modify11530.101.200101.205100.00000
34562006.03.29 07:30sell11540.101.201100.000000.00000
34572006.03.29 07:30modify11540.101.201101.204100.00000
34582006.03.29 18:40s/l11540.101.204101.204100.00000-30.008295.90
34592006.03.29 19:00close11520.101.203101.205800.00000-23.008272.90
34602006.03.29 19:00buy11550.101.203100.000000.00000
34612006.03.29 19:00modify11550.101.203101.198100.00000
34622006.03.29 19:05close11420.101.202801.196800.00000-20.328252.59
34632006.03.29 19:05sell11560.101.202800.000000.00000
34642006.03.29 19:05modify11560.101.202801.210800.00000
34652006.03.29 21:45sell11570.101.202300.000000.00000
34662006.03.29 21:45modify11570.101.202301.210300.00000
34672006.03.29 23:00close11530.101.203501.205100.00000-34.008218.59
34682006.03.29 23:00buy11580.101.203500.000000.00000
34692006.03.29 23:00modify11580.101.203501.198500.00000
34702006.03.30 06:10close11560.101.206201.210800.00000-34.008184.59
34712006.03.30 06:10buy11590.101.206200.000000.00000
34722006.03.30 06:10modify11590.101.206201.198200.00000
34732006.03.30 13:55close11570.101.209401.210300.00000-71.008113.59
34742006.03.30 13:55buy11600.101.209400.000000.00000
34752006.03.30 13:55modify11600.101.209401.201400.00000
34762006.03.30 21:25s/l11490.101.216501.216500.00000-100.008013.59
34772006.03.31 09:00close11550.101.213901.198100.00000107.378120.95
34782006.03.31 09:00sell11610.101.213900.000000.00000
34792006.03.31 09:00modify11610.101.213901.218900.00000
34802006.03.31 13:40close11600.101.209401.201400.00000-0.168120.80
34812006.03.31 13:40sell11620.101.209400.000000.00000
34822006.03.31 13:40modify11620.101.209401.217400.00000
34832006.03.31 15:00close11580.101.210701.198500.0000071.378192.17
34842006.03.31 15:00sell11630.101.210700.000000.00000
34852006.03.31 15:00modify11630.101.210701.215700.00000
34862006.03.31 18:30close11620.101.212501.217400.00000-31.008161.17
34872006.03.31 18:30buy11640.101.212500.000000.00000
34882006.03.31 18:30modify11640.101.212501.204500.00000
34892006.04.03 07:00buy11650.101.207200.000000.00000
34902006.04.03 07:00modify11650.101.207201.197200.00000
34912006.04.03 07:45s/l11640.101.204501.204500.00000-80.168081.01
34922006.04.03 14:50close11590.101.205901.198200.00000-3.328077.69
34932006.04.03 14:50sell11660.101.205900.000000.00000
34942006.04.03 14:50modify11660.101.205901.213900.00000
34952006.04.03 18:20s/l11660.101.213901.213900.00000-80.007997.69
34962006.04.03 19:00close11610.101.212401.218900.0000015.008012.69
34972006.04.03 19:00buy11670.101.212400.000000.00000
34982006.04.03 19:00modify11670.101.212401.207400.00000
34992006.04.04 00:00close11630.101.214001.215700.00000-33.007979.69
35002006.04.04 00:00buy11680.101.214000.000000.00000
35012006.04.04 00:00modify11680.101.214001.209000.00000
35022006.04.04 16:00close11650.101.223501.197200.00000162.848142.53
35032006.04.04 16:00sell11690.101.223500.000000.00000
35042006.04.04 16:00modify11690.101.223501.233500.00000
35052006.04.04 20:20sell11700.101.224800.000000.00000
35062006.04.04 20:20modify11700.101.224801.232800.00000
35072006.04.04 21:30buy11710.101.226200.000000.00000
35082006.04.04 21:30modify11710.101.226201.218200.00000
35092006.04.05 08:20close11700.101.228501.232800.00000-37.008105.53
35102006.04.05 08:20buy11720.101.228500.000000.00000
35112006.04.05 08:20modify11720.101.228501.220500.00000
35122006.04.05 09:00close11670.101.226701.207400.00000142.688248.22
35132006.04.05 09:00sell11730.101.226700.000000.00000
35142006.04.05 09:00modify11730.101.226701.231700.00000
35152006.04.06 02:00close11680.101.228501.209000.00000144.378392.59
35162006.04.06 02:00sell11740.101.228500.000000.00000
35172006.04.06 02:00modify11740.101.228501.233500.00000
35182006.04.06 12:00s/l11730.101.231701.231700.00000-50.008342.59
35192006.04.06 16:00close11690.101.224401.233500.00000-9.008333.59
35202006.04.06 16:00buy11750.101.224400.000000.00000
35212006.04.06 16:00modify11750.101.224401.221400.00000
35222006.04.06 16:00buy11760.101.224400.000000.00000
35232006.04.06 16:00modify11760.101.224401.214400.00000
35242006.04.06 16:40s/l11750.101.221401.221400.00000-30.008303.59
35252006.04.06 17:05s/l11720.101.220501.220500.00000-80.478223.11
35262006.04.06 21:15close11710.101.221401.218200.00000-48.638174.48
35272006.04.06 21:15sell11770.101.221400.000000.00000
35282006.04.06 21:15modify11770.101.221401.229400.00000
35292006.04.07 16:25s/l11760.101.214401.214400.00000-100.168074.32
35302006.04.07 18:40sell11780.101.212000.000000.00000
35312006.04.07 18:40modify11780.101.212001.220000.00000
35322006.04.10 08:00buy11790.101.211500.000000.00000
35332006.04.10 08:00modify11790.101.211501.206500.00000
35342006.04.11 03:00close11740.101.210601.233500.00000179.008253.32
35352006.04.11 03:00buy11800.101.210600.000000.00000
35362006.04.11 03:00modify11800.101.210601.205600.00000
35372006.04.11 09:00sell11810.101.212700.000000.00000
35382006.04.11 09:00modify11810.101.212701.222700.00000
35392006.04.11 22:50close11770.101.214501.229400.0000069.008322.32
35402006.04.11 22:50buy11820.101.214500.000000.00000
35412006.04.11 22:50modify11820.101.214501.206500.00000
35422006.04.12 14:00close11790.101.214401.206500.0000028.688351.01
35432006.04.12 14:00sell11830.101.214400.000000.00000
35442006.04.12 14:00modify11830.101.214401.219400.00000
35452006.04.12 16:00close11810.101.208701.222700.0000040.008391.01
35462006.04.12 16:00buy11840.101.208700.000000.00000
35472006.04.12 16:00modify11840.101.208701.198700.00000
35482006.04.12 21:00close11780.101.210301.220000.0000017.008408.01
35492006.04.12 21:00close11800.101.210101.205600.00000-5.168402.85
35502006.04.12 21:00buy11850.101.210300.000000.00000
35512006.04.12 21:00modify11850.101.210301.202300.00000
35522006.04.12 21:00sell11860.101.210100.000000.00000
35532006.04.12 21:00modify11860.101.210101.215100.00000
35542006.04.13 11:00close11830.101.212101.219400.0000023.008425.85
35552006.04.13 11:00buy11870.101.212100.000000.00000
35562006.04.13 11:00modify11870.101.212101.207100.00000
35572006.04.13 16:15s/l11870.101.207101.207100.00000-50.008375.85
35582006.04.13 18:00sell11880.101.208600.000000.00000
35592006.04.13 18:00modify11880.101.208601.213600.00000
35602006.04.13 19:00close11880.101.210701.213600.00000-21.008354.85
35612006.04.13 19:00buy11890.101.210700.000000.00000
35622006.04.13 19:00modify11890.101.210701.205700.00000
35632006.04.13 22:00close11860.101.211501.215100.00000-14.008340.85
35642006.04.13 22:00buy11900.101.211500.000000.00000
35652006.04.13 22:00modify11900.101.211501.206500.00000
35662006.04.14 06:10close11820.101.211001.206500.00000-35.798305.06
35672006.04.14 06:10sell11910.101.211000.000000.00000
35682006.04.14 06:10modify11910.101.211001.219000.00000
35692006.04.14 09:15close11850.101.211201.202300.000008.378313.43
35702006.04.14 09:15sell11920.101.211200.000000.00000
35712006.04.14 09:15modify11920.101.211201.219200.00000
35722006.04.17 02:00close11840.101.212601.198700.0000038.218351.64
35732006.04.17 02:00sell11930.101.212600.000000.00000
35742006.04.17 02:00modify11930.101.212601.222600.00000
35752006.04.17 04:25s/l11910.101.219001.219000.00000-80.008271.64
35762006.04.17 04:25s/l11920.101.219201.219200.00000-80.008191.64
35772006.04.17 04:25buy11940.101.219200.000000.00000
35782006.04.17 04:25modify11940.101.219201.211200.00000
35792006.04.17 13:30sell11950.101.219100.000000.00000
35802006.04.17 13:30modify11950.101.219101.222100.00000
35812006.04.17 14:45s/l11930.101.222601.222600.00000-100.008091.64
35822006.04.17 14:45s/l11950.101.222101.222100.00000-30.008061.64
35832006.04.17 17:30buy11960.101.225000.000000.00000
35842006.04.17 17:30modify11960.101.225001.217000.00000
35852006.04.18 05:00close11890.101.226201.205700.00000154.538216.17
35862006.04.18 05:00sell11970.101.226200.000000.00000
35872006.04.18 05:00modify11970.101.226201.231200.00000
35882006.04.18 21:05s/l11970.101.231201.231200.00000-50.008166.17
35892006.04.19 00:00buy11980.101.235400.000000.00000
35902006.04.19 00:00modify11980.101.235401.230400.00000
35912006.04.19 13:00close11980.101.234801.230400.00000-6.008160.17
35922006.04.19 13:00sell11990.101.234800.000000.00000
35932006.04.19 13:00modify11990.101.234801.239800.00000
35942006.04.19 17:00close11900.101.232001.206500.00000204.378364.54
35952006.04.19 17:00sell12000.101.232000.000000.00000
35962006.04.19 17:00modify12000.101.232001.237000.00000
35972006.04.19 19:25s/l12000.101.237001.237000.00000-50.008314.54
35982006.04.20 13:10close11940.101.234801.211200.00000155.218469.75
35992006.04.20 13:10sell12010.101.234800.000000.00000
36002006.04.20 13:10modify12010.101.234801.242800.00000
36012006.04.20 18:00buy12020.101.230600.000000.00000
36022006.04.20 18:00modify12020.101.230601.220600.00000
36032006.04.21 02:00buy12030.101.230900.000000.00000
36042006.04.21 02:00modify12030.101.230901.227900.00000
36052006.04.21 02:55s/l12030.101.227901.227900.00000-30.008439.75
36062006.04.21 12:00close11990.101.232601.239800.0000022.008461.75
36072006.04.21 12:00buy12040.101.232600.000000.00000
36082006.04.21 12:00modify12040.101.232601.227600.00000
36092006.04.24 00:00close12020.101.236601.220600.0000059.688521.43
36102006.04.24 00:00sell12050.101.236600.000000.00000
36112006.04.24 00:00modify12050.101.236601.246600.00000
36122006.04.24 00:30sell12060.101.236600.000000.00000
36132006.04.24 00:30modify12060.101.236601.239600.00000
36142006.04.24 01:00buy12070.101.237200.000000.00000
36152006.04.24 01:00modify12070.101.237201.232200.00000
36162006.04.24 01:40close11960.101.237501.217000.00000123.908645.33
36172006.04.24 01:40sell12080.101.237500.000000.00000
36182006.04.24 01:40modify12080.101.237501.245500.00000
36192006.04.24 10:35s/l12060.101.239601.239600.00000-30.008615.33
36202006.04.24 14:10close12080.101.237801.245500.00000-3.008612.33
36212006.04.24 14:10buy12090.101.237800.000000.00000
36222006.04.24 14:10modify12090.101.237801.229800.00000
36232006.04.24 17:00close12040.101.234801.227600.0000021.848634.17
36242006.04.24 17:00sell12100.101.234800.000000.00000
36252006.04.24 17:00modify12100.101.234801.239800.00000
36262006.04.24 17:45close12090.101.234901.229800.00000-29.008605.17
36272006.04.24 17:45sell12110.101.234900.000000.00000
36282006.04.24 17:45modify12110.101.234901.242900.00000
36292006.04.24 19:20s/l12100.101.239801.239800.00000-50.008555.17
36302006.04.24 21:00buy12120.101.240400.000000.00000
36312006.04.24 21:00modify12120.101.240401.235400.00000
36322006.04.25 03:00close12120.101.238101.235400.00000-23.168532.01
36332006.04.25 03:00sell12130.101.238100.000000.00000
36342006.04.25 03:00modify12130.101.238101.243100.00000
36352006.04.25 04:00close12010.101.237801.242800.00000-30.008502.01
36362006.04.25 04:00buy12140.101.237800.000000.00000
36372006.04.25 04:00modify12140.101.237801.229800.00000
36382006.04.25 08:00close12070.101.237801.232200.000005.848507.85
36392006.04.25 08:00sell12150.101.237800.000000.00000
36402006.04.25 08:00modify12150.101.237801.242800.00000
36412006.04.25 11:20close12110.101.239901.242900.00000-50.008457.85
36422006.04.25 11:20buy12160.101.239900.000000.00000
36432006.04.25 11:20modify12160.101.239901.231900.00000
36442006.04.25 15:10s/l12150.101.242801.242800.00000-50.008407.85
36452006.04.25 15:20s/l12130.101.243101.243100.00000-50.008357.85
36462006.04.25 16:00buy12170.101.242400.000000.00000
36472006.04.25 16:00modify12170.101.242401.237400.00000
36482006.04.25 16:00buy12180.101.242400.000000.00000
36492006.04.25 16:00modify12180.101.242401.237400.00000
36502006.04.25 17:25s/l12170.101.237401.237400.00000-50.008307.85
36512006.04.25 17:25s/l12180.101.237401.237400.00000-50.008257.85
36522006.04.26 08:00sell12190.101.241600.000000.00000
36532006.04.26 08:00modify12190.101.241601.246600.00000
36542006.04.26 11:00buy12200.101.240100.000000.00000
36552006.04.26 11:00modify12200.101.240101.237100.00000
36562006.04.26 12:00sell12210.101.240300.000000.00000
36572006.04.26 12:00modify12210.101.240301.245300.00000
36582006.04.26 16:30s/l12210.101.245301.245300.00000-50.008207.85
36592006.04.26 19:00s/l12050.101.246601.246600.00000-100.008107.85
36602006.04.26 19:00s/l12190.101.246601.246600.00000-50.008057.85
36612006.04.26 19:00buy12220.101.246500.000000.00000
36622006.04.26 19:00modify12220.101.246501.241500.00000
36632006.04.26 20:00buy12230.101.246400.000000.00000
36642006.04.26 20:00modify12230.101.246401.241400.00000
36652006.04.27 04:00close12200.101.246201.237100.0000060.538118.38
36662006.04.27 04:00sell12240.101.246200.000000.00000
36672006.04.27 04:00modify12240.101.246201.249200.00000
36682006.04.27 10:00close12220.101.245201.241500.00000-13.478104.91
36692006.04.27 10:00sell12250.101.245200.000000.00000
36702006.04.27 10:00modify12250.101.245201.250200.00000
36712006.04.27 12:00close12230.101.243701.241400.00000-27.478077.43
36722006.04.27 12:00sell12260.101.243700.000000.00000
36732006.04.27 12:00modify12260.101.243701.248700.00000
36742006.04.27 17:10s/l12240.101.249201.249200.00000-30.008047.43
36752006.04.27 17:10s/l12260.101.248701.248700.00000-50.007997.43
36762006.04.27 17:20s/l12250.101.250201.250200.00000-50.007947.43
36772006.04.27 19:00buy12270.101.252500.000000.00000
36782006.04.27 19:00modify12270.101.252501.247500.00000
36792006.04.27 19:00buy12280.101.252500.000000.00000
36802006.04.27 19:00modify12280.101.252501.247500.00000
36812006.04.28 15:00close12280.101.253901.247500.0000013.847961.28
36822006.04.28 15:00sell12290.101.253900.000000.00000
36832006.04.28 15:00modify12290.101.253901.258900.00000
36842006.04.28 17:55s/l12290.101.258901.258900.00000-50.007911.28
36852006.04.28 19:00buy12300.101.262500.000000.00000
36862006.04.28 19:00modify12300.101.262501.257500.00000
36872006.05.01 09:00close12300.101.263201.257500.000006.847918.12
36882006.05.01 09:00sell12310.101.263200.000000.00000
36892006.05.01 09:00modify12310.101.263201.268200.00000
36902006.05.01 16:10s/l12310.101.268201.268200.00000-50.007868.12
36912006.05.01 19:00close12270.101.260401.247500.0000078.687946.80
36922006.05.01 19:00sell12320.101.260400.000000.00000
36932006.05.01 19:00modify12320.101.260401.265400.00000
36942006.05.02 03:00buy12330.101.256800.000000.00000
36952006.05.02 03:00modify12330.101.256801.246800.00000
36962006.05.02 10:05close12140.101.256701.229800.00000187.908134.70
36972006.05.02 10:05sell12340.101.256700.000000.00000
36982006.05.02 10:05modify12340.101.256701.264700.00000
36992006.05.02 13:00s/l12340.101.264701.264700.00000-80.008054.70
37002006.05.02 13:10s/l12320.101.265401.265400.00000-50.008004.70
37012006.05.02 14:00buy12350.101.263900.000000.00000
37022006.05.02 14:00modify12350.101.263901.258900.00000
37032006.05.03 13:00close12350.101.262901.258900.00000-10.167994.54
37042006.05.03 13:00sell12360.101.262900.000000.00000
37052006.05.03 13:00modify12360.101.262901.267900.00000
37062006.05.03 22:50close12160.101.262501.231900.00000224.748219.28
37072006.05.03 22:50sell12370.101.262500.000000.00000
37082006.05.03 22:50modify12370.101.262501.270500.00000
37092006.05.04 00:50close12370.101.263301.270500.00000-8.008211.28
37102006.05.04 00:50buy12380.101.263300.000000.00000
37112006.05.04 00:50modify12380.101.263301.255300.00000
37122006.05.04 02:30close12380.101.262501.255300.00000-8.008203.28
37132006.05.04 02:30sell12390.101.262500.000000.00000
37142006.05.04 02:30modify12390.101.262501.270500.00000
37152006.05.04 17:20s/l12360.101.267901.267900.00000-50.008153.28
37162006.05.04 18:00close12330.101.268801.246800.00000119.378272.65
37172006.05.04 18:00buy12400.101.269000.000000.00000
37182006.05.04 18:00modify12400.101.269001.264000.00000
37192006.05.04 18:00sell12410.101.268800.000000.00000
37202006.05.04 18:00modify12410.101.268801.278800.00000
37212006.05.04 19:55close12390.101.268801.270500.00000-63.008209.65
37222006.05.04 19:55buy12420.101.268800.000000.00000
37232006.05.04 19:55modify12420.101.268801.260800.00000
37242006.05.04 21:00buy12430.101.268500.000000.00000
37252006.05.04 21:00modify12430.101.268501.263500.00000
37262006.05.05 00:55buy12440.101.269800.000000.00000
37272006.05.05 00:55modify12440.101.269801.261800.00000
37282006.05.05 13:00close12400.101.268801.264000.00000-2.168207.49
37292006.05.05 13:00sell12450.101.268800.000000.00000
37302006.05.05 13:00modify12450.101.268801.273800.00000
37312006.05.05 15:35s/l12450.101.273801.273800.00000-50.008157.49
37322006.05.05 17:00buy12460.101.275000.000000.00000
37332006.05.05 17:00modify12460.101.275001.270000.00000
37342006.05.08 04:00close12460.101.272201.270000.00000-28.168129.33
37352006.05.08 04:00sell12470.101.272200.000000.00000
37362006.05.08 04:00modify12470.101.272201.277200.00000
37372006.05.08 11:30s/l12470.101.277201.277200.00000-50.008079.33
37382006.05.08 11:35s/l12410.101.278801.278800.00000-100.007979.33
37392006.05.08 13:00buy12480.101.278000.000000.00000
37402006.05.08 13:00modify12480.101.278001.273000.00000
37412006.05.08 16:00close12480.101.274701.273000.00000-33.007946.33
37422006.05.08 16:00sell12490.101.274700.000000.00000
37432006.05.08 16:00modify12490.101.274701.279700.00000
37442006.05.08 18:00close12430.101.271701.263500.0000031.687978.01
37452006.05.08 18:00sell12500.101.271700.000000.00000
37462006.05.08 18:00modify12500.101.271701.276700.00000
37472006.05.09 08:25close12440.101.269501.261800.00000-3.327974.70
37482006.05.09 08:25sell12510.101.269500.000000.00000
37492006.05.09 08:25modify12510.101.269501.277500.00000
37502006.05.09 17:00close12490.101.274601.279700.000001.007975.70
37512006.05.09 17:00buy12520.101.274600.000000.00000
37522006.05.09 17:00modify12520.101.274601.269600.00000
37532006.05.09 17:20s/l12500.101.276701.276700.00000-50.007925.70
37542006.05.09 17:20s/l12510.101.277501.277500.00000-80.007845.70
37552006.05.09 22:00buy12530.101.275500.000000.00000
37562006.05.09 22:00modify12530.101.275501.270500.00000
37572006.05.10 20:00close12520.101.278401.269600.0000037.847883.54
37582006.05.10 20:00sell12540.101.278400.000000.00000
37592006.05.10 20:00modify12540.101.278401.283400.00000
37602006.05.10 21:45s/l12540.101.283401.283400.00000-50.007833.54
37612006.05.10 22:00buy12550.101.281100.000000.00000
37622006.05.10 22:00modify12550.101.281101.276100.00000
37632006.05.10 23:05buy12560.101.280000.000000.00000
37642006.05.10 23:05modify12560.101.280001.272000.00000
37652006.05.11 00:00close12550.101.278301.276100.00000-28.477805.07
37662006.05.11 00:00sell12570.101.278300.000000.00000
37672006.05.11 00:00modify12570.101.278301.283300.00000
37682006.05.11 04:00close12530.101.275401.270500.00000-1.637803.44
37692006.05.11 04:00sell12580.101.275400.000000.00000
37702006.05.11 04:00modify12580.101.275401.280400.00000
37712006.05.11 04:35s/l12560.101.272001.272000.00000-80.477722.96
37722006.05.11 05:00buy12590.101.271900.000000.00000
37732006.05.11 05:00modify12590.101.271901.261900.00000
37742006.05.11 09:10close12420.101.273401.260800.0000044.907767.86
37752006.05.11 09:10sell12600.101.273400.000000.00000
37762006.05.11 09:10modify12600.101.273401.281400.00000
37772006.05.11 10:00sell12610.101.273200.000000.00000
37782006.05.11 10:00modify12610.101.273201.281200.00000
37792006.05.11 10:30buy12620.101.270400.000000.00000
37802006.05.11 10:30modify12620.101.270401.267400.00000
37812006.05.11 16:00close12620.101.273701.267400.0000033.007800.86
37822006.05.11 16:00sell12630.101.273700.000000.00000
37832006.05.11 16:00modify12630.101.273701.276700.00000
37842006.05.11 16:15close12600.101.274801.281400.00000-14.007786.86
37852006.05.11 16:15buy12640.101.274800.000000.00000
37862006.05.11 16:15modify12640.101.274801.266800.00000
37872006.05.11 16:50s/l12630.101.276701.276700.00000-30.007756.86
37882006.05.11 17:35s/l12580.101.280401.280400.00000-50.007706.86
37892006.05.11 17:35s/l12610.101.281201.281200.00000-80.007626.86
37902006.05.11 17:45s/l12570.101.283301.283300.00000-50.007576.86
37912006.05.11 18:00buy12650.101.282300.000000.00000
37922006.05.11 18:00modify12650.101.282301.277300.00000
37932006.05.11 18:05buy12660.101.281900.000000.00000
37942006.05.11 18:05modify12660.101.281901.273900.00000
37952006.05.11 19:00close12590.101.285001.261900.00000131.007707.86
37962006.05.11 19:00sell12670.101.285000.000000.00000
37972006.05.11 19:00modify12670.101.285001.295000.00000
37982006.05.11 21:00buy12680.101.285500.000000.00000
37992006.05.11 21:00modify12680.101.285501.280500.00000
38002006.05.12 12:45s/l12670.101.295001.295000.00000-100.007607.86
38012006.05.12 19:00close12650.101.288601.277300.0000062.847670.70
38022006.05.12 19:00sell12690.101.288600.000000.00000
38032006.05.12 19:00modify12690.101.288601.293600.00000
38042006.05.15 00:00s/l12690.101.293601.293600.00000-50.007620.70
38052006.05.15 02:00buy12700.101.297300.000000.00000
38062006.05.15 02:00modify12700.101.297301.292300.00000
38072006.05.15 03:30s/l12700.101.292301.292300.00000-50.007570.70
38082006.05.15 05:00sell12710.101.292600.000000.00000
38092006.05.15 05:00modify12710.101.292601.297600.00000
38102006.05.15 12:00close12680.101.284201.280500.00000-13.327557.38
38112006.05.15 12:00sell12720.101.284200.000000.00000
38122006.05.15 12:00modify12720.101.284201.289200.00000
38132006.05.15 14:00buy12730.101.280700.000000.00000
38142006.05.15 14:00modify12730.101.280701.270700.00000
38152006.05.16 00:40close12660.101.279701.273900.00000-22.477534.91
38162006.05.16 00:40sell12740.101.279700.000000.00000
38172006.05.16 00:40modify12740.101.279701.287700.00000
38182006.05.16 08:00close12710.101.281901.297600.00000107.007641.91
38192006.05.16 08:00buy12750.101.281900.000000.00000
38202006.05.16 08:00modify12750.101.281901.276900.00000
38212006.05.16 22:00close12730.101.286001.270700.0000052.847694.75
38222006.05.16 22:00sell12760.101.286000.000000.00000
38232006.05.16 22:00modify12760.101.286001.296000.00000
38242006.05.16 23:00close12720.101.285901.289200.00000-17.007677.75
38252006.05.16 23:00buy12770.101.285900.000000.00000
38262006.05.16 23:00modify12770.101.285901.280900.00000
38272006.05.17 06:35s/l12740.101.287701.287700.00000-80.007597.75
38282006.05.17 07:00close12640.101.287401.266800.00000125.377723.12
38292006.05.17 07:00sell12780.101.287400.000000.00000
38302006.05.17 07:00modify12780.101.287401.295400.00000
38312006.05.17 16:30buy12790.101.285000.000000.00000
38322006.05.17 16:30modify12790.101.285001.282000.00000
38332006.05.17 17:25s/l12770.101.280901.280900.00000-50.167672.96
38342006.05.17 17:25s/l12790.101.282001.282000.00000-30.007642.96
38352006.05.17 17:35s/l12750.101.276901.276900.00000-50.167592.81
38362006.05.17 18:00close12760.101.278801.296000.0000072.007664.81
38372006.05.17 18:00sell12800.101.278600.000000.00000
38382006.05.17 18:00modify12800.101.278601.283600.00000
38392006.05.17 18:00buy12810.101.278800.000000.00000
38402006.05.17 18:00modify12810.101.278801.268800.00000
38412006.05.17 19:00sell12820.101.272200.000000.00000
38422006.05.17 19:00modify12820.101.272201.277200.00000
38432006.05.18 10:30s/l12820.101.277201.277200.00000-50.007614.81
38442006.05.18 12:00close12800.101.279401.283600.00000-8.007606.81
38452006.05.18 12:00buy12830.101.279400.000000.00000
38462006.05.18 12:00modify12830.101.279401.274400.00000
38472006.05.18 19:00buy12840.101.279500.000000.00000
38482006.05.18 19:00modify12840.101.279501.274500.00000
38492006.05.18 20:15close12780.101.282201.295400.0000052.007658.81
38502006.05.18 20:15buy12850.101.282200.000000.00000
38512006.05.18 20:15modify12850.101.282201.274200.00000
38522006.05.19 03:00close12810.101.286001.268800.0000071.377730.17
38532006.05.19 03:00sell12860.101.286000.000000.00000
38542006.05.19 03:00modify12860.101.286001.296000.00000
38552006.05.19 11:00close12830.101.278301.274400.00000-11.167719.02
38562006.05.19 11:00sell12870.101.278300.000000.00000
38572006.05.19 11:00modify12870.101.278301.283300.00000
38582006.05.19 12:30close12850.101.277601.274200.00000-46.167672.86
38592006.05.19 12:30sell12880.101.277600.000000.00000
38602006.05.19 12:30modify12880.101.277601.285600.00000
38612006.05.19 12:55s/l12840.101.274501.274500.00000-50.167622.70
38622006.05.19 15:00sell12890.101.276400.000000.00000
38632006.05.19 15:00modify12890.101.276401.281400.00000
38642006.05.19 18:00close12860.101.270801.296000.00000152.007774.70
38652006.05.19 18:00buy12900.101.270800.000000.00000
38662006.05.19 18:00modify12900.101.270801.260800.00000
38672006.05.22 12:00close12870.101.276201.283300.0000021.007795.70
38682006.05.22 12:00buy12910.101.276200.000000.00000
38692006.05.22 12:00modify12910.101.276201.271200.00000
38702006.05.22 17:00close12890.101.279301.281400.00000-29.007766.70
38712006.05.22 17:00buy12920.101.279300.000000.00000
38722006.05.22 17:00modify12920.101.279301.274300.00000
38732006.05.22 17:15buy12930.101.279300.000000.00000
38742006.05.22 17:15modify12930.101.279301.271300.00000
38752006.05.22 19:00close12900.101.284701.260800.00000138.847905.54
38762006.05.22 19:00sell12940.101.284700.000000.00000
38772006.05.22 19:00modify12940.101.284701.294700.00000
38782006.05.22 20:15close12880.101.284101.285600.00000-65.007840.54
38792006.05.22 20:15buy12950.101.284100.000000.00000
38802006.05.22 20:15modify12950.101.284101.276100.00000
38812006.05.23 12:00close12910.101.284201.271200.0000079.847920.39
38822006.05.23 12:00sell12960.101.284200.000000.00000
38832006.05.23 12:00modify12960.101.284201.289200.00000
38842006.05.23 19:35close12950.101.286101.276100.0000019.847940.23
38852006.05.23 19:35sell12970.101.286100.000000.00000
38862006.05.23 19:35modify12970.101.286101.294100.00000
38872006.05.24 01:00close12920.101.278201.274300.00000-11.327928.91
38882006.05.24 01:00close12940.101.278401.294700.0000063.007991.91
38892006.05.24 01:00sell12980.101.278200.000000.00000
38902006.05.24 01:00modify12980.101.278201.283200.00000
38912006.05.24 01:00buy12990.101.278400.000000.00000
38922006.05.24 01:00modify12990.101.278401.268400.00000
38932006.05.24 10:05s/l12980.101.283201.283200.00000-50.007941.91
38942006.05.24 11:05close12970.101.286401.294100.00000-3.007938.91
38952006.05.24 11:05buy13000.101.286400.000000.00000
38962006.05.24 11:05modify13000.101.286401.278400.00000
38972006.05.24 13:00close12960.101.285801.289200.00000-16.007922.91
38982006.05.24 13:00buy13010.101.285800.000000.00000
38992006.05.24 13:00modify13010.101.285801.280800.00000
39002006.05.24 17:05s/l13010.101.280801.280800.00000-50.007872.91
39012006.05.24 17:25s/l13000.101.278401.278400.00000-80.007792.91
39022006.05.24 19:00sell13020.101.274600.000000.00000
39032006.05.24 19:00modify13020.101.274601.279600.00000
39042006.05.25 01:35close12930.101.276101.271300.00000-32.797760.12
39052006.05.25 01:35sell13030.101.276100.000000.00000
39062006.05.25 01:35modify13030.101.276101.284100.00000
39072006.05.25 09:30sell13040.101.278300.000000.00000
39082006.05.25 09:30modify13040.101.278301.281300.00000
39092006.05.25 11:45s/l13020.101.279601.279600.00000-50.007710.12
39102006.05.25 12:00buy13050.101.278700.000000.00000
39112006.05.25 12:00modify13050.101.278701.273700.00000
39122006.05.25 18:05sell13060.101.277800.000000.00000
39132006.05.25 18:05modify13060.101.277801.285800.00000
39142006.05.25 21:35s/l13040.101.281301.281300.00000-30.007680.12
39152006.05.25 22:00buy13070.101.281000.000000.00000
39162006.05.25 22:00modify13070.101.281001.276000.00000
39172006.05.26 10:00close13050.101.277801.273700.00000-9.167670.96
39182006.05.26 10:00sell13080.101.277800.000000.00000
39192006.05.26 10:00modify13080.101.277801.282800.00000
39202006.05.26 11:00close13080.101.281501.282800.00000-37.007633.96
39212006.05.26 11:00buy13090.101.281500.000000.00000
39222006.05.26 11:00modify13090.101.281501.276500.00000
39232006.05.26 16:35s/l13070.101.276001.276000.00000-50.167583.81
39242006.05.26 16:35s/l13090.101.276501.276500.00000-50.007533.81
39252006.05.26 17:00buy13100.101.273800.000000.00000
39262006.05.26 17:00modify13100.101.273801.270800.00000
39272006.05.26 17:00sell13110.101.273600.000000.00000
39282006.05.26 17:00modify13110.101.273601.278600.00000
39292006.05.26 17:30s/l13100.101.270801.270800.00000-30.007503.81
39302006.05.26 19:00sell13120.101.273700.000000.00000
39312006.05.26 19:00modify13120.101.273701.278700.00000
39322006.05.29 11:00close13110.101.275701.278600.00000-21.007482.81
39332006.05.29 11:00buy13130.101.275700.000000.00000
39342006.05.29 11:00modify13130.101.275701.270700.00000
39352006.05.29 16:00close13120.101.276201.278700.00000-25.007457.81
39362006.05.29 16:00buy13140.101.276200.000000.00000
39372006.05.29 16:00modify13140.101.276201.271200.00000
39382006.05.29 19:20close13030.101.273901.284100.0000022.007479.81
39392006.05.29 19:20buy13150.101.273900.000000.00000
39402006.05.29 19:20modify13150.101.273901.265900.00000
39412006.05.29 22:25close13060.101.275501.285800.0000023.007502.81
39422006.05.29 22:25buy13160.101.275500.000000.00000
39432006.05.29 22:25modify13160.101.275501.267500.00000
39442006.05.30 05:00sell13170.101.276600.000000.00000
39452006.05.30 05:00modify13170.101.276601.279600.00000
39462006.05.30 05:50s/l13170.101.279601.279600.00000-30.007472.81
39472006.05.30 06:00close12990.101.280401.268400.0000019.057491.86
39482006.05.30 06:00sell13180.101.280400.000000.00000
39492006.05.30 06:00modify13180.101.280401.290400.00000
39502006.05.30 14:25close13160.101.286101.267500.00000105.847597.70
39512006.05.30 14:25sell13190.101.286100.000000.00000
39522006.05.30 14:25modify13190.101.286101.294100.00000
39532006.05.30 15:00close13190.101.284001.294100.0000021.007618.70
39542006.05.30 15:00buy13200.101.284000.000000.00000
39552006.05.30 15:00modify13200.101.284001.276000.00000
39562006.05.30 17:05s/l13180.101.290401.290400.00000-100.007518.70
39572006.05.30 22:00close13200.101.287301.276000.0000033.007551.70
39582006.05.30 22:00sell13210.101.287300.000000.00000
39592006.05.30 22:00modify13210.101.287301.295300.00000
39602006.05.31 03:00close13130.101.285701.270700.0000099.687651.39
39612006.05.31 03:00sell13220.101.285700.000000.00000
39622006.05.31 03:00modify13220.101.285701.290700.00000
39632006.05.31 05:45close13210.101.286701.295300.000006.007657.39
39642006.05.31 05:45buy13230.101.286700.000000.00000
39652006.05.31 05:45modify13230.101.286701.278700.00000
39662006.05.31 13:35close13230.101.286901.278700.000002.007659.39
39672006.05.31 13:35sell13240.101.286900.000000.00000
39682006.05.31 13:35modify13240.101.286901.294900.00000
39692006.05.31 14:05close13240.101.287401.294900.00000-5.007654.39
39702006.05.31 14:05buy13250.101.287400.000000.00000
39712006.05.31 14:05modify13250.101.287401.279400.00000
39722006.05.31 18:00close13140.101.283901.271200.0000076.687731.07
39732006.05.31 18:00sell13260.101.283900.000000.00000
39742006.05.31 18:00modify13260.101.283901.288900.00000
39752006.05.31 20:00buy13270.101.283000.000000.00000
39762006.05.31 20:00modify13270.101.283001.273000.00000
39772006.06.01 03:35s/l13250.101.279401.279400.00000-80.477650.60
39782006.06.01 04:00buy13280.101.279300.000000.00000
39792006.06.01 04:00modify13280.101.279301.276300.00000
39802006.06.01 06:35s/l13280.101.276301.276300.00000-30.007620.60
39812006.06.01 12:05close13150.101.279301.265900.0000053.217673.81
39822006.06.01 12:05sell13290.101.279300.000000.00000
39832006.06.01 12:05modify13290.101.279301.287300.00000
39842006.06.01 15:20s/l13270.101.273001.273000.00000-100.477573.33
39852006.06.01 19:00close13220.101.282301.290700.0000034.007607.33
39862006.06.01 19:00buy13300.101.282300.000000.00000
39872006.06.01 19:00modify13300.101.282301.277300.00000
39882006.06.02 04:00close13260.101.281701.288900.0000022.007629.33
39892006.06.02 04:00buy13310.101.281700.000000.00000
39902006.06.02 04:00modify13310.101.281701.276700.00000
39912006.06.02 07:30sell13320.101.282700.000000.00000
39922006.06.02 07:30modify13320.101.282701.285700.00000
39932006.06.02 09:30sell13330.101.280700.000000.00000
39942006.06.02 09:30modify13330.101.280701.288700.00000
39952006.06.02 15:35s/l13290.101.287301.287300.00000-80.007549.33
39962006.06.02 15:35s/l13320.101.285701.285700.00000-30.007519.33
39972006.06.02 15:35s/l13330.101.288701.288700.00000-80.007439.33
39982006.06.02 16:00sell13340.101.292100.000000.00000
39992006.06.02 16:00modify13340.101.292101.302100.00000
40002006.06.05 01:55buy13350.101.292500.000000.00000
40012006.06.05 01:55modify13350.101.292501.284500.00000
40022006.06.05 14:00close13300.101.295701.277300.00000133.687573.02
40032006.06.05 14:00sell13360.101.295700.000000.00000
40042006.06.05 14:00modify13360.101.295701.300700.00000
40052006.06.05 18:45buy13370.101.295300.000000.00000
40062006.06.05 18:45modify13370.101.295301.287300.00000
40072006.06.06 01:00close13310.101.290201.276700.0000084.687657.70
40082006.06.06 01:00sell13380.101.290200.000000.00000
40092006.06.06 01:00modify13380.101.290201.295200.00000
40102006.06.06 13:20s/l13370.101.287301.287300.00000-80.167577.55
40112006.06.06 15:00close13340.101.286201.302100.0000059.007636.55
40122006.06.06 15:00buy13390.101.286200.000000.00000
40132006.06.06 15:00modify13390.101.286201.276200.00000
40142006.06.06 15:20s/l13350.101.284501.284500.00000-80.167556.39
40152006.06.06 20:30sell13400.101.283100.000000.00000
40162006.06.06 20:30modify13400.101.283101.291100.00000
40172006.06.07 08:00close13360.101.282801.300700.00000129.007685.39
40182006.06.07 08:00buy13410.101.282800.000000.00000
40192006.06.07 08:00modify13410.101.282801.277800.00000
40202006.06.07 10:00close13410.101.278801.277800.00000-40.007645.39
40212006.06.07 10:00sell13420.101.278800.000000.00000
40222006.06.07 10:00modify13420.101.278801.283800.00000
40232006.06.07 11:00close13420.101.281801.283800.00000-30.007615.39
40242006.06.07 11:00buy13430.101.281800.000000.00000
40252006.06.07 11:00modify13430.101.281801.276800.00000
40262006.06.07 16:35s/l13430.101.276801.276800.00000-50.007565.39
40272006.06.07 16:50s/l13390.101.276201.276200.00000-100.167465.23
40282006.06.07 17:50sell13440.101.277900.000000.00000
40292006.06.07 17:50modify13440.101.277901.285900.00000
40302006.06.07 18:00sell13450.101.277500.000000.00000
40312006.06.07 18:00modify13450.101.277501.282500.00000
40322006.06.07 19:00close13450.101.280001.282500.00000-25.007440.23
40332006.06.07 19:00buy13460.101.280000.000000.00000
40342006.06.07 19:00modify13460.101.280001.275000.00000
40352006.06.08 10:25s/l13460.101.275001.275000.00000-50.477389.76
40362006.06.08 10:30buy13470.101.276200.000000.00000
40372006.06.08 10:30modify13470.101.276201.273200.00000
40382006.06.08 14:55s/l13470.101.273201.273200.00000-30.007359.76
40392006.06.08 15:00sell13480.101.273700.000000.00000
40402006.06.08 15:00modify13480.101.273701.278700.00000
40412006.06.09 09:00close13480.101.264601.278700.0000091.007450.76
40422006.06.09 09:00buy13490.101.264600.000000.00000
40432006.06.09 09:00modify13490.101.264601.259600.00000
40442006.06.09 15:40s/l13490.101.259601.259600.00000-50.007400.76
40452006.06.09 18:00close13380.101.264701.295200.00000255.007655.76
40462006.06.09 18:00buy13500.101.264700.000000.00000
40472006.06.09 18:00modify13500.101.264701.259700.00000
40482006.06.12 10:00sell13510.101.263300.000000.00000
40492006.06.12 10:00modify13510.101.263301.266300.00000
40502006.06.12 13:25s/l13500.101.259701.259700.00000-50.167605.60
40512006.06.12 15:00sell13520.101.258000.000000.00000
40522006.06.12 15:00modify13520.101.258001.263000.00000
40532006.06.12 22:00close13520.101.261001.263000.00000-30.007575.60
40542006.06.12 22:00buy13530.101.261000.000000.00000
40552006.06.12 22:00modify13530.101.261001.256000.00000
40562006.06.13 02:00close13530.101.258401.256000.00000-26.167549.44
40572006.06.13 02:00sell13540.101.258400.000000.00000
40582006.06.13 02:00modify13540.101.258401.263400.00000
40592006.06.13 04:00close13540.101.258901.263400.00000-5.007544.44
40602006.06.13 04:00buy13550.101.258900.000000.00000
40612006.06.13 04:00modify13550.101.258901.253900.00000
40622006.06.13 06:40close13400.101.258401.291100.00000247.007791.44
40632006.06.13 06:40buy13560.101.258400.000000.00000
40642006.06.13 06:40modify13560.101.258401.250400.00000
40652006.06.13 20:20s/l13550.101.253901.253900.00000-50.007741.44
40662006.06.13 22:00sell13570.101.254000.000000.00000
40672006.06.13 22:00modify13570.101.254001.259000.00000
40682006.06.14 08:00close13570.101.256801.259000.00000-28.007713.44
40692006.06.14 08:00buy13580.101.256800.000000.00000
40702006.06.14 08:00modify13580.101.256801.251800.00000
40712006.06.14 17:00sell13590.101.262400.000000.00000
40722006.06.14 17:00modify13590.101.262401.272400.00000
40732006.06.15 14:00close13580.101.261401.251800.0000045.537758.97
40742006.06.15 14:00sell13600.101.261400.000000.00000
40752006.06.15 14:00modify13600.101.261401.266400.00000
40762006.06.15 17:00close13600.101.264301.266400.00000-29.007729.97
40772006.06.15 17:00buy13610.101.264300.000000.00000
40782006.06.15 17:00modify13610.101.264301.259300.00000
40792006.06.15 18:00close13610.101.262101.259300.00000-22.007707.97
40802006.06.15 18:00sell13620.101.262100.000000.00000
40812006.06.15 18:00modify13620.101.262101.267100.00000
40822006.06.16 01:00close13440.101.263201.285900.00000147.007854.97
40832006.06.16 01:00buy13630.101.263200.000000.00000
40842006.06.16 01:00modify13630.101.263201.255200.00000
40852006.06.16 03:00close13620.101.264501.267100.00000-24.007830.97
40862006.06.16 03:00buy13640.101.264500.000000.00000
40872006.06.16 03:00modify13640.101.264501.259500.00000
40882006.06.16 09:30s/l13510.101.266301.266300.00000-30.007800.97
40892006.06.16 17:00close13640.101.262201.259500.00000-23.007777.97
40902006.06.16 17:00sell13650.101.262200.000000.00000
40912006.06.16 17:00modify13650.101.262201.267200.00000
40922006.06.19 03:00sell13660.101.263600.000000.00000
40932006.06.19 03:00modify13660.101.263601.268600.00000
40942006.06.19 04:30buy13670.101.258200.000000.00000
40952006.06.19 04:30modify13670.101.258201.255200.00000
40962006.06.19 05:00close13590.101.257801.272400.0000046.007823.97
40972006.06.19 05:00buy13680.101.257800.000000.00000
40982006.06.19 05:00modify13680.101.257801.247800.00000
40992006.06.19 13:45close13560.101.258201.250400.00000-2.957821.02
41002006.06.19 13:45sell13690.101.258200.000000.00000
41012006.06.19 13:45modify13690.101.258201.266200.00000
41022006.06.19 17:50s/l13630.101.255201.255200.00000-80.167740.86
41032006.06.19 17:50s/l13670.101.255201.255200.00000-30.007710.86
41042006.06.20 01:00close13650.101.257601.267200.0000046.007756.86
41052006.06.20 01:00buy13700.101.257600.000000.00000
41062006.06.20 01:00modify13700.101.257601.252600.00000
41072006.06.20 08:45sell13710.101.258600.000000.00000
41082006.06.20 08:45modify13710.101.258601.266600.00000
41092006.06.20 21:00close13660.101.260301.268600.0000033.007789.86
41102006.06.20 21:00close13680.101.260101.247800.0000022.847812.70
41112006.06.20 21:00buy13720.101.260300.000000.00000
41122006.06.20 21:00modify13720.101.260301.255300.00000
41132006.06.20 21:00sell13730.101.260100.000000.00000
41142006.06.20 21:00modify13730.101.260101.270100.00000
41152006.06.21 14:40close13690.101.263301.266200.00000-51.007761.70
41162006.06.21 14:40buy13740.101.263300.000000.00000
41172006.06.21 14:40modify13740.101.263301.255300.00000
41182006.06.21 19:00s/l13710.101.266601.266600.00000-80.007681.70
41192006.06.22 05:25buy13750.101.266700.000000.00000
41202006.06.22 05:25modify13750.101.266701.258700.00000
41212006.06.22 07:00close13700.101.267101.252600.0000094.377776.07
41222006.06.22 07:00sell13760.101.267100.000000.00000
41232006.06.22 07:00modify13760.101.267101.272100.00000
41242006.06.22 13:55s/l13750.101.258701.258700.00000-80.007696.07
41252006.06.22 14:00close13730.101.259701.270100.000004.007700.07
41262006.06.22 14:00buy13770.101.259700.000000.00000
41272006.06.22 14:00modify13770.101.259701.249700.00000
41282006.06.22 15:00close13720.101.258901.255300.00000-14.637685.44
41292006.06.22 15:00sell13780.101.258900.000000.00000
41302006.06.22 15:00modify13780.101.258901.263900.00000
41312006.06.22 17:25s/l13740.101.255301.255300.00000-80.477604.97
41322006.06.23 07:00sell13790.101.257100.000000.00000
41332006.06.23 07:00modify13790.101.257101.265100.00000
41342006.06.23 10:00close13760.101.258201.272100.0000089.007693.97
41352006.06.23 10:00buy13800.101.258200.000000.00000
41362006.06.23 10:00modify13800.101.258201.253200.00000
41372006.06.23 14:50s/l13800.101.253201.253200.00000-50.007643.97
41382006.06.23 15:00sell13810.101.250600.000000.00000
41392006.06.23 15:00modify13810.101.250601.255600.00000
41402006.06.23 15:20s/l13770.101.249701.249700.00000-100.167543.81
41412006.06.26 03:35sell13820.101.251000.000000.00000
41422006.06.26 03:35modify13820.101.251001.259000.00000
41432006.06.26 04:00close13810.101.251401.255600.00000-8.007535.81
41442006.06.26 04:00buy13830.101.251400.000000.00000
41452006.06.26 04:00modify13830.101.251401.246400.00000
41462006.06.26 10:30sell13840.101.257200.000000.00000
41472006.06.26 10:30modify13840.101.257201.260200.00000
41482006.06.26 13:00close13780.101.254601.263900.0000043.007578.81
41492006.06.26 13:00buy13850.101.254600.000000.00000
41502006.06.26 13:00modify13850.101.254601.249600.00000
41512006.06.26 20:25s/l13820.101.259001.259000.00000-80.007498.81
41522006.06.26 20:40s/l13840.101.260201.260200.00000-30.007468.81
41532006.06.26 21:00sell13860.101.259200.000000.00000
41542006.06.26 21:00modify13860.101.259201.269200.00000
41552006.06.27 07:20close13790.101.259701.265100.00000-26.007442.81
41562006.06.27 07:20buy13870.101.259700.000000.00000
41572006.06.27 07:20modify13870.101.259701.251700.00000
41582006.06.27 13:00close13830.101.257901.246400.0000064.847507.65
41592006.06.27 13:00sell13880.101.257900.000000.00000
41602006.06.27 13:00modify13880.101.257901.262900.00000
41612006.06.28 03:00close13850.101.257001.249600.0000023.687531.34
41622006.06.28 03:00sell13890.101.257000.000000.00000
41632006.06.28 03:00modify13890.101.257001.262000.00000
41642006.06.28 11:50buy13900.101.256900.000000.00000
41652006.06.28 11:50modify13900.101.256901.248900.00000
41662006.06.28 16:00close13860.101.255101.269200.0000041.007572.34
41672006.06.28 16:00buy13910.101.255100.000000.00000
41682006.06.28 16:00modify13910.101.255101.245100.00000
41692006.06.28 17:40s/l13870.101.251701.251700.00000-80.167492.18
41702006.06.29 05:30sell13920.101.254500.000000.00000
41712006.06.29 05:30modify13920.101.254501.262500.00000
41722006.06.29 08:00close13880.101.254801.262900.0000031.007523.18
41732006.06.29 08:00buy13930.101.254800.000000.00000
41742006.06.29 08:00modify13930.101.254801.249800.00000
41752006.06.29 18:30close13900.101.254401.248900.00000-25.477497.71
41762006.06.29 18:30sell13940.101.254400.000000.00000
41772006.06.29 18:30modify13940.101.254401.262400.00000
41782006.06.29 21:25s/l13890.101.262001.262000.00000-50.007447.71
41792006.06.29 21:25s/l13940.101.262401.262400.00000-80.007367.71
41802006.06.29 21:30s/l13920.101.262501.262500.00000-80.007287.71
41812006.06.29 22:00close13910.101.266301.245100.00000111.537399.23
41822006.06.29 22:00buy13950.101.266500.000000.00000
41832006.06.29 22:00modify13950.101.266501.261500.00000
41842006.06.29 22:00sell13960.101.266300.000000.00000
41852006.06.29 22:00modify13960.101.266301.276300.00000
41862006.06.30 04:15buy13970.101.268400.000000.00000
41872006.06.30 04:15modify13970.101.268401.260400.00000
41882006.06.30 12:35buy13980.101.271400.000000.00000
41892006.06.30 12:35modify13980.101.271401.263400.00000
41902006.06.30 15:45s/l13960.101.276301.276300.00000-100.007299.23
41912006.07.03 03:00close13930.101.278901.249800.00000240.687539.92
41922006.07.03 03:00sell13990.101.278900.000000.00000
41932006.07.03 03:00modify13990.101.278901.283900.00000
41942006.07.03 04:30buy14000.101.277200.000000.00000
41952006.07.03 04:30modify14000.101.277201.274200.00000
41962006.07.03 18:00close13950.101.280301.261500.00000137.687677.60
41972006.07.03 18:00sell14010.101.280300.000000.00000
41982006.07.03 18:00modify14010.101.280301.285300.00000
41992006.07.04 09:30close14000.101.282001.274200.0000047.847725.44
42002006.07.04 09:30sell14020.101.282000.000000.00000
42012006.07.04 09:30modify14020.101.282001.285000.00000
42022006.07.04 21:05close13970.101.280601.260400.00000121.687847.13
42032006.07.04 21:05sell14030.101.280600.000000.00000
42042006.07.04 21:05modify14030.101.280601.288600.00000
42052006.07.05 03:00buy14040.101.278000.000000.00000
42062006.07.05 03:00modify14040.101.278001.268000.00000
42072006.07.05 09:00close14040.101.282301.268000.0000043.007890.13
42082006.07.05 09:00sell14050.101.282300.000000.00000
42092006.07.05 09:00modify14050.101.282301.292300.00000
42102006.07.05 09:05s/l13990.101.283901.283900.00000-50.007840.13
42112006.07.05 11:00close14050.101.275901.292300.0000064.007904.13
42122006.07.05 11:00buy14060.101.275900.000000.00000
42132006.07.05 11:00modify14060.101.275901.265900.00000
42142006.07.06 01:10close13980.101.273001.263400.0000015.057919.18
42152006.07.06 01:10sell14070.101.273000.000000.00000
42162006.07.06 01:10modify14070.101.273001.281000.00000
42172006.07.06 08:00buy14080.101.272800.000000.00000
42182006.07.06 08:00modify14080.101.272801.267800.00000
42192006.07.06 21:00close14010.101.277101.285300.0000032.007951.18
42202006.07.06 21:00buy14090.101.277100.000000.00000
42212006.07.06 21:00modify14090.101.277101.272100.00000
42222006.07.06 22:00close14060.101.277601.265900.0000016.537967.71
42232006.07.06 22:00sell14100.101.277600.000000.00000
42242006.07.06 22:00modify14100.101.277601.287600.00000
42252006.07.07 15:00close14080.101.277301.267800.0000044.848012.55
42262006.07.07 15:00sell14110.101.277300.000000.00000
42272006.07.07 15:00modify14110.101.277301.282300.00000
42282006.07.07 15:30s/l14070.101.281001.281000.00000-80.007932.55
42292006.07.07 15:35s/l14020.101.285001.285000.00000-30.007902.55
42302006.07.07 15:35s/l14110.101.282301.282300.00000-50.007852.55
42312006.07.07 16:00buy14120.101.282100.000000.00000
42322006.07.07 16:00modify14120.101.282101.277100.00000
42332006.07.07 19:55close14030.101.282501.288600.00000-19.007833.55
42342006.07.07 19:55buy14130.101.282500.000000.00000
42352006.07.07 19:55modify14130.101.282501.274500.00000
42362006.07.10 03:30buy14140.101.279200.000000.00000
42372006.07.10 03:30modify14140.101.279201.276200.00000
42382006.07.10 04:00close14120.101.279101.277100.00000-30.167803.39
42392006.07.10 04:00sell14150.101.279100.000000.00000
42402006.07.10 04:00modify14150.101.279101.284100.00000
42412006.07.10 13:00close14090.101.277901.272100.000007.687811.08
42422006.07.10 13:00sell14160.101.277900.000000.00000
42432006.07.10 13:00modify14160.101.277901.282900.00000
42442006.07.10 14:05s/l14140.101.276201.276200.00000-30.007781.08
42452006.07.10 14:10buy14170.101.275400.000000.00000
42462006.07.10 14:10modify14170.101.275401.267400.00000
42472006.07.10 15:30s/l14130.101.274501.274500.00000-80.167700.92
42482006.07.10 16:00close14100.101.274001.287600.0000036.007736.92
42492006.07.10 16:00buy14180.101.274000.000000.00000
42502006.07.10 16:00modify14180.101.274001.264000.00000
42512006.07.11 03:50sell14190.101.273400.000000.00000
42522006.07.11 03:50modify14190.101.273401.281400.00000
42532006.07.11 11:00close14150.101.274001.284100.0000051.007787.92
42542006.07.11 11:00buy14200.101.274000.000000.00000
42552006.07.11 11:00modify14200.101.274001.269000.00000
42562006.07.11 22:00close14160.101.277101.282900.000008.007795.92
42572006.07.11 22:00close14180.101.276901.264000.0000028.847824.76
42582006.07.11 22:00buy14210.101.277100.000000.00000
42592006.07.11 22:00modify14210.101.277101.272100.00000
42602006.07.11 22:00sell14220.101.276900.000000.00000
42612006.07.11 22:00modify14220.101.276901.286900.00000
42622006.07.11 22:05close14170.101.277001.267400.0000015.847840.60
42632006.07.11 22:05sell14230.101.277000.000000.00000
42642006.07.11 22:05modify14230.101.277001.285000.00000
42652006.07.12 13:00close14200.101.273601.269000.00000-4.167836.44
42662006.07.12 13:00sell14240.101.273600.000000.00000
42672006.07.12 13:00modify14240.101.273601.278600.00000
42682006.07.12 14:30s/l14210.101.272101.272100.00000-50.167786.29
42692006.07.12 16:00close14220.101.271501.286900.0000054.007840.29
42702006.07.12 16:00sell14250.101.271300.000000.00000
42712006.07.12 16:00modify14250.101.271301.276300.00000
42722006.07.12 16:00buy14260.101.271500.000000.00000
42732006.07.12 16:00modify14260.101.271501.261500.00000
42742006.07.13 07:00close14240.101.271401.278600.0000022.007862.29
42752006.07.13 07:00buy14270.101.271400.000000.00000
42762006.07.13 07:00modify14270.101.271401.266400.00000
42772006.07.13 20:00close14270.101.268101.266400.00000-33.007829.29
42782006.07.13 20:00sell14280.101.268100.000000.00000
42792006.07.13 20:00modify14280.101.268101.273100.00000
42802006.07.14 01:00close14280.101.269401.273100.00000-13.007816.29
42812006.07.14 01:00buy14290.101.269400.000000.00000
42822006.07.14 01:00modify14290.101.269401.264400.00000
42832006.07.14 05:00close14290.101.267901.264400.00000-15.007801.29
42842006.07.14 05:00sell14300.101.267900.000000.00000
42852006.07.14 05:00modify14300.101.267901.272900.00000
42862006.07.14 09:00close14300.101.269401.272900.00000-15.007786.29
42872006.07.14 09:00buy14310.101.269400.000000.00000
42882006.07.14 09:00modify14310.101.269401.264400.00000
42892006.07.14 10:00close14310.101.265901.264400.00000-35.007751.29
42902006.07.14 10:00sell14320.101.265900.000000.00000
42912006.07.14 10:00modify14320.101.265901.270900.00000
42922006.07.17 11:05s/l14260.101.261501.261500.00000-100.797650.50
42932006.07.18 05:00close14320.101.252701.270900.00000132.007782.50
42942006.07.18 05:00buy14330.101.252700.000000.00000
42952006.07.18 05:00modify14330.101.252701.247700.00000
42962006.07.18 10:00sell14340.101.253600.000000.00000
42972006.07.18 10:00modify14340.101.253601.256600.00000
42982006.07.18 13:00close14250.101.251901.276300.00000194.007976.50
42992006.07.18 13:00buy14350.101.251900.000000.00000
43002006.07.18 13:00modify14350.101.251901.246900.00000
43012006.07.18 17:50s/l14330.101.247701.247700.00000-50.007926.50
43022006.07.19 04:00close14340.101.248301.256600.0000053.007979.50
43032006.07.19 04:00buy14360.101.248300.000000.00000
43042006.07.19 04:00modify14360.101.248301.245300.00000
43052006.07.19 15:35s/l14350.101.246901.246900.00000-50.167929.34
43062006.07.19 17:30close14360.101.257201.245300.0000089.008018.34
43072006.07.19 17:30sell14370.101.257200.000000.00000
43082006.07.19 17:30modify14370.101.257201.260200.00000
43092006.07.19 18:00sell14380.101.256500.000000.00000
43102006.07.19 18:00modify14380.101.256501.266500.00000
43112006.07.19 18:55close14190.101.256401.281400.00000170.008188.34
43122006.07.19 18:55buy14390.101.256400.000000.00000
43132006.07.19 18:55modify14390.101.256401.248400.00000
43142006.07.19 20:30s/l14370.101.260201.260200.00000-30.008158.34
43152006.07.20 15:15close14230.101.264501.285000.00000125.008283.34
43162006.07.20 15:15buy14400.101.264500.000000.00000
43172006.07.20 15:15modify14400.101.264501.256500.00000
43182006.07.20 19:00sell14410.101.263800.000000.00000
43192006.07.20 19:00modify14410.101.263801.268800.00000
43202006.07.21 10:20s/l14380.101.266501.266500.00000-100.008183.34
43212006.07.21 15:00close14410.101.267601.268800.00000-38.008145.34
43222006.07.21 15:00buy14420.101.267600.000000.00000
43232006.07.21 15:00modify14420.101.267601.262600.00000
43242006.07.24 04:00close14420.101.265901.262600.00000-17.168128.18
43252006.07.24 04:00sell14430.101.265900.000000.00000
43262006.07.24 04:00modify14430.101.265901.270900.00000
43272006.07.24 08:00sell14440.101.265700.000000.00000
43282006.07.24 08:00modify14440.101.265701.270700.00000
43292006.07.24 19:50close14390.101.262701.248400.0000062.218190.39
43302006.07.24 19:50sell14450.101.262700.000000.00000
43312006.07.24 19:50modify14450.101.262701.270700.00000
43322006.07.25 08:00close14430.101.263901.270900.0000020.008210.39
43332006.07.25 08:00buy14460.101.263900.000000.00000
43342006.07.25 08:00modify14460.101.263901.258900.00000
43352006.07.25 18:25s/l14460.101.258901.258900.00000-50.008160.39
43362006.07.25 18:30buy14470.101.258600.000000.00000
43372006.07.25 18:30modify14470.101.258601.255600.00000
43382006.07.25 19:00sell14480.101.257300.000000.00000
43392006.07.25 19:00modify14480.101.257301.262300.00000
43402006.07.25 19:00buy14490.101.257500.000000.00000
43412006.07.25 19:00modify14490.101.257501.247500.00000
43422006.07.25 19:10s/l14400.101.256501.256500.00000-80.478079.92
43432006.07.26 05:10sell14500.101.257600.000000.00000
43442006.07.26 05:10modify14500.101.257601.265600.00000
43452006.07.26 13:00close14480.101.259001.262300.00000-17.008062.92
43462006.07.26 13:00buy14510.101.259000.000000.00000
43472006.07.26 13:00modify14510.101.259001.254000.00000
43482006.07.26 19:00close14440.101.263001.270700.0000027.008089.92
43492006.07.26 19:00buy14520.101.263000.000000.00000
43502006.07.26 19:00modify14520.101.263001.258000.00000
43512006.07.26 19:45s/l14500.101.265601.265600.00000-80.008009.92
43522006.07.26 22:00close14490.101.269701.247500.00000121.848131.76
43532006.07.26 22:00sell14530.101.269700.000000.00000
43542006.07.26 22:00modify14530.101.269701.279700.00000
43552006.07.26 22:55s/l14450.101.270701.270700.00000-80.008051.76
43562006.07.27 04:00buy14540.101.271600.000000.00000
43572006.07.27 04:00modify14540.101.271601.263600.00000
43582006.07.27 11:00buy14550.101.273500.000000.00000
43592006.07.27 11:00modify14550.101.273501.265500.00000
43602006.07.27 18:00close14510.101.273301.254000.00000142.538194.29
43612006.07.27 18:00sell14560.101.273300.000000.00000
43622006.07.27 18:00modify14560.101.273301.278300.00000
43632006.07.28 03:00close14520.101.268701.258000.0000056.378250.66
43642006.07.28 03:00sell14570.101.268700.000000.00000
43652006.07.28 03:00modify14570.101.268701.273700.00000
43662006.07.28 15:40s/l14570.101.273701.273700.00000-50.008200.66
43672006.07.28 16:30close14470.101.274401.255600.00000157.218357.87
43682006.07.28 16:30sell14580.101.274400.000000.00000
43692006.07.28 16:30modify14580.101.274401.277400.00000
43702006.07.28 18:00close14560.101.276701.278300.00000-34.008323.87
43712006.07.28 18:00buy14590.101.276700.000000.00000
43722006.07.28 18:00modify14590.101.276701.271700.00000
43732006.07.28 21:00buy14600.101.275800.000000.00000
43742006.07.28 21:00modify14600.101.275801.270800.00000
43752006.07.31 03:00s/l14580.101.277401.277400.00000-30.008293.87
43762006.07.31 13:00close14590.101.275601.271700.00000-11.168282.71
43772006.07.31 13:00sell14610.101.275600.000000.00000
43782006.07.31 13:00modify14610.101.275601.280600.00000
43792006.07.31 19:15close14540.101.276801.263600.0000051.688334.39
43802006.07.31 19:15sell14620.101.276800.000000.00000
43812006.07.31 19:15modify14620.101.276801.284800.00000
43822006.08.01 00:00close14600.101.276501.270800.000006.688341.08
43832006.08.01 00:00sell14630.101.276500.000000.00000
43842006.08.01 00:00modify14630.101.276501.281500.00000
43852006.08.01 05:00close14530.101.274101.279700.00000-44.008297.08
43862006.08.01 05:00buy14640.101.274100.000000.00000
43872006.08.01 05:00modify14640.101.274101.264100.00000
43882006.08.01 13:35close14550.101.275201.265500.0000016.538313.60
43892006.08.01 13:35sell14650.101.275200.000000.00000
43902006.08.01 13:35modify14650.101.275201.283200.00000
43912006.08.01 17:20close14650.101.273601.283200.0000016.008329.60
43922006.08.01 17:20buy14660.101.273600.000000.00000
43932006.08.01 17:20modify14660.101.273601.265600.00000
43942006.08.01 19:10s/l14610.101.280601.280600.00000-50.008279.60
43952006.08.01 19:15s/l14630.101.281501.281500.00000-50.008229.60
43962006.08.01 20:00close14640.101.281701.264100.0000076.008305.60
43972006.08.01 20:00buy14670.101.281900.000000.00000
43982006.08.01 20:00modify14670.101.281901.276900.00000
43992006.08.01 20:00sell14680.101.281700.000000.00000
44002006.08.01 20:00modify14680.101.281701.291700.00000
44012006.08.01 21:50close14620.101.281701.284800.00000-49.008256.60
44022006.08.01 21:50buy14690.101.281700.000000.00000
44032006.08.01 21:50modify14690.101.281701.273700.00000
44042006.08.01 22:00buy14700.101.281800.000000.00000
44052006.08.01 22:00modify14700.101.281801.276800.00000
44062006.08.02 13:00close14670.101.280301.276900.00000-16.168240.45
44072006.08.02 13:00sell14710.101.280300.000000.00000
44082006.08.02 13:00modify14710.101.280301.285300.00000
44092006.08.02 17:00close14700.101.280201.276800.00000-16.168224.29
44102006.08.02 17:00sell14720.101.280200.000000.00000
44112006.08.02 17:00modify14720.101.280201.285200.00000
44122006.08.02 18:15close14690.101.278801.273700.00000-29.168195.13
44132006.08.02 18:15sell14730.101.278800.000000.00000
44142006.08.02 18:15modify14730.101.278801.286800.00000
44152006.08.03 04:00close14680.101.275901.291700.0000058.008253.13
44162006.08.03 04:00buy14740.101.275900.000000.00000
44172006.08.03 04:00modify14740.101.275901.272900.00000
44182006.08.03 04:00buy14750.101.275900.000000.00000
44192006.08.03 04:00modify14750.101.275901.265900.00000
44202006.08.03 16:00close14740.101.281801.272900.0000059.008312.13
44212006.08.03 16:00close14710.101.282001.285300.00000-17.008295.13
44222006.08.03 16:00sell14760.101.281800.000000.00000
44232006.08.03 16:00modify14760.101.281801.284800.00000
44242006.08.03 16:00buy14770.101.282000.000000.00000
44252006.08.03 16:00modify14770.101.282001.277000.00000
44262006.08.03 18:15s/l14770.101.277001.277000.00000-50.008245.13
44272006.08.04 00:00close14720.101.280501.285200.00000-3.008242.13
44282006.08.04 00:00buy14780.101.280500.000000.00000
44292006.08.04 00:00modify14780.101.280501.275500.00000
44302006.08.04 12:00close14780.101.278401.275500.00000-21.008221.13
44312006.08.04 12:00sell14790.101.278400.000000.00000
44322006.08.04 12:00modify14790.101.278401.283400.00000
44332006.08.04 12:00sell14800.101.278400.000000.00000
44342006.08.04 12:00modify14800.101.278401.283400.00000
44352006.08.04 15:35s/l14730.101.286801.286800.00000-80.008141.13
44362006.08.04 15:35s/l14760.101.284801.284800.00000-30.008111.13
44372006.08.04 15:35s/l14790.101.283401.283400.00000-50.008061.13
44382006.08.04 15:35s/l14800.101.283401.283400.00000-50.008011.13
44392006.08.04 16:10close14750.101.287901.265900.00000119.848130.97
44402006.08.04 16:10buy14810.101.288100.000000.00000
44412006.08.04 16:10modify14810.101.288101.283100.00000
44422006.08.04 16:10buy14820.101.288100.000000.00000
44432006.08.04 16:10modify14820.101.288101.283100.00000
44442006.08.04 16:10sell14830.101.287900.000000.00000
44452006.08.04 16:10modify14830.101.287901.297900.00000
44462006.08.04 21:55close14660.101.287801.265600.00000141.218272.18
44472006.08.04 21:55sell14840.101.287800.000000.00000
44482006.08.04 21:55modify14840.101.287801.295800.00000
44492006.08.07 02:55buy14850.101.289100.000000.00000
44502006.08.07 02:55modify14850.101.289101.281100.00000
44512006.08.07 10:00close14820.101.286601.283100.00000-15.168257.03
44522006.08.07 10:00sell14860.101.286600.000000.00000
44532006.08.07 10:00modify14860.101.286601.291600.00000
44542006.08.07 10:30buy14870.101.286500.000000.00000
44552006.08.07 10:30modify14870.101.286501.283500.00000
44562006.08.07 11:50close14840.101.287001.295800.000008.008265.03
44572006.08.07 11:50buy14880.101.287000.000000.00000
44582006.08.07 11:50modify14880.101.287001.279000.00000
44592006.08.07 17:00close14810.101.286801.283100.00000-13.168251.87
44602006.08.07 17:00sell14890.101.286800.000000.00000
44612006.08.07 17:00modify14890.101.286801.291800.00000
44622006.08.07 20:55s/l14870.101.283501.283500.00000-30.008221.87
44632006.08.08 01:00close14830.101.281901.297900.0000060.008281.87
44642006.08.08 01:00buy14900.101.281900.000000.00000
44652006.08.08 01:00modify14900.101.281901.271900.00000
44662006.08.08 01:15s/l14850.101.281101.281100.00000-80.168201.71
44672006.08.08 10:30sell14910.101.283400.000000.00000
44682006.08.08 10:30modify14910.101.283401.286400.00000
44692006.08.08 13:55sell14920.101.284800.000000.00000
44702006.08.08 13:55modify14920.101.284801.292800.00000
44712006.08.08 14:00close14860.101.284901.291600.0000017.008218.71
44722006.08.08 14:00buy14930.101.284900.000000.00000
44732006.08.08 14:00modify14930.101.284901.279900.00000
44742006.08.08 21:15s/l14910.101.286401.286400.00000-30.008188.71
44752006.08.09 01:50s/l14880.101.279001.279000.00000-80.328108.40
44762006.08.09 01:50s/l14930.101.279901.279900.00000-50.168058.24
44772006.08.09 02:00buy14940.101.277200.000000.00000
44782006.08.09 02:00modify14940.101.277201.274200.00000
44792006.08.09 02:00sell14950.101.277000.000000.00000
44802006.08.09 02:00modify14950.101.277001.282000.00000
44812006.08.09 09:05s/l14950.101.282001.282000.00000-50.008008.24
44822006.08.09 11:00buy14960.101.284500.000000.00000
44832006.08.09 11:00modify14960.101.284501.279500.00000
44842006.08.09 13:00close14900.101.287601.271900.0000056.848065.08
44852006.08.09 13:00sell14970.101.287600.000000.00000
44862006.08.09 13:00modify14970.101.287601.297600.00000
44872006.08.09 14:00close14890.101.290101.291800.00000-33.008032.08
44882006.08.09 14:00buy14980.101.290100.000000.00000
44892006.08.09 14:00modify14980.101.290101.285100.00000
44902006.08.09 17:45sell14990.101.287700.000000.00000
44912006.08.09 17:45modify14990.101.287701.295700.00000
44922006.08.10 08:00close14960.101.287501.279500.0000029.538061.61
44932006.08.10 08:00sell15000.101.287500.000000.00000
44942006.08.10 08:00modify15000.101.287501.292500.00000
44952006.08.10 09:30close14940.101.289501.274200.00000122.538184.13
44962006.08.10 09:30sell15010.101.289500.000000.00000
44972006.08.10 09:30modify15010.101.289501.292500.00000
44982006.08.10 09:45close14920.101.289001.292800.00000-42.008142.13
44992006.08.10 09:45buy15020.101.289000.000000.00000
45002006.08.10 09:45modify15020.101.289001.281000.00000
45012006.08.10 10:55s/l14980.101.285101.285100.00000-50.478091.66
45022006.08.10 16:00sell15030.101.283500.000000.00000
45032006.08.10 16:00modify15030.101.283501.288500.00000
45042006.08.10 17:10s/l15020.101.281001.281000.00000-80.008011.66
45052006.08.10 18:00close14970.101.277601.297600.00000100.008111.66
45062006.08.10 18:00buy15040.101.277600.000000.00000
45072006.08.10 18:00modify15040.101.277601.267600.00000
45082006.08.10 21:25sell15050.101.278300.000000.00000
45092006.08.10 21:25modify15050.101.278301.286300.00000
45102006.08.10 22:15close14990.101.279901.295700.0000078.008189.66
45112006.08.10 22:15buy15060.101.279900.000000.00000
45122006.08.10 22:15modify15060.101.279901.271900.00000
45132006.08.11 03:30close15010.101.278901.292500.00000106.008295.66
45142006.08.11 03:30buy15070.101.278900.000000.00000
45152006.08.11 03:30modify15070.101.278901.275900.00000
45162006.08.11 09:25s/l15070.101.275901.275900.00000-30.008265.66
45172006.08.11 10:20close15060.101.277301.271900.00000-26.168239.50
45182006.08.11 10:20sell15080.101.277300.000000.00000
45192006.08.11 10:20modify15080.101.277301.285300.00000
45202006.08.11 12:00close15000.101.279001.292500.0000085.008324.50
45212006.08.11 12:00buy15090.101.279000.000000.00000
45222006.08.11 12:00modify15090.101.279001.274000.00000
45232006.08.11 15:35s/l15090.101.274001.274000.00000-50.008274.50
45242006.08.11 21:00sell15100.101.272800.000000.00000
45252006.08.11 21:00modify15100.101.272801.277800.00000
45262006.08.14 01:40close15080.101.272801.285300.0000045.008319.50
45272006.08.14 01:40buy15110.101.272800.000000.00000
45282006.08.14 01:40modify15110.101.272801.264800.00000
45292006.08.14 05:00close15100.101.275001.277800.00000-22.008297.50
45302006.08.14 05:00buy15120.101.275000.000000.00000
45312006.08.14 05:00modify15120.101.275001.270000.00000
45322006.08.14 09:00close15110.101.274601.264800.0000018.008315.50
45332006.08.14 09:00sell15130.101.274600.000000.00000
45342006.08.14 09:00modify15130.101.274601.282600.00000
45352006.08.14 18:00close15030.101.274601.288500.0000089.008404.50
45362006.08.14 18:00buy15140.101.274600.000000.00000
45372006.08.14 18:00modify15140.101.274601.269600.00000
45382006.08.15 04:55s/l15120.101.270001.270000.00000-50.168354.34
45392006.08.15 04:55s/l15140.101.269601.269600.00000-50.168304.19
45402006.08.15 16:00close15040.101.277301.267600.00000-3.478300.71
45412006.08.15 16:00sell15150.101.277300.000000.00000
45422006.08.15 16:00modify15150.101.277301.280300.00000
45432006.08.15 16:00sell15160.101.277300.000000.00000
45442006.08.15 16:00modify15160.101.277301.287300.00000
45452006.08.15 16:45s/l15150.101.280301.280300.00000-30.008270.71
45462006.08.15 16:50close15050.101.280101.286300.00000-18.008252.71
45472006.08.15 16:50buy15170.101.280100.000000.00000
45482006.08.15 16:50modify15170.101.280101.272100.00000
45492006.08.16 12:00sell15180.101.279100.000000.00000
45502006.08.16 12:00modify15180.101.279101.284100.00000
45512006.08.16 15:35s/l15130.101.282601.282600.00000-80.008172.71
45522006.08.16 15:40s/l15180.101.284101.284100.00000-50.008122.71
45532006.08.16 17:00buy15190.101.285300.000000.00000
45542006.08.16 17:00modify15190.101.285301.280300.00000
45552006.08.16 18:25buy15200.101.285600.000000.00000
45562006.08.16 18:25modify15200.101.285601.277600.00000
45572006.08.17 08:00close15190.101.285201.280300.00000-1.478121.24
45582006.08.17 08:00sell15210.101.285200.000000.00000
45592006.08.17 08:00modify15210.101.285201.290200.00000
45602006.08.17 10:30s/l15160.101.287301.287300.00000-100.008021.24
45612006.08.17 22:00sell15220.101.282700.000000.00000
45622006.08.17 22:00modify15220.101.282701.287700.00000
45632006.08.18 14:30buy15230.101.280300.000000.00000
45642006.08.18 14:30modify15230.101.280301.277300.00000
45652006.08.18 15:00buy15240.101.280200.000000.00000
45662006.08.18 15:00modify15240.101.280201.270200.00000
45672006.08.18 16:25close15170.101.280501.272100.000003.218024.45
45682006.08.18 16:25sell15250.101.280500.000000.00000
45692006.08.18 16:25modify15250.101.280501.288500.00000
45702006.08.21 00:00close15210.101.282701.290200.0000025.008049.45
45712006.08.21 00:00buy15260.101.282700.000000.00000
45722006.08.21 00:00modify15260.101.282701.277700.00000
45732006.08.21 04:30close15230.101.286701.277300.0000063.848113.29
45742006.08.21 04:30sell15270.101.286700.000000.00000
45752006.08.21 04:30modify15270.101.286701.289700.00000
45762006.08.21 04:55s/l15220.101.287701.287700.00000-50.008063.29
45772006.08.21 05:00close15240.101.287501.270200.0000072.848136.13
45782006.08.21 05:00sell15280.101.287500.000000.00000
45792006.08.21 05:00modify15280.101.287501.297500.00000
45802006.08.21 05:15s/l15250.101.288501.288500.00000-80.008056.13
45812006.08.21 07:00buy15290.101.288100.000000.00000
45822006.08.21 07:00modify15290.101.288101.283100.00000
45832006.08.21 10:25s/l15270.101.289701.289700.00000-30.008026.13
45842006.08.22 01:00close15260.101.288501.277700.0000057.848083.98
45852006.08.22 01:00sell15300.101.288500.000000.00000
45862006.08.22 01:00modify15300.101.288501.293500.00000
45872006.08.22 01:30buy15310.101.286800.000000.00000
45882006.08.22 01:30modify15310.101.286801.283800.00000
45892006.08.22 05:00close15290.101.286501.283100.00000-16.168067.82
45902006.08.22 05:00sell15320.101.286500.000000.00000
45912006.08.22 05:00modify15320.101.286501.291500.00000
45922006.08.22 09:10close15200.101.286801.277600.0000011.058078.87
45932006.08.22 09:10sell15330.101.286800.000000.00000
45942006.08.22 09:10modify15330.101.286801.294800.00000
45952006.08.22 09:35buy15340.101.287800.000000.00000
45962006.08.22 09:35modify15340.101.287801.279800.00000
45972006.08.22 13:00s/l15310.101.283801.283800.00000-30.008048.87
45982006.08.22 13:00close15280.101.284101.297500.0000034.008082.87
45992006.08.22 13:00buy15350.101.284100.000000.00000
46002006.08.22 13:00modify15350.101.284101.274100.00000
46012006.08.22 13:55close15340.101.283801.279800.00000-40.008042.87
46022006.08.22 13:55sell15360.101.283800.000000.00000
46032006.08.22 13:55modify15360.101.283801.291800.00000
46042006.08.22 20:15close15330.101.280801.294800.0000060.008102.87
46052006.08.22 20:15buy15370.101.280800.000000.00000
46062006.08.22 20:15modify15370.101.280801.272800.00000
46072006.08.23 10:00close15300.101.280901.293500.0000076.008178.87
46082006.08.23 10:00sell15380.101.280700.000000.00000
46092006.08.23 10:00modify15380.101.280701.283700.00000
46102006.08.23 10:00buy15390.101.280900.000000.00000
46112006.08.23 10:00modify15390.101.280901.275900.00000
46122006.08.23 17:05s/l15380.101.283701.283700.00000-30.008148.87
46132006.08.23 18:00buy15400.101.279800.000000.00000
46142006.08.23 18:00modify15400.101.279801.276800.00000
46152006.08.24 02:30close15370.101.278001.272800.00000-28.638120.24
46162006.08.24 02:30sell15410.101.278000.000000.00000
46172006.08.24 02:30modify15410.101.278001.286000.00000
46182006.08.24 03:00close15390.101.278101.275900.00000-28.478091.77
46192006.08.24 03:00sell15420.101.278100.000000.00000
46202006.08.24 03:00modify15420.101.278101.283100.00000
46212006.08.24 04:05s/l15400.101.276801.276800.00000-30.478061.29
46222006.08.24 11:30sell15430.101.281700.000000.00000
46232006.08.24 11:30modify15430.101.281701.284700.00000
46242006.08.24 11:50s/l15420.101.283101.283100.00000-50.008011.29
46252006.08.24 12:00close15350.101.283401.274100.00000-7.638003.66
46262006.08.24 12:00buy15440.101.283600.000000.00000
46272006.08.24 12:00modify15440.101.283601.278600.00000
46282006.08.24 12:00sell15450.101.283400.000000.00000
46292006.08.24 12:00modify15450.101.283401.293400.00000
46302006.08.24 14:00close15320.101.283101.291500.0000034.008037.66
46312006.08.24 14:00buy15460.101.283100.000000.00000
46322006.08.24 14:00modify15460.101.283101.278100.00000
46332006.08.24 18:10s/l15440.101.278601.278600.00000-50.007987.66
46342006.08.24 18:20s/l15460.101.278101.278100.00000-50.007937.66
46352006.08.24 22:00sell15470.101.276300.000000.00000
46362006.08.24 22:00modify15470.101.276301.281300.00000
46372006.08.25 01:00sell15480.101.276400.000000.00000
46382006.08.25 01:00modify15480.101.276401.281400.00000
46392006.08.25 14:20close15360.101.276901.291800.0000069.008006.66
46402006.08.25 14:20buy15490.101.276900.000000.00000
46412006.08.25 14:20modify15490.101.276901.268900.00000
46422006.08.25 15:00close15470.101.277001.281300.00000-7.007999.66
46432006.08.25 15:00buy15500.101.277000.000000.00000
46442006.08.25 15:00modify15500.101.277001.272000.00000
46452006.08.25 18:00close15500.101.274701.272000.00000-23.007976.66
46462006.08.25 18:00sell15510.101.274700.000000.00000
46472006.08.25 18:00modify15510.101.274701.279700.00000
46482006.08.25 19:00close15510.101.276701.279700.00000-20.007956.66
46492006.08.25 19:00buy15520.101.276700.000000.00000
46502006.08.25 19:00modify15520.101.276701.271700.00000
46512006.08.25 22:00close15480.101.276401.281400.000000.007956.66
46522006.08.25 22:00buy15530.101.276400.000000.00000
46532006.08.25 22:00modify15530.101.276401.271400.00000
46542006.08.28 00:00close15530.101.276501.271400.000000.847957.50
46552006.08.28 00:00sell15540.101.276500.000000.00000
46562006.08.28 00:00modify15540.101.276501.281500.00000
46572006.08.28 02:00close15540.101.276201.281500.000003.007960.50
46582006.08.28 02:00buy15550.101.276200.000000.00000
46592006.08.28 02:00modify15550.101.276201.271200.00000
46602006.08.28 23:00close15520.101.279001.271700.0000022.847983.35
46612006.08.28 23:00sell15560.101.279000.000000.00000
46622006.08.28 23:00modify15560.101.279001.284000.00000
46632006.08.29 03:10close15410.101.279501.286000.00000-15.007968.35
46642006.08.29 03:10buy15570.101.279500.000000.00000
46652006.08.29 03:10modify15570.101.279501.271500.00000
46662006.08.29 07:00close15560.101.282101.284000.00000-31.007937.35
46672006.08.29 07:00buy15580.101.282100.000000.00000
46682006.08.29 07:00modify15580.101.282101.277100.00000
46692006.08.29 10:10close15570.101.282601.271500.0000031.007968.35
46702006.08.29 10:10sell15590.101.282600.000000.00000
46712006.08.29 10:10modify15590.101.282601.290600.00000
46722006.08.29 16:00close15580.101.280101.277100.00000-20.007948.35
46732006.08.29 16:00sell15600.101.280100.000000.00000
46742006.08.29 16:00modify15600.101.280101.285100.00000
46752006.08.29 17:30close15430.101.276301.284700.0000054.008002.35
46762006.08.29 17:30buy15610.101.276300.000000.00000
46772006.08.29 17:30modify15610.101.276301.273300.00000
46782006.08.29 18:00close15450.101.275701.293400.0000077.008079.35
46792006.08.29 18:00buy15620.101.275700.000000.00000
46802006.08.29 18:00modify15620.101.275701.265700.00000
46812006.08.29 20:00close15550.101.276201.271200.00000-0.168079.19
46822006.08.29 20:00sell15630.101.276200.000000.00000
46832006.08.29 20:00modify15630.101.276201.281200.00000
46842006.08.29 20:20close15590.101.277001.290600.0000056.008135.19
46852006.08.29 20:20buy15640.101.277000.000000.00000
46862006.08.29 20:20modify15640.101.277001.269000.00000
46872006.08.29 21:30s/l15630.101.281201.281200.00000-50.008085.19
46882006.08.30 00:00buy15650.101.282400.000000.00000
46892006.08.30 00:00modify15650.101.282401.277400.00000
46902006.08.30 01:00close15600.101.283101.285100.00000-30.008055.19
46912006.08.30 01:00buy15660.101.283100.000000.00000
46922006.08.30 01:00modify15660.101.283101.278100.00000
46932006.08.30 18:00close15660.101.283101.278100.000000.008055.19
46942006.08.30 18:00sell15670.101.283100.000000.00000
46952006.08.30 18:00modify15670.101.283101.288100.00000
46962006.08.31 06:00close15650.101.283101.277400.000006.538061.71
46972006.08.31 06:00sell15680.101.283100.000000.00000
46982006.08.31 06:00modify15680.101.283101.288100.00000
46992006.08.31 10:30close15610.101.285901.273300.0000095.378157.08
47002006.08.31 10:30sell15690.101.285900.000000.00000
47012006.08.31 10:30modify15690.101.285901.288900.00000
47022006.08.31 11:00close15620.101.285201.265700.0000094.378251.45
47032006.08.31 11:00sell15700.101.285200.000000.00000
47042006.08.31 11:00modify15700.101.285201.295200.00000
47052006.08.31 12:00close15680.101.284701.288100.00000-16.008235.45
47062006.08.31 12:00close15670.101.284701.288100.00000-16.008219.45
47072006.08.31 12:00buy15710.101.284700.000000.00000
47082006.08.31 12:00modify15710.101.284701.279700.00000
47092006.08.31 12:00buy15720.101.284700.000000.00000
47102006.08.31 12:00modify15720.101.284701.279700.00000
47112006.08.31 17:30close15690.101.280301.288900.0000056.008275.45
47122006.08.31 17:30buy15730.101.280300.000000.00000
47132006.08.31 17:30modify15730.101.280301.277300.00000
47142006.08.31 17:35s/l15710.101.279701.279700.00000-50.008225.45
47152006.08.31 17:35s/l15720.101.279701.279700.00000-50.008175.45
47162006.08.31 18:00close15700.101.280101.295200.0000051.008226.45
47172006.08.31 18:00sell15740.101.279900.000000.00000
47182006.08.31 18:00modify15740.101.279901.284900.00000
47192006.08.31 18:00buy15750.101.280100.000000.00000
47202006.08.31 18:00modify15750.101.280101.270100.00000
47212006.08.31 19:00sell15760.101.279200.000000.00000
47222006.08.31 19:00modify15760.101.279201.284200.00000
47232006.09.01 00:05close15490.101.280801.268900.0000037.908264.35
47242006.09.01 00:05sell15770.101.280800.000000.00000
47252006.09.01 00:05modify15770.101.280801.288800.00000
47262006.09.01 13:00close15740.101.281901.284900.00000-20.008244.35
47272006.09.01 13:00buy15780.101.281900.000000.00000
47282006.09.01 13:00modify15780.101.281901.276900.00000
47292006.09.01 15:35s/l15730.101.277301.277300.00000-30.168214.19
47302006.09.01 15:35s/l15780.101.276901.276900.00000-50.008164.19
47312006.09.01 17:00sell15790.101.277100.000000.00000
47322006.09.01 17:00modify15790.101.277101.282100.00000
47332006.09.01 18:45s/l15790.101.282101.282100.00000-50.008114.19
47342006.09.01 19:00buy15800.101.283400.000000.00000
47352006.09.01 19:00modify15800.101.283401.278400.00000
47362006.09.01 19:05s/l15760.101.284201.284200.00000-50.008064.19
47372006.09.04 00:00buy15810.101.284300.000000.00000
47382006.09.04 00:00modify15810.101.284301.279300.00000
47392006.09.04 01:40close15640.101.284201.269000.0000071.058135.24
47402006.09.04 01:40sell15820.101.284200.000000.00000
47412006.09.04 01:40modify15820.101.284201.292200.00000
47422006.09.04 03:00close15750.101.285401.270100.0000052.688187.93
47432006.09.04 03:00sell15830.101.285400.000000.00000
47442006.09.04 03:00modify15830.101.285401.295400.00000
47452006.09.04 14:20close15820.101.286701.292200.00000-25.008162.93
47462006.09.04 14:20close15770.101.286701.288800.00000-59.008103.93
47472006.09.04 14:20buy15840.101.286700.000000.00000
47482006.09.04 14:20modify15840.101.286701.278700.00000
47492006.09.04 14:20buy15850.101.286700.000000.00000
47502006.09.04 14:20modify15850.101.286701.278700.00000
47512006.09.04 21:00close15800.101.286501.278400.0000030.848134.77
47522006.09.04 21:00sell15860.101.286500.000000.00000
47532006.09.04 21:00modify15860.101.286501.291500.00000
47542006.09.05 01:35close15840.101.285901.278700.00000-8.168126.61
47552006.09.05 01:35sell15870.101.285900.000000.00000
47562006.09.05 01:35modify15870.101.285901.293900.00000
47572006.09.05 02:10close15870.101.285801.293900.000001.008127.61
47582006.09.05 02:10buy15880.101.285800.000000.00000
47592006.09.05 02:10modify15880.101.285801.277800.00000
47602006.09.05 06:00close15810.101.283301.279300.00000-10.168117.45
47612006.09.05 06:00sell15890.101.283300.000000.00000
47622006.09.05 06:00modify15890.101.283301.288300.00000
47632006.09.05 08:00close15830.101.283401.295400.0000020.008137.45
47642006.09.05 08:00buy15900.101.283400.000000.00000
47652006.09.05 08:00modify15900.101.283401.273400.00000
47662006.09.05 09:50close15880.101.283601.277800.00000-22.008115.45
47672006.09.05 09:50sell15910.101.283600.000000.00000
47682006.09.05 09:50modify15910.101.283601.291600.00000
47692006.09.05 17:15close15910.101.281601.291600.0000020.008135.45
47702006.09.05 17:15buy15920.101.281600.000000.00000
47712006.09.05 17:15modify15920.101.281601.273600.00000
47722006.09.06 01:05close15850.101.282101.278700.00000-46.328089.14
47732006.09.06 01:05sell15930.101.282100.000000.00000
47742006.09.06 01:05modify15930.101.282101.290100.00000
47752006.09.06 04:00close15860.101.281601.291500.0000049.008138.14
47762006.09.06 04:00buy15940.101.281600.000000.00000
47772006.09.06 04:00modify15940.101.281601.276600.00000
47782006.09.06 10:30sell15950.101.282400.000000.00000
47792006.09.06 10:30modify15950.101.282401.285400.00000
47802006.09.06 17:00close15940.101.278201.276600.00000-34.008104.14
47812006.09.06 17:00sell15960.101.278200.000000.00000
47822006.09.06 17:00modify15960.101.278201.283200.00000
47832006.09.06 22:40close15920.101.280701.273600.00000-9.168094.98
47842006.09.06 22:40sell15970.101.280700.000000.00000
47852006.09.06 22:40modify15970.101.280701.288700.00000
47862006.09.07 00:00close15960.101.280601.283200.00000-24.008070.98
47872006.09.07 00:00buy15980.101.280600.000000.00000
47882006.09.07 00:00modify15980.101.280601.275600.00000
47892006.09.07 06:00close15890.101.282801.288300.000005.008075.98
47902006.09.07 06:00buy15990.101.282800.000000.00000
47912006.09.07 06:00modify15990.101.282801.277800.00000
47922006.09.07 12:00s/l15990.101.277801.277800.00000-50.008025.98
47932006.09.07 13:00close15980.101.278701.275600.00000-19.008006.98
47942006.09.07 13:00sell16000.101.278700.000000.00000
47952006.09.07 13:00modify16000.101.278701.283700.00000
47962006.09.07 14:00sell16010.101.276400.000000.00000
47972006.09.07 14:00modify16010.101.276401.281400.00000
47982006.09.07 14:15s/l15900.101.273401.273400.00000-100.637906.35
47992006.09.08 10:00close16000.101.272301.283700.0000064.007970.35
48002006.09.08 10:00buy16020.101.272300.000000.00000
48012006.09.08 10:00modify16020.101.272301.267300.00000
48022006.09.08 15:40s/l16020.101.267301.267300.00000-50.007920.35
48032006.09.08 16:00close15950.101.267401.285400.00000150.008070.35
48042006.09.08 16:00buy16030.101.267400.000000.00000
48052006.09.08 16:00modify16030.101.267401.264400.00000
48062006.09.08 17:00sell16040.101.267800.000000.00000
48072006.09.08 17:00modify16040.101.267801.272800.00000
48082006.09.11 06:00close16040.101.267001.272800.000008.008078.35
48092006.09.11 06:00buy16050.101.267000.000000.00000
48102006.09.11 06:00modify16050.101.267001.262000.00000
48112006.09.11 12:00close16010.101.271201.281400.0000052.008130.35
48122006.09.11 12:00buy16060.101.271200.000000.00000
48132006.09.11 12:00modify16060.101.271201.266200.00000
48142006.09.12 04:00close16030.101.271601.264400.0000041.688172.03
48152006.09.12 04:00sell16070.101.271600.000000.00000
48162006.09.12 04:00modify16070.101.271601.274600.00000
48172006.09.12 06:55close15930.101.271601.290100.00000105.008277.03
48182006.09.12 06:55buy16080.101.271600.000000.00000
48192006.09.12 06:55modify16080.101.271601.263600.00000
48202006.09.12 17:00close16050.101.269901.262000.0000028.848305.87
48212006.09.12 17:00sell16090.101.269900.000000.00000
48222006.09.12 17:00modify16090.101.269901.274900.00000
48232006.09.12 17:30close16070.101.268601.274600.0000030.008335.87
48242006.09.12 17:30buy16100.101.268600.000000.00000
48252006.09.12 17:30modify16100.101.268601.265600.00000
48262006.09.13 05:00close16060.101.268001.266200.00000-32.328303.56
48272006.09.13 05:00sell16110.101.268000.000000.00000
48282006.09.13 05:00modify16110.101.268001.273000.00000
48292006.09.13 10:00close16110.101.269901.273000.00000-19.008284.56
48302006.09.13 10:00buy16120.101.269900.000000.00000
48312006.09.13 10:00modify16120.101.269901.264900.00000
48322006.09.13 11:00close16120.101.267901.264900.00000-20.008264.56
48332006.09.13 11:00sell16130.101.267900.000000.00000
48342006.09.13 11:00modify16130.101.267901.272900.00000
48352006.09.13 12:00close16130.101.269301.272900.00000-14.008250.56
48362006.09.13 12:00buy16140.101.269300.000000.00000
48372006.09.13 12:00modify16140.101.269301.264300.00000
48382006.09.13 15:00close16090.101.268401.274900.0000015.008265.56
48392006.09.13 15:00buy16150.101.268400.000000.00000
48402006.09.13 15:00modify16150.101.268401.263400.00000
48412006.09.13 16:25close15970.101.269101.288700.00000116.008381.56
48422006.09.13 16:25buy16160.101.269100.000000.00000
48432006.09.13 16:25modify16160.101.269101.261100.00000
48442006.09.13 17:00close16150.101.267501.263400.00000-9.008372.56
48452006.09.13 17:00sell16170.101.267500.000000.00000
48462006.09.13 17:00modify16170.101.267501.272500.00000
48472006.09.13 19:00close16170.101.270901.272500.00000-34.008338.56
48482006.09.13 19:00buy16180.101.270900.000000.00000
48492006.09.13 19:00modify16180.101.270901.265900.00000
48502006.09.14 10:30close16160.101.268401.261100.00000-7.478331.09
48512006.09.14 10:30sell16190.101.268400.000000.00000
48522006.09.14 10:30modify16190.101.268401.276400.00000
48532006.09.14 12:00close16180.101.268601.265900.00000-23.478307.61
48542006.09.14 12:00sell16200.101.268600.000000.00000
48552006.09.14 12:00modify16200.101.268601.273600.00000
48562006.09.14 13:00close16200.101.269801.273600.00000-12.008295.61
48572006.09.14 13:00buy16210.101.269800.000000.00000
48582006.09.14 13:00modify16210.101.269801.264800.00000
48592006.09.14 13:30close16100.101.270401.265600.0000017.378312.98
48602006.09.14 13:30sell16220.101.270400.000000.00000
48612006.09.14 13:30modify16220.101.270401.273400.00000
48622006.09.14 14:00sell16230.101.271500.000000.00000
48632006.09.14 14:00modify16230.101.271501.281500.00000
48642006.09.14 14:55s/l16220.101.273401.273400.00000-30.008282.98
48652006.09.14 20:15close16190.101.273401.276400.00000-50.008232.98
48662006.09.14 20:15buy16240.101.273400.000000.00000
48672006.09.14 20:15modify16240.101.273401.265400.00000
48682006.09.14 22:50close16240.101.272901.265400.00000-5.008227.98
48692006.09.14 22:50sell16250.101.272900.000000.00000
48702006.09.14 22:50modify16250.101.272901.280900.00000
48712006.09.15 06:00close16210.101.271901.264800.0000020.848248.82
48722006.09.15 06:00sell16260.101.271900.000000.00000
48732006.09.15 06:00modify16260.101.271901.276900.00000
48742006.09.15 14:00close16140.101.268401.264300.00000-9.638239.19
48752006.09.15 14:00sell16270.101.268400.000000.00000
48762006.09.15 14:00modify16270.101.268401.273400.00000
48772006.09.15 15:00close16230.101.267501.281500.0000040.008279.19
48782006.09.15 15:00buy16280.101.267500.000000.00000
48792006.09.15 15:00modify16280.101.267501.257500.00000
48802006.09.15 16:40s/l16080.101.263601.263600.00000-80.798198.40
48812006.09.15 16:45close16250.101.263501.280900.0000094.008292.40
48822006.09.15 16:45buy16290.101.263500.000000.00000
48832006.09.15 16:45modify16290.101.263501.255500.00000
48842006.09.18 02:05sell16300.101.264300.000000.00000
48852006.09.18 02:05modify16300.101.264301.272300.00000
48862006.09.18 09:00close16260.101.265801.276900.0000061.008353.40
48872006.09.18 09:00buy16310.101.265800.000000.00000
48882006.09.18 09:00modify16310.101.265801.260800.00000
48892006.09.18 18:00close16270.101.268701.273400.00000-3.008350.40
48902006.09.18 18:00buy16320.101.268700.000000.00000
48912006.09.18 18:00modify16320.101.268701.263700.00000
48922006.09.18 19:00close16290.101.267001.255500.0000034.848385.24
48932006.09.18 19:00sell16330.101.267000.000000.00000
48942006.09.18 19:00modify16330.101.267001.275000.00000
48952006.09.18 23:00close16280.101.270201.257500.0000026.848412.09
48962006.09.18 23:00sell16340.101.270200.000000.00000
48972006.09.18 23:00modify16340.101.270201.280200.00000
48982006.09.19 05:30s/l16300.101.272301.272300.00000-80.008332.09
48992006.09.19 08:50close16330.101.271201.275000.00000-42.008290.09
49002006.09.19 08:50buy16350.101.271200.000000.00000
49012006.09.19 08:50modify16350.101.271201.263200.00000
49022006.09.19 11:15close16350.101.266501.263200.00000-47.008243.09
49032006.09.19 11:15sell16360.101.266500.000000.00000
49042006.09.19 11:15modify16360.101.266501.274500.00000
49052006.09.19 12:00close16310.101.267301.260800.0000014.848257.93
49062006.09.19 12:00sell16370.101.267300.000000.00000
49072006.09.19 12:00modify16370.101.267301.272300.00000
49082006.09.19 21:00close16320.101.267501.263700.00000-12.168245.77
49092006.09.19 21:00sell16380.101.267500.000000.00000
49102006.09.19 21:00modify16380.101.267501.272500.00000
49112006.09.19 23:55buy16390.101.268400.000000.00000
49122006.09.19 23:55modify16390.101.268401.260400.00000
49132006.09.20 13:00close16370.101.267901.272300.00000-6.008239.77
49142006.09.20 13:00buy16400.101.267900.000000.00000
49152006.09.20 13:00modify16400.101.267901.262900.00000
49162006.09.20 14:00close16400.101.267301.262900.00000-6.008233.77
49172006.09.20 14:00sell16410.101.267300.000000.00000
49182006.09.20 14:00modify16410.101.267301.272300.00000
49192006.09.20 15:00close16410.101.267701.272300.00000-4.008229.77
49202006.09.20 15:00buy16420.101.267700.000000.00000
49212006.09.20 15:00modify16420.101.267701.262700.00000
49222006.09.20 16:10close16360.101.268601.274500.00000-21.008208.77
49232006.09.20 16:10buy16430.101.268600.000000.00000
49242006.09.20 16:10modify16430.101.268601.260600.00000
49252006.09.20 18:00close16380.101.270501.272500.00000-30.008178.77
49262006.09.20 18:00buy16440.101.270500.000000.00000
49272006.09.20 18:00modify16440.101.270501.265500.00000
49282006.09.21 09:30buy16450.101.270200.000000.00000
49292006.09.21 09:30modify16450.101.270201.267200.00000
49302006.09.22 00:05close16430.101.277901.260600.0000092.378271.14
49312006.09.22 00:05sell16460.101.277900.000000.00000
49322006.09.22 00:05modify16460.101.277901.285900.00000
49332006.09.22 07:25close16460.101.279401.285900.00000-15.008256.14
49342006.09.22 07:25buy16470.101.279400.000000.00000
49352006.09.22 07:25modify16470.101.279401.271400.00000
49362006.09.22 09:20s/l16340.101.280201.280200.00000-100.008156.14
49372006.09.22 10:30close16450.101.282401.267200.00000121.848277.98
49382006.09.22 10:30sell16480.101.282400.000000.00000
49392006.09.22 10:30modify16480.101.282401.285400.00000
49402006.09.22 17:00close16420.101.279901.262700.00000121.378399.35
49412006.09.22 17:00sell16490.101.279900.000000.00000
49422006.09.22 17:00modify16490.101.279901.284900.00000
49432006.09.25 02:00close16440.101.279001.265500.0000084.218483.56
49442006.09.25 02:00sell16500.101.279000.000000.00000
49452006.09.25 02:00modify16500.101.279001.284000.00000
49462006.09.25 14:00buy16510.101.276800.000000.00000
49472006.09.25 14:00modify16510.101.276801.266800.00000
49482006.09.25 22:10close16390.101.276201.260400.0000077.058560.61
49492006.09.25 22:10sell16520.101.276200.000000.00000
49502006.09.25 22:10modify16520.101.276201.284200.00000
49512006.09.26 10:30close16480.101.273701.285400.0000087.008647.61
49522006.09.26 10:30buy16530.101.273700.000000.00000
49532006.09.26 10:30modify16530.101.273701.270700.00000
49542006.09.26 12:00s/l16470.101.271401.271400.00000-80.328567.30
49552006.09.26 12:55s/l16530.101.270701.270700.00000-30.008537.30
49562006.09.26 17:30s/l16510.101.266801.266800.00000-100.168437.14
49572006.09.26 22:15sell16540.101.269400.000000.00000
49582006.09.26 22:15modify16540.101.269401.277400.00000
49592006.09.27 04:00close16490.101.269601.284900.00000103.008540.14
49602006.09.27 04:00buy16550.101.269600.000000.00000
49612006.09.27 04:00modify16550.101.269601.264600.00000
49622006.09.27 18:00close16500.101.271101.284000.0000079.008619.14
49632006.09.27 18:00buy16560.101.271100.000000.00000
49642006.09.27 18:00modify16560.101.271101.266100.00000
49652006.09.28 03:00sell16570.101.271300.000000.00000
49662006.09.28 03:00modify16570.101.271301.281300.00000
49672006.09.28 03:30sell16580.101.272600.000000.00000
49682006.09.28 03:30modify16580.101.272601.275600.00000
49692006.09.28 15:10close16520.101.271501.284200.0000047.008666.14
49702006.09.28 15:10buy16590.101.271500.000000.00000
49712006.09.28 15:10modify16590.101.271501.263500.00000
49722006.09.28 17:00close16550.101.269901.264600.000002.538668.67
49732006.09.28 17:00sell16600.101.269900.000000.00000
49742006.09.28 17:00modify16600.101.269901.274900.00000
49752006.09.29 10:00close16560.101.268401.266100.00000-27.638641.04
49762006.09.29 10:00close16570.101.268601.281300.0000027.008668.04
49772006.09.29 10:00sell16610.101.268400.000000.00000
49782006.09.29 10:00modify16610.101.268401.273400.00000
49792006.09.29 10:00buy16620.101.268600.000000.00000
49802006.09.29 10:00modify16620.101.268601.258600.00000
49812006.09.29 15:00close16540.101.267101.277400.0000023.008691.04
49822006.09.29 15:00buy16630.101.267100.000000.00000
49832006.09.29 15:00modify16630.101.267101.259100.00000
49842006.09.29 16:00close16580.101.265401.275600.0000072.008763.04
49852006.09.29 16:00buy16640.101.265400.000000.00000
49862006.09.29 16:00modify16640.101.265401.262400.00000
49872006.09.29 18:30close16640.101.270201.262400.0000048.008811.04
49882006.09.29 18:30sell16650.101.270200.000000.00000
49892006.09.29 18:30modify16650.101.270201.273200.00000
49902006.10.02 00:00close16600.101.268601.274900.0000013.008824.04
49912006.10.02 00:00buy16660.101.268600.000000.00000
49922006.10.02 00:00modify16660.101.268601.263600.00000
49932006.10.02 08:40close16590.101.267201.263500.00000-43.328780.72
49942006.10.02 08:40sell16670.101.267200.000000.00000
49952006.10.02 08:40modify16670.101.267201.275200.00000
49962006.10.02 12:00close16610.101.267701.273400.000007.008787.72
49972006.10.02 12:00buy16680.101.267700.000000.00000
49982006.10.02 12:00modify16680.101.267701.262700.00000
49992006.10.02 16:05close16630.101.269701.259100.0000025.848813.56
50002006.10.02 16:05sell16690.101.269700.000000.00000
50012006.10.02 16:05modify16690.101.269701.277700.00000
50022006.10.02 16:40s/l16650.101.273201.273200.00000-30.008783.56
50032006.10.02 17:00close16620.101.273801.258600.0000051.848835.41
50042006.10.02 17:00sell16700.101.273800.000000.00000
50052006.10.02 17:00modify16700.101.273801.283800.00000
50062006.10.02 17:25s/l16670.101.275201.275200.00000-80.008755.41
50072006.10.02 18:25buy16710.101.275400.000000.00000
50082006.10.02 18:25modify16710.101.275401.267400.00000
50092006.10.03 12:00close16660.101.273801.263600.0000051.848807.25
50102006.10.03 12:00sell16720.101.273800.000000.00000
50112006.10.03 12:00modify16720.101.273801.278800.00000
50122006.10.03 16:20close16690.101.273901.277700.00000-42.008765.25
50132006.10.03 16:20buy16730.101.273900.000000.00000
50142006.10.03 16:20modify16730.101.273901.265900.00000
50152006.10.03 23:00close16680.101.272501.262700.0000047.848813.09
50162006.10.03 23:00sell16740.101.272500.000000.00000
50172006.10.03 23:00modify16740.101.272501.277500.00000
50182006.10.04 05:00close16700.101.271701.283800.0000021.008834.09
50192006.10.04 05:00buy16750.101.271700.000000.00000
50202006.10.04 05:00modify16750.101.271701.261700.00000
50212006.10.04 12:00buy16760.101.268900.000000.00000
50222006.10.04 12:00modify16760.101.268901.265900.00000
50232006.10.04 13:45s/l16710.101.267401.267400.00000-80.328753.77
50242006.10.04 21:30sell16770.101.269800.000000.00000
50252006.10.04 21:30modify16770.101.269801.277800.00000
50262006.10.05 00:00close16720.101.271601.278800.0000022.008775.77
50272006.10.05 00:00buy16780.101.271600.000000.00000
50282006.10.05 00:00modify16780.101.271601.266600.00000
50292006.10.05 13:00close16740.101.271201.277500.0000013.008788.77
50302006.10.05 13:00buy16790.101.271200.000000.00000
50312006.10.05 13:00modify16790.101.271201.266200.00000
50322006.10.05 16:00close16790.101.268601.266200.00000-26.008762.77
50332006.10.05 16:00sell16800.101.268600.000000.00000
50342006.10.05 16:00modify16800.101.268601.273600.00000
50352006.10.05 16:40close16730.101.268701.265900.00000-52.638710.14
50362006.10.05 16:40sell16810.101.268700.000000.00000
50372006.10.05 16:40modify16810.101.268701.276700.00000
50382006.10.05 18:00close16780.101.268801.266600.00000-28.008682.14
50392006.10.05 18:00sell16820.101.268800.000000.00000
50402006.10.05 18:00modify16820.101.268801.273800.00000
50412006.10.06 15:35s/l16750.101.261701.261700.00000-100.638581.51
50422006.10.06 15:35s/l16760.101.265901.265900.00000-30.638550.88
50432006.10.09 09:00close16820.101.260101.273800.0000087.008637.88
50442006.10.09 09:00buy16830.101.260100.000000.00000
50452006.10.09 09:00modify16830.101.260101.255100.00000
50462006.10.09 20:00close16800.101.260001.273600.0000086.008723.88
50472006.10.09 20:00buy16840.101.260000.000000.00000
50482006.10.09 20:00modify16840.101.260001.255000.00000
50492006.10.10 13:00close16830.101.256501.255100.00000-36.168687.72
50502006.10.10 13:00sell16850.101.256500.000000.00000
50512006.10.10 13:00modify16850.101.256501.261500.00000
50522006.10.10 14:05s/l16840.101.255001.255000.00000-50.168637.56
50532006.10.10 15:00sell16860.101.253100.000000.00000
50542006.10.10 15:00modify16860.101.253101.258100.00000
50552006.10.11 06:00close16850.101.254501.261500.0000020.008657.56
50562006.10.11 06:00buy16870.101.254500.000000.00000
50572006.10.11 06:00modify16870.101.254501.249500.00000
50582006.10.11 10:00close16860.101.253801.258100.00000-7.008650.56
50592006.10.11 10:00buy16880.101.253800.000000.00000
50602006.10.11 10:00modify16880.101.253801.248800.00000
50612006.10.11 14:30close16770.101.255101.277800.00000147.008797.56
50622006.10.11 14:30buy16890.101.255100.000000.00000
50632006.10.11 14:30modify16890.101.255101.247100.00000
50642006.10.12 01:00close16870.101.252301.249500.00000-22.478775.09
50652006.10.12 01:00sell16900.101.252300.000000.00000
50662006.10.12 01:00modify16900.101.252301.257300.00000
50672006.10.12 08:00close16900.101.253601.257300.00000-13.008762.09
50682006.10.12 08:00buy16910.101.253600.000000.00000
50692006.10.12 08:00modify16910.101.253601.248600.00000
50702006.10.12 10:30sell16920.101.255200.000000.00000
50712006.10.12 10:30modify16920.101.255201.258200.00000
50722006.10.13 06:00sell16930.101.257500.000000.00000
50732006.10.13 06:00modify16930.101.257501.267500.00000
50742006.10.13 14:00close16910.101.254701.248600.0000010.848772.93
50752006.10.13 14:00sell16940.101.254700.000000.00000
50762006.10.13 14:00modify16940.101.254701.259700.00000
50772006.10.13 15:55close16810.101.252401.276700.00000163.008935.93
50782006.10.13 15:55buy16950.101.252400.000000.00000
50792006.10.13 15:55modify16950.101.252401.244400.00000
50802006.10.13 17:40s/l16880.101.248801.248800.00000-50.638885.30
50812006.10.13 18:00close16930.101.249601.267500.0000079.008964.30
50822006.10.13 18:00buy16960.101.249600.000000.00000
50832006.10.13 18:00modify16960.101.249601.239600.00000
50842006.10.13 19:00sell16970.101.250000.000000.00000
50852006.10.13 19:00modify16970.101.250001.255000.00000
50862006.10.16 05:30close16950.101.249401.244400.00000-30.168934.14
50872006.10.16 05:30sell16980.101.249400.000000.00000
50882006.10.16 05:30modify16980.101.249401.257400.00000
50892006.10.16 12:00close16940.101.251601.259700.0000031.008965.14
50902006.10.16 12:00buy16990.101.251600.000000.00000
50912006.10.16 12:00modify16990.101.251601.246600.00000
50922006.10.16 17:00close16970.101.253201.255000.00000-32.008933.14
50932006.10.16 17:00buy17000.101.253200.000000.00000
50942006.10.16 17:00modify17000.101.253201.248200.00000
50952006.10.16 22:55close16980.101.253501.257400.00000-41.008892.14
50962006.10.16 22:55buy17010.101.253500.000000.00000
50972006.10.16 22:55modify17010.101.253501.245500.00000
50982006.10.17 02:00close16960.101.253801.239600.0000041.688933.83
50992006.10.17 02:00sell17020.101.253800.000000.00000
51002006.10.17 02:00modify17020.101.253801.263800.00000
51012006.10.17 07:40close17010.101.253301.245500.00000-2.168931.67
51022006.10.17 07:40sell17030.101.253300.000000.00000
51032006.10.17 07:40modify17030.101.253301.261300.00000
51042006.10.17 15:00close16990.101.252801.246600.0000011.848943.51
51052006.10.17 15:00sell17040.101.252800.000000.00000
51062006.10.17 15:00modify17040.101.252801.257800.00000
51072006.10.17 19:00close17040.101.256501.257800.00000-37.008906.51
51082006.10.17 19:00buy17050.101.256500.000000.00000
51092006.10.17 19:00modify17050.101.256501.251500.00000
51102006.10.18 01:00close17050.101.253701.251500.00000-28.168878.35
51112006.10.18 01:00sell17060.101.253700.000000.00000
51122006.10.18 01:00modify17060.101.253701.258700.00000
51132006.10.18 16:30close16920.101.251301.258200.0000039.008917.35
51142006.10.18 16:30buy17070.101.251300.000000.00000
51152006.10.18 16:30modify17070.101.251301.248300.00000
51162006.10.18 16:50close17030.101.251601.261300.0000017.008934.35
51172006.10.18 16:50buy17080.101.251600.000000.00000
51182006.10.18 16:50modify17080.101.251601.243600.00000
51192006.10.18 17:00close17000.101.251601.248200.00000-16.328918.04
51202006.10.18 17:00close17020.101.251801.263800.0000020.008938.04
51212006.10.18 17:00sell17090.101.251600.000000.00000
51222006.10.18 17:00modify17090.101.251601.256600.00000
51232006.10.18 17:00buy17100.101.251800.000000.00000
51242006.10.18 17:00modify17100.101.251801.241800.00000
51252006.10.19 05:00close17060.101.254201.258700.00000-5.008933.04
51262006.10.19 05:00buy17110.101.254200.000000.00000
51272006.10.19 05:00modify17110.101.254201.249200.00000
51282006.10.19 10:00close17090.101.254401.256600.00000-28.008905.04
51292006.10.19 10:00buy17120.101.254400.000000.00000
51302006.10.19 10:00modify17120.101.254401.249400.00000
51312006.10.19 11:00close17070.101.255801.248300.0000044.538949.57
51322006.10.19 11:00sell17130.101.255800.000000.00000
51332006.10.19 11:00modify17130.101.255801.258800.00000
51342006.10.19 12:00close17100.101.256501.241800.0000046.538996.09
51352006.10.19 12:00sell17140.101.256500.000000.00000
51362006.10.19 12:00modify17140.101.256501.266500.00000
51372006.10.19 16:45s/l17130.101.258801.258800.00000-30.008966.09
51382006.10.20 09:00buy17150.101.263000.000000.00000
51392006.10.20 09:00modify17150.101.263001.260000.00000
51402006.10.20 11:00close17110.101.262601.249200.0000083.849049.93
51412006.10.20 11:00sell17160.101.262600.000000.00000
51422006.10.20 11:00modify17160.101.262601.267600.00000
51432006.10.20 17:40s/l17150.101.260001.260000.00000-30.009019.93
51442006.10.20 20:00close17120.101.261501.249400.0000070.849090.78
51452006.10.20 20:00sell17170.101.261500.000000.00000
51462006.10.20 20:00modify17170.101.261501.266500.00000
51472006.10.23 10:00close17140.101.259201.266500.00000-27.009063.78
51482006.10.23 10:00buy17180.101.259200.000000.00000
51492006.10.23 10:00modify17180.101.259201.249200.00000
51502006.10.23 19:35close16890.101.255101.247100.00000-1.899061.88
51512006.10.23 19:35sell17190.101.255100.000000.00000
51522006.10.23 19:35modify17190.101.255101.263100.00000
51532006.10.24 07:00close17160.101.254501.267600.0000081.009142.88
51542006.10.24 07:00buy17200.101.254500.000000.00000
51552006.10.24 07:00modify17200.101.254501.249500.00000
51562006.10.24 18:20close17080.101.255901.243600.0000042.059184.94
51572006.10.24 18:20sell17210.101.255900.000000.00000
51582006.10.24 18:20modify17210.101.255901.263900.00000
51592006.10.24 18:30sell17220.101.256300.000000.00000
51602006.10.24 18:30modify17220.101.256301.259300.00000
51612006.10.24 21:00close17180.101.257201.249200.00000-20.169164.78
51622006.10.24 21:00sell17230.101.257200.000000.00000
51632006.10.24 21:00modify17230.101.257201.267200.00000
51642006.10.24 22:00close17170.101.256801.266500.0000047.009211.78
51652006.10.24 22:00buy17240.101.256800.000000.00000
51662006.10.24 22:00modify17240.101.256801.251800.00000
51672006.10.25 17:30s/l17220.101.259301.259300.00000-30.009181.78
51682006.10.25 22:35close17190.101.261401.263100.00000-63.009118.78
51692006.10.25 22:35buy17250.101.261400.000000.00000
51702006.10.25 22:35modify17250.101.261401.253400.00000
51712006.10.26 05:10s/l17210.101.263901.263900.00000-80.009038.78
51722006.10.26 11:25s/l17230.101.267201.267200.00000-100.008938.78
51732006.10.26 12:30buy17260.101.266300.000000.00000
51742006.10.26 12:30modify17260.101.266301.258300.00000
51752006.10.27 06:00close17200.101.270201.249500.00000156.219094.99
51762006.10.27 06:00sell17270.101.270200.000000.00000
51772006.10.27 06:00modify17270.101.270201.275200.00000
51782006.10.27 16:35s/l17270.101.275201.275200.00000-50.009044.99
51792006.10.27 22:00buy17280.101.273700.000000.00000
51802006.10.27 22:00modify17280.101.273701.268700.00000
51812006.10.30 04:00close17280.101.272101.268700.00000-16.169028.83
51822006.10.30 04:00sell17290.101.272100.000000.00000
51832006.10.30 04:00modify17290.101.272101.277100.00000
51842006.10.30 10:00close17240.101.272301.251800.00000154.059182.88
51852006.10.30 10:00sell17300.101.272300.000000.00000
51862006.10.30 10:00modify17300.101.272301.277300.00000
51872006.10.31 01:20close17250.101.271801.253400.00000103.059285.94
51882006.10.31 01:20sell17310.101.271800.000000.00000
51892006.10.31 01:20modify17310.101.271801.279800.00000
51902006.10.31 03:00buy17320.101.271300.000000.00000
51912006.10.31 03:00modify17320.101.271301.261300.00000
51922006.10.31 09:30buy17330.101.269600.000000.00000
51932006.10.31 09:30modify17330.101.269601.266600.00000
51942006.10.31 15:30close17330.101.271001.266600.0000014.009299.94
51952006.10.31 15:30sell17340.101.271000.000000.00000
51962006.10.31 15:30modify17340.101.271001.274000.00000
51972006.10.31 17:10s/l17340.101.274001.274000.00000-30.009269.94
51982006.10.31 17:30s/l17290.101.277101.277100.00000-50.009219.94
51992006.10.31 17:30s/l17300.101.277301.277300.00000-50.009169.94
52002006.10.31 18:00close17320.101.276301.261300.0000050.009219.94
52012006.10.31 18:00buy17350.101.276500.000000.00000
52022006.10.31 18:00modify17350.101.276501.271500.00000
52032006.10.31 18:00sell17360.101.276300.000000.00000
52042006.10.31 18:00modify17360.101.276301.286300.00000
52052006.10.31 22:00buy17370.101.276700.000000.00000
52062006.10.31 22:00modify17370.101.276701.271700.00000
52072006.11.01 10:00buy17380.101.274900.000000.00000
52082006.11.01 10:00modify17380.101.274901.271900.00000
52092006.11.01 12:00close17350.101.274901.271500.00000-16.169203.78
52102006.11.01 12:00sell17390.101.274900.000000.00000
52112006.11.01 12:00modify17390.101.274901.279900.00000
52122006.11.01 16:00close17370.101.275901.271700.00000-8.169195.62
52132006.11.01 16:00sell17400.101.275900.000000.00000
52142006.11.01 16:00modify17400.101.275901.280900.00000
52152006.11.01 17:05s/l17310.101.279801.279800.00000-80.009115.62
52162006.11.01 17:05s/l17390.101.279901.279900.00000-50.009065.62
52172006.11.01 17:30close17380.101.278001.271900.0000031.009096.62
52182006.11.01 17:30sell17410.101.278000.000000.00000
52192006.11.01 17:30modify17410.101.278001.281000.00000
52202006.11.02 03:00close17360.101.274701.286300.0000016.009112.62
52212006.11.02 03:00buy17420.101.274700.000000.00000
52222006.11.02 03:00modify17420.101.274701.264700.00000
52232006.11.02 17:00buy17430.101.277100.000000.00000
52242006.11.02 17:00modify17430.101.277101.272100.00000
52252006.11.02 19:00close17420.101.277901.264700.0000032.009144.62
52262006.11.02 19:00sell17440.101.277900.000000.00000
52272006.11.02 19:00modify17440.101.277901.287900.00000
52282006.11.03 01:00close17400.101.278001.280900.00000-21.009123.62
52292006.11.03 01:00buy17450.101.278000.000000.00000
52302006.11.03 01:00modify17450.101.278001.273000.00000
52312006.11.03 03:10buy17460.101.277800.000000.00000
52322006.11.03 03:10modify17460.101.277801.269800.00000
52332006.11.03 04:25close17460.101.277601.269800.00000-2.009121.62
52342006.11.03 04:25sell17470.101.277600.000000.00000
52352006.11.03 04:25modify17470.101.277601.285600.00000
52362006.11.03 07:00close17450.101.277701.273000.00000-3.009118.62
52372006.11.03 07:00sell17480.101.277700.000000.00000
52382006.11.03 07:00modify17480.101.277701.282700.00000
52392006.11.03 10:00close17410.101.276801.281000.0000012.009130.62
52402006.11.03 10:00close17430.101.276601.272100.00000-5.169125.46
52412006.11.03 10:00buy17490.101.276800.000000.00000
52422006.11.03 10:00modify17490.101.276801.273800.00000
52432006.11.03 10:00sell17500.101.276600.000000.00000
52442006.11.03 10:00modify17500.101.276601.281600.00000
52452006.11.03 15:35s/l17490.101.273801.273800.00000-30.009095.46
52462006.11.03 16:00close17440.101.268701.287900.0000092.009187.46
52472006.11.03 16:00buy17510.101.268700.000000.00000
52482006.11.03 16:00modify17510.101.268701.258700.00000
52492006.11.03 20:30close17260.101.270701.258300.0000042.749230.20
52502006.11.03 20:30sell17520.101.270700.000000.00000
52512006.11.03 20:30modify17520.101.270701.278700.00000
52522006.11.06 12:00close17500.101.270401.281600.0000062.009292.20
52532006.11.06 12:00buy17530.101.270400.000000.00000
52542006.11.06 12:00modify17530.101.270401.265400.00000
52552006.11.07 00:30sell17540.101.272900.000000.00000
52562006.11.07 00:30modify17540.101.272901.275900.00000
52572006.11.07 01:00close17480.101.273401.282700.0000043.009335.20
52582006.11.07 01:00buy17550.101.273400.000000.00000
52592006.11.07 01:00modify17550.101.273401.268400.00000
52602006.11.07 04:00close17510.101.273701.258700.0000049.689384.88
52612006.11.07 04:00sell17560.101.273700.000000.00000
52622006.11.07 04:00modify17560.101.273701.283700.00000
52632006.11.07 06:30s/l17540.101.275901.275900.00000-30.009354.88
52642006.11.07 16:00s/l17520.101.278701.278700.00000-80.009274.88
52652006.11.07 19:35close17470.101.280801.285600.00000-32.009242.88
52662006.11.07 19:35buy17570.101.280800.000000.00000
52672006.11.07 19:35modify17570.101.280801.272800.00000
52682006.11.07 22:00buy17580.101.276800.000000.00000
52692006.11.07 22:00modify17580.101.276801.273800.00000
52702006.11.08 02:00close17530.101.277701.265400.0000072.689315.57
52712006.11.08 02:00sell17590.101.277700.000000.00000
52722006.11.08 02:00modify17590.101.277701.282700.00000
52732006.11.08 11:30close17580.101.280401.273800.0000035.849351.41
52742006.11.08 11:30sell17600.101.280400.000000.00000
52752006.11.08 11:30modify17600.101.280401.283400.00000
52762006.11.08 15:30buy17610.101.277400.000000.00000
52772006.11.08 15:30modify17610.101.277401.269400.00000
52782006.11.08 18:00close17550.101.275701.268400.0000022.849374.25
52792006.11.08 18:00sell17620.101.275700.000000.00000
52802006.11.08 18:00modify17620.101.275701.280700.00000
52812006.11.09 11:00close17590.101.278601.282700.00000-9.009365.25
52822006.11.09 11:00buy17630.101.278600.000000.00000
52832006.11.09 11:00modify17630.101.278601.273600.00000
52842006.11.09 17:00close17620.101.279001.280700.00000-33.009332.25
52852006.11.09 17:00buy17640.101.279000.000000.00000
52862006.11.09 17:00modify17640.101.279001.274000.00000
52872006.11.09 18:35s/l17560.101.283701.283700.00000-100.009232.25
52882006.11.09 18:35s/l17600.101.283401.283400.00000-30.009202.25
52892006.11.10 17:00close17630.101.286501.273600.0000078.849281.10
52902006.11.10 17:00sell17650.101.286500.000000.00000
52912006.11.10 17:00modify17650.101.286501.291500.00000
52922006.11.13 02:00close17640.101.284701.274000.0000056.689337.78
52932006.11.13 02:00sell17660.101.284700.000000.00000
52942006.11.13 02:00modify17660.101.284701.289700.00000
52952006.11.13 14:00buy17670.101.283500.000000.00000
52962006.11.13 14:00modify17670.101.283501.273500.00000
52972006.11.13 17:30buy17680.101.280400.000000.00000
52982006.11.13 17:30modify17680.101.280401.277400.00000
52992006.11.14 00:40close17570.101.280601.272800.00000-3.109334.68
53002006.11.14 00:40sell17690.101.280600.000000.00000
53012006.11.14 00:40modify17690.101.280601.288600.00000
53022006.11.14 02:00close17680.101.282101.277400.0000016.849351.52
53032006.11.14 02:00sell17700.101.282100.000000.00000
53042006.11.14 02:00modify17700.101.282101.285100.00000
53052006.11.14 08:00close17650.101.282701.291500.0000038.009389.52
53062006.11.14 08:00buy17710.101.282700.000000.00000
53072006.11.14 08:00modify17710.101.282701.277700.00000
53082006.11.14 15:35s/l17700.101.285101.285100.00000-30.009359.52
53092006.11.15 02:00close17710.101.281201.277700.00000-15.169344.36
53102006.11.15 02:00sell17720.101.281200.000000.00000
53112006.11.15 02:00modify17720.101.281201.286200.00000
53122006.11.15 02:40close17610.101.280701.269400.0000031.909376.25
53132006.11.15 02:40sell17730.101.280700.000000.00000
53142006.11.15 02:40modify17730.101.280701.288700.00000
53152006.11.15 08:30buy17740.101.280300.000000.00000
53162006.11.15 08:30modify17740.101.280301.277300.00000
53172006.11.15 11:00close17720.101.283001.286200.00000-18.009358.25
53182006.11.15 11:00buy17750.101.283000.000000.00000
53192006.11.15 11:00modify17750.101.283001.278000.00000
53202006.11.15 13:00close17750.101.278401.278000.00000-46.009312.25
53212006.11.15 13:00sell17760.101.278400.000000.00000
53222006.11.15 13:00modify17760.101.278401.283400.00000
53232006.11.15 15:40s/l17740.101.277301.277300.00000-30.009282.25
53242006.11.15 20:00close17760.101.281701.283400.00000-33.009249.25
53252006.11.15 20:00buy17770.101.281700.000000.00000
53262006.11.15 20:00modify17770.101.281701.276700.00000
53272006.11.16 01:00close17660.101.283201.289700.0000015.009264.25
53282006.11.16 01:00buy17780.101.283200.000000.00000
53292006.11.16 01:00modify17780.101.283201.278200.00000
53302006.11.16 13:00close17770.101.280701.276700.00000-10.479253.78
53312006.11.16 13:00sell17790.101.280700.000000.00000
53322006.11.16 13:00modify17790.101.280701.285700.00000
53332006.11.16 13:50close17690.101.281401.288600.00000-8.009245.78
53342006.11.16 13:50buy17800.101.281400.000000.00000
53352006.11.16 13:50modify17800.101.281401.273400.00000
53362006.11.16 16:00sell17810.101.281700.000000.00000
53372006.11.16 16:00modify17810.101.281701.284700.00000
53382006.11.16 18:00close17780.101.280701.278200.00000-25.009220.78
53392006.11.16 18:00sell17820.101.280700.000000.00000
53402006.11.16 18:00modify17820.101.280701.285700.00000
53412006.11.16 18:10close17730.101.280901.288700.00000-2.009218.78
53422006.11.16 18:10buy17830.101.280900.000000.00000
53432006.11.16 18:10modify17830.101.280901.272900.00000
53442006.11.16 23:30close17800.101.279901.273400.00000-15.009203.78
53452006.11.16 23:30sell17840.101.279900.000000.00000
53462006.11.16 23:30modify17840.101.279901.287900.00000
53472006.11.17 03:30close17830.101.279201.272900.00000-17.169186.62
53482006.11.17 03:30sell17850.101.279200.000000.00000
53492006.11.17 03:30modify17850.101.279201.287200.00000
53502006.11.17 17:00close17790.101.280801.285700.00000-1.009185.62
53512006.11.17 17:00buy17860.101.280800.000000.00000
53522006.11.17 17:00modify17860.101.280801.275800.00000
53532006.11.17 17:40s/l17810.101.284701.284700.00000-30.009155.62
53542006.11.17 19:00close17820.101.282501.285700.00000-18.009137.62
53552006.11.17 19:00buy17870.101.282500.000000.00000
53562006.11.17 19:00modify17870.101.282501.277500.00000
53572006.11.17 21:00close17670.101.282901.273500.00000-6.959130.68
53582006.11.17 21:00sell17880.101.282900.000000.00000
53592006.11.17 21:00modify17880.101.282901.292900.00000
53602006.11.20 02:15close17840.101.282301.287900.00000-24.009106.68
53612006.11.20 02:15buy17890.101.282300.000000.00000
53622006.11.20 02:15modify17890.101.282301.274300.00000
53632006.11.20 11:15close17850.101.283401.287200.00000-42.009064.68
53642006.11.20 11:15buy17900.101.283400.000000.00000
53652006.11.20 11:15modify17900.101.283401.275400.00000
53662006.11.20 17:00close17860.101.283001.275800.0000021.849086.52
53672006.11.20 17:00sell17910.101.283000.000000.00000
53682006.11.20 17:00modify17910.101.283001.288000.00000
53692006.11.20 21:00close17900.101.280801.275400.00000-26.009060.52
53702006.11.20 21:00sell17920.101.280800.000000.00000
53712006.11.20 21:00modify17920.101.280801.288800.00000
53722006.11.21 00:00close17870.101.281501.277500.00000-10.329050.20
53732006.11.21 00:00sell17930.101.281500.000000.00000
53742006.11.21 00:00modify17930.101.281501.286500.00000
53752006.11.21 14:15close17920.101.281801.288800.00000-10.009040.20
53762006.11.21 14:15buy17940.101.281800.000000.00000
53772006.11.21 14:15modify17940.101.281801.273800.00000
53782006.11.21 19:00close17910.101.282601.288000.000004.009044.20
53792006.11.21 19:00buy17950.101.282600.000000.00000
53802006.11.21 19:00modify17950.101.282601.277600.00000
53812006.11.21 22:00close17930.101.284401.286500.00000-29.009015.20
53822006.11.21 22:00buy17960.101.284400.000000.00000
53832006.11.21 22:00modify17960.101.284401.279400.00000
53842006.11.22 15:35s/l17880.101.292901.292900.00000-100.008915.20
53852006.11.23 07:00close17950.101.293801.277600.00000111.379026.57
53862006.11.23 07:00sell17970.101.293800.000000.00000
53872006.11.23 07:00modify17970.101.293801.298800.00000
53882006.11.24 00:00close17960.101.294301.279400.0000098.219124.78
53892006.11.24 00:00sell17980.101.294300.000000.00000
53902006.11.24 00:00modify17980.101.294301.299300.00000
53912006.11.24 10:30s/l17970.101.298801.298800.00000-50.009074.78
53922006.11.24 10:30s/l17980.101.299301.299300.00000-50.009024.78
53932006.11.24 11:00buy17990.101.307000.000000.00000
53942006.11.24 11:00modify17990.101.307001.302000.00000
53952006.11.24 11:00buy18000.101.307000.000000.00000
53962006.11.24 11:00modify18000.101.307001.302000.00000
53972006.11.27 09:00close18000.101.313001.302000.0000059.849084.62
53982006.11.27 09:00sell18010.101.313000.000000.00000
53992006.11.27 09:00modify18010.101.313001.318000.00000
54002006.11.27 17:00close17990.101.310901.302000.0000038.849123.47
54012006.11.27 17:00sell18020.101.310900.000000.00000
54022006.11.27 17:00modify18020.101.310901.315900.00000
54032006.11.28 10:10s/l18020.101.315901.315900.00000-50.009073.47
54042006.11.28 15:35s/l18010.101.318001.318000.00000-50.009023.47
54052006.11.28 19:00buy18030.101.316200.000000.00000
54062006.11.28 19:00modify18030.101.316201.311200.00000
54072006.11.29 03:00close17890.101.320101.274300.00000376.589400.05
54082006.11.29 03:00sell18040.101.320100.000000.00000
54092006.11.29 03:00modify18040.101.320101.328100.00000
54102006.11.29 04:00buy18050.101.319700.000000.00000
54112006.11.29 04:00modify18050.101.319701.314700.00000
54122006.11.29 05:00close18050.101.318601.314700.00000-11.009389.05
54132006.11.29 05:00sell18060.101.318600.000000.00000
54142006.11.29 05:00modify18060.101.318601.323600.00000
54152006.11.29 10:00close18030.101.318001.311200.0000017.849406.89
54162006.11.29 10:00sell18070.101.318000.000000.00000
54172006.11.29 10:00modify18070.101.318001.323000.00000
54182006.11.29 10:30buy18080.101.316600.000000.00000
54192006.11.29 10:30modify18080.101.316601.313600.00000
54202006.11.29 15:35s/l18080.101.313601.313600.00000-30.009376.89
54212006.11.30 04:30sell18090.101.316800.000000.00000
54222006.11.30 04:30modify18090.101.316801.319800.00000
54232006.11.30 08:00close18070.101.317101.323000.000009.009385.89
54242006.11.30 08:00buy18100.101.317100.000000.00000
54252006.11.30 08:00modify18100.101.317101.312100.00000
54262006.11.30 09:25s/l18090.101.319801.319800.00000-30.009355.89
54272006.11.30 17:10s/l18060.101.323601.323600.00000-50.009305.89
54282006.11.30 18:00buy18110.101.325700.000000.00000
54292006.11.30 18:00modify18110.101.325701.320700.00000
54302006.12.01 09:55s/l18040.101.328101.328100.00000-80.009225.89
54312006.12.01 11:00close18100.101.323801.312100.0000066.849292.73
54322006.12.01 11:00sell18120.101.323800.000000.00000
54332006.12.01 11:00modify18120.101.323801.328800.00000
54342006.12.01 16:00close18110.101.324601.320700.00000-11.169281.57
54352006.12.01 16:00sell18130.101.324600.000000.00000
54362006.12.01 16:00modify18130.101.324601.329600.00000
54372006.12.01 17:05s/l18120.101.328801.328800.00000-50.009231.57
54382006.12.01 17:05s/l18130.101.329601.329600.00000-50.009181.57
54392006.12.01 17:15buy18140.101.330800.000000.00000
54402006.12.01 17:15modify18140.101.330801.322800.00000
54412006.12.01 18:00buy18150.101.333600.000000.00000
54422006.12.01 18:00modify18150.101.333601.328600.00000
54432006.12.01 19:00buy18160.101.331600.000000.00000
54442006.12.01 19:00modify18160.101.331601.326600.00000
54452006.12.04 09:00close18160.101.331801.326600.000001.849183.42
54462006.12.04 09:00sell18170.101.331800.000000.00000
54472006.12.04 09:00modify18170.101.331801.336800.00000
54482006.12.04 10:10s/l18150.101.328601.328600.00000-50.169133.26
54492006.12.04 10:30buy18180.101.328800.000000.00000
54502006.12.04 10:30modify18180.101.328801.325800.00000
54512006.12.04 14:00sell18190.101.330900.000000.00000
54522006.12.04 14:00modify18190.101.330901.335900.00000
54532006.12.05 11:35close18140.101.330301.322800.00000-5.329127.94
54542006.12.05 11:35sell18200.101.330300.000000.00000
54552006.12.05 11:35modify18200.101.330301.338300.00000
54562006.12.05 15:35s/l18190.101.335901.335900.00000-50.009077.94
54572006.12.06 11:00buy18210.101.329800.000000.00000
54582006.12.06 11:00modify18210.101.329801.319800.00000
54592006.12.06 15:20s/l18180.101.325801.325800.00000-30.329047.63
54602006.12.06 21:00close17940.101.329201.273800.00000471.639519.26
54612006.12.06 21:00sell18220.101.329200.000000.00000
54622006.12.06 21:00modify18220.101.329201.337200.00000
54632006.12.07 05:00close18170.101.329201.336800.0000026.009545.26
54642006.12.07 05:00buy18230.101.329200.000000.00000
54652006.12.07 05:00modify18230.101.329201.324200.00000
54662006.12.07 07:00sell18240.101.330800.000000.00000
54672006.12.07 07:00modify18240.101.330801.333800.00000
54682006.12.07 11:15close18220.101.331301.337200.00000-21.009524.26
54692006.12.07 11:15buy18250.101.331300.000000.00000
54702006.12.07 11:15modify18250.101.331301.323300.00000
54712006.12.07 15:15close18250.101.329701.323300.00000-16.009508.26
54722006.12.07 15:15sell18260.101.329700.000000.00000
54732006.12.07 15:15modify18260.101.329701.337700.00000
54742006.12.07 22:00close18230.101.327901.324200.00000-13.009495.26
54752006.12.07 22:00sell18270.101.327900.000000.00000
54762006.12.07 22:00modify18270.101.327901.332900.00000
54772006.12.08 15:55s/l18240.101.333801.333800.00000-30.009465.26
54782006.12.08 15:55s/l18270.101.332901.332900.00000-50.009415.26
54792006.12.08 16:00close18210.101.333301.319800.0000034.379449.63
54802006.12.08 16:00buy18280.101.333500.000000.00000
54812006.12.08 16:00modify18280.101.333501.328500.00000
54822006.12.08 16:00sell18290.101.333300.000000.00000
54832006.12.08 16:00modify18290.101.333301.343300.00000
54842006.12.08 17:00buy18300.101.334400.000000.00000
54852006.12.08 17:00modify18300.101.334401.329400.00000
54862006.12.08 18:45s/l18280.101.328501.328500.00000-50.009399.63
54872006.12.08 18:45s/l18300.101.329401.329400.00000-50.009349.63
54882006.12.08 19:00close18290.101.321601.343300.00000117.009466.63
54892006.12.08 19:00sell18310.101.321400.000000.00000
54902006.12.08 19:00modify18310.101.321401.326400.00000
54912006.12.08 19:00buy18320.101.321600.000000.00000
54922006.12.08 19:00modify18320.101.321601.311600.00000
54932006.12.08 20:00sell18330.101.322600.000000.00000
54942006.12.08 20:00modify18330.101.322601.327600.00000
54952006.12.11 14:00close18330.101.319301.327600.0000033.009499.63
54962006.12.11 14:00buy18340.101.319300.000000.00000
54972006.12.11 14:00modify18340.101.319301.314300.00000
54982006.12.11 19:35s/l18310.101.326401.326400.00000-50.009449.63
54992006.12.11 21:00buy18350.101.324800.000000.00000
55002006.12.11 21:00modify18350.101.324801.319800.00000
55012006.12.12 16:00close18340.101.322601.314300.0000032.849482.47
55022006.12.12 16:00sell18360.101.322600.000000.00000
55032006.12.12 16:00modify18360.101.322601.327600.00000
55042006.12.12 18:15close18200.101.324401.338300.0000059.009541.47
55052006.12.12 18:15buy18370.101.324400.000000.00000
55062006.12.12 18:15modify18370.101.324401.316400.00000
55072006.12.12 21:25s/l18360.101.327601.327600.00000-50.009491.47
55082006.12.13 00:00buy18380.101.328600.000000.00000
55092006.12.13 00:00modify18380.101.328601.323600.00000
55102006.12.13 12:00close18380.101.327001.323600.00000-16.009475.47
55112006.12.13 12:00sell18390.101.327000.000000.00000
55122006.12.13 12:00modify18390.101.327001.332000.00000
55132006.12.13 16:00buy18400.101.322400.000000.00000
55142006.12.13 16:00modify18400.101.322401.319400.00000
55152006.12.13 16:40s/l18350.101.319801.319800.00000-50.329425.15
55162006.12.13 18:00sell18410.101.322300.000000.00000
55172006.12.13 18:00modify18410.101.322301.327300.00000
55182006.12.13 20:10s/l18400.101.319401.319400.00000-30.009395.15
55192006.12.13 21:55close18260.101.320701.337700.0000090.009485.15
55202006.12.13 21:55buy18420.101.320700.000000.00000
55212006.12.13 21:55modify18420.101.320701.312700.00000
55222006.12.14 10:00close18390.101.323601.332000.0000034.009519.15
55232006.12.14 10:00buy18430.101.323600.000000.00000
55242006.12.14 10:00modify18430.101.323601.318600.00000
55252006.12.14 13:35close18370.101.319501.316400.00000-49.639469.52
55262006.12.14 13:35sell18440.101.319500.000000.00000
55272006.12.14 13:35modify18440.101.319501.327500.00000
55282006.12.14 13:50s/l18430.101.318601.318600.00000-50.009419.52
55292006.12.14 17:00sell18450.101.317600.000000.00000
55302006.12.14 17:00modify18450.101.317601.322600.00000
55312006.12.14 20:55close18420.101.314501.312700.00000-62.479357.05
55322006.12.14 20:55sell18460.101.314500.000000.00000
55332006.12.14 20:55modify18460.101.314501.322500.00000
55342006.12.15 10:00close18450.101.316201.322600.0000014.009371.05
55352006.12.15 10:00buy18470.101.316200.000000.00000
55362006.12.15 10:00modify18470.101.316201.311200.00000
55372006.12.15 11:30s/l18320.101.311601.311600.00000-101.109269.94
55382006.12.15 11:35s/l18470.101.311201.311200.00000-50.009219.94
55392006.12.15 13:00sell18480.101.311600.000000.00000
55402006.12.15 13:00modify18480.101.311601.316600.00000
55412006.12.15 15:35s/l18480.101.316601.316600.00000-50.009169.94
55422006.12.15 16:00buy18490.101.318300.000000.00000
55432006.12.15 16:00modify18490.101.318301.313300.00000
55442006.12.15 16:40s/l18490.101.313301.313300.00000-50.009119.94
55452006.12.15 19:00sell18500.101.309400.000000.00000
55462006.12.15 19:00modify18500.101.309401.314400.00000
55472006.12.18 05:00close18500.101.309601.314400.00000-2.009117.94
55482006.12.18 05:00buy18510.101.309600.000000.00000
55492006.12.18 05:00modify18510.101.309601.304600.00000
55502006.12.18 08:00sell18520.101.310600.000000.00000
55512006.12.18 08:00modify18520.101.310601.313600.00000
55522006.12.18 13:00close18410.101.310001.327300.00000123.009240.94
55532006.12.18 13:00buy18530.101.310000.000000.00000
55542006.12.18 13:00modify18530.101.310001.305000.00000
55552006.12.18 17:30close18520.101.305901.313600.0000047.009287.94
55562006.12.18 17:30buy18540.101.305900.000000.00000
55572006.12.18 17:30modify18540.101.305901.302900.00000
55582006.12.19 10:00sell18550.101.312100.000000.00000
55592006.12.19 10:00modify18550.101.312101.322100.00000
55602006.12.19 11:15close18440.101.317601.327500.0000019.009306.94
55612006.12.19 11:15buy18560.101.317600.000000.00000
55622006.12.19 11:15modify18560.101.317601.309600.00000
55632006.12.19 19:00close18540.101.319401.302900.00000134.849441.79
55642006.12.19 19:00sell18570.101.319400.000000.00000
55652006.12.19 19:00modify18570.101.319401.322400.00000
55662006.12.20 03:00s/l18460.101.322501.322500.00000-80.009361.79
55672006.12.20 03:00s/l18550.101.322101.322100.00000-100.009261.79
55682006.12.20 03:00s/l18570.101.322401.322400.00000-30.009231.79
55692006.12.20 11:00close18510.101.322201.304600.00000125.689357.47
55702006.12.20 11:00sell18580.101.322200.000000.00000
55712006.12.20 11:00modify18580.101.322201.327200.00000
55722006.12.20 12:20buy18590.101.322100.000000.00000
55732006.12.20 12:20modify18590.101.322101.314100.00000
55742006.12.20 12:40close18590.101.322301.314100.000002.009359.47
55752006.12.20 12:40sell18600.101.322300.000000.00000
55762006.12.20 12:40modify18600.101.322301.330300.00000
55772006.12.20 14:05close18600.101.321901.330300.000004.009363.47
55782006.12.20 14:05buy18610.101.321900.000000.00000
55792006.12.20 14:05modify18610.101.321901.313900.00000
55802006.12.20 22:00close18530.101.317701.305000.0000076.689440.15
55812006.12.20 22:00sell18620.101.317700.000000.00000
55822006.12.20 22:00modify18620.101.317701.322700.00000
55832006.12.21 17:00buy18630.101.315300.000000.00000
55842006.12.21 17:00modify18630.101.315301.305300.00000
55852006.12.22 02:00close18580.101.318301.327200.0000039.009479.15
55862006.12.22 02:00buy18640.101.318300.000000.00000
55872006.12.22 02:00modify18640.101.318301.313300.00000
55882006.12.22 02:25close18560.101.318501.309600.000008.219487.37
55892006.12.22 02:25sell18650.101.318500.000000.00000
55902006.12.22 02:25modify18650.101.318501.326500.00000
55912006.12.22 11:00close18620.101.320501.322700.00000-28.009459.37
55922006.12.22 11:00buy18660.101.320500.000000.00000
55932006.12.22 11:00modify18660.101.320501.315500.00000
55942006.12.22 17:25s/l18660.101.315501.315500.00000-50.009409.37
55952006.12.22 18:00close18640.101.315501.313300.00000-28.009381.37
55962006.12.22 18:00sell18670.101.315500.000000.00000
55972006.12.22 18:00modify18670.101.315501.320500.00000
55982006.12.22 18:00sell18680.101.315500.000000.00000
55992006.12.22 18:00modify18680.101.315501.320500.00000
56002006.12.22 18:45s/l18610.101.313901.313900.00000-80.639300.73
56012006.12.22 21:00sell18690.101.312900.000000.00000
56022006.12.22 21:00modify18690.101.312901.320900.00000
56032006.12.26 19:30buy18700.101.311800.000000.00000
56042006.12.26 19:30modify18700.101.311801.308800.00000
56052006.12.27 04:00close18680.101.311901.320500.0000036.009336.73
56062006.12.27 04:00buy18710.101.311900.000000.00000
56072006.12.27 04:00modify18710.101.311901.306900.00000
56082006.12.27 10:00close18670.101.315601.320500.00000-1.009335.73
56092006.12.27 10:00buy18720.101.315600.000000.00000
56102006.12.27 10:00modify18720.101.315601.310600.00000
56112006.12.27 15:00close18630.101.317501.305300.0000021.379357.10
56122006.12.27 15:00sell18730.101.317500.000000.00000
56132006.12.27 15:00modify18730.101.317501.327500.00000
56142006.12.27 23:00close18710.101.312201.306900.000003.009360.10
56152006.12.27 23:00sell18740.101.312200.000000.00000
56162006.12.27 23:00modify18740.101.312201.317200.00000
56172006.12.28 04:00s/l18720.101.310601.310600.00000-50.479309.63
56182006.12.28 04:00sell18750.101.310800.000000.00000
56192006.12.28 04:00modify18750.101.310801.315800.00000
56202006.12.28 12:00close18750.101.314501.315800.00000-37.009272.63
56212006.12.28 12:00close18740.101.314501.317200.00000-23.009249.63
56222006.12.28 12:00buy18760.101.314500.000000.00000
56232006.12.28 12:00modify18760.101.314501.309500.00000
56242006.12.28 12:00buy18770.101.314500.000000.00000
56252006.12.28 12:00modify18770.101.314501.309500.00000
56262006.12.28 17:45close18650.101.314701.326500.0000038.009287.63
56272006.12.28 17:45buy18780.101.314700.000000.00000
56282006.12.28 17:45modify18780.101.314701.306700.00000
56292006.12.29 04:00close18770.101.314401.309500.00000-1.169286.47
56302006.12.29 04:00sell18790.101.314400.000000.00000
56312006.12.29 04:00modify18790.101.314401.319400.00000
56322006.12.29 07:45close18690.101.317501.320900.00000-46.009240.47
56332006.12.29 07:45buy18800.101.317500.000000.00000
56342006.12.29 07:45modify18800.101.317501.309500.00000
56352006.12.29 09:00close18790.101.318001.319400.00000-36.009204.47
56362006.12.29 09:00buy18810.101.318000.000000.00000
56372006.12.29 09:00modify18810.101.318001.313000.00000
56382007.01.02 09:30close18700.101.324801.308800.00000128.909333.37
56392007.01.02 09:30sell18820.101.324800.000000.00000
56402007.01.02 09:30modify18820.101.324801.327800.00000
56412007.01.02 10:30s/l18730.101.327501.327500.00000-100.009233.37
56422007.01.02 10:30s/l18820.101.327801.327800.00000-30.009203.37
56432007.01.03 02:00close18810.101.327501.313000.0000094.539297.89
56442007.01.03 02:00sell18830.101.327500.000000.00000
56452007.01.03 02:00modify18830.101.327501.332500.00000
56462007.01.03 12:30buy18840.101.322600.000000.00000
56472007.01.03 12:30modify18840.101.322601.319600.00000
56482007.01.03 13:00close18760.101.322501.309500.0000079.379377.26
56492007.01.03 13:00sell18850.101.322500.000000.00000
56502007.01.03 13:00modify18850.101.322501.327500.00000
56512007.01.03 17:10s/l18840.101.319601.319600.00000-30.009347.26
56522007.01.03 18:00buy18860.101.319700.000000.00000
56532007.01.03 18:00modify18860.101.319701.309700.00000
56542007.01.04 02:10close18780.101.317001.306700.0000021.909369.16
56552007.01.04 02:10sell18870.101.317000.000000.00000
56562007.01.04 02:10modify18870.101.317001.325000.00000
56572007.01.04 12:55s/l18800.101.309501.309500.00000-80.959288.21
56582007.01.04 12:55s/l18860.101.309701.309700.00000-100.479187.74
56592007.01.05 02:00close18830.101.309101.332500.00000184.009371.74
56602007.01.05 02:00buy18880.101.309100.000000.00000
56612007.01.05 02:00modify18880.101.309101.304100.00000
56622007.01.05 06:10sell18890.101.306900.000000.00000
56632007.01.05 06:10modify18890.101.306901.314900.00000
56642007.01.05 15:35s/l18880.101.304101.304100.00000-50.009321.74
56652007.01.05 18:00sell18900.101.299100.000000.00000
56662007.01.05 18:00modify18900.101.299101.304100.00000
56672007.01.08 09:00close18900.101.301501.304100.00000-24.009297.74
56682007.01.08 09:00buy18910.101.301500.000000.00000
56692007.01.08 09:00modify18910.101.301501.296500.00000
56702007.01.08 15:00close18850.101.301601.327500.00000209.009506.74
56712007.01.08 15:00buy18920.101.301600.000000.00000
56722007.01.08 15:00modify18920.101.301601.296600.00000
56732007.01.09 02:00sell18930.101.303700.000000.00000
56742007.01.09 02:00modify18930.101.303701.313700.00000
56752007.01.09 06:35close18870.101.304001.325000.00000130.009636.74
56762007.01.09 06:35buy18940.101.304000.000000.00000
56772007.01.09 06:35modify18940.101.304001.296000.00000
56782007.01.09 16:00close18910.101.301601.296500.000000.849637.58
56792007.01.09 16:00sell18950.101.301600.000000.00000
56802007.01.09 16:00modify18950.101.301601.306600.00000
56812007.01.10 02:20s/l18920.101.296601.296600.00000-50.329587.26
56822007.01.10 02:30s/l18940.101.296001.296000.00000-80.169507.11
56832007.01.10 03:00close18930.101.297101.313700.0000066.009573.11
56842007.01.10 03:00buy18960.101.297100.000000.00000
56852007.01.10 03:00modify18960.101.297101.287100.00000
56862007.01.10 04:00sell18970.101.296900.000000.00000
56872007.01.10 04:00modify18970.101.296901.301900.00000
56882007.01.10 13:00close18950.101.299701.306600.0000019.009592.11
56892007.01.10 13:00buy18980.101.299700.000000.00000
56902007.01.10 13:00modify18980.101.299701.294700.00000
56912007.01.10 14:00close18970.101.299901.301900.00000-30.009562.11
56922007.01.10 14:00buy18990.101.299900.000000.00000
56932007.01.10 14:00modify18990.101.299901.294900.00000
56942007.01.10 17:10s/l18980.101.294701.294700.00000-50.009512.11
56952007.01.10 17:10s/l18990.101.294901.294900.00000-50.009462.11
56962007.01.10 18:00sell19000.101.294600.000000.00000
56972007.01.10 18:00modify19000.101.294601.299600.00000
56982007.01.10 18:00sell19010.101.294600.000000.00000
56992007.01.10 18:00modify19010.101.294601.299600.00000
57002007.01.11 03:00sell19020.101.294800.000000.00000
57012007.01.11 03:00modify19020.101.294801.297800.00000
57022007.01.11 05:00close19010.101.295701.299600.00000-11.009451.11
57032007.01.11 05:00buy19030.101.295700.000000.00000
57042007.01.11 05:00modify19030.101.295701.290700.00000
57052007.01.11 09:00close19000.101.296501.299600.00000-19.009432.11
57062007.01.11 09:00buy19040.101.296500.000000.00000
57072007.01.11 09:00modify19040.101.296501.291500.00000
57082007.01.11 10:15sell19050.101.296200.000000.00000
57092007.01.11 10:15modify19050.101.296201.304200.00000
57102007.01.11 11:40s/l19020.101.297801.297800.00000-30.009402.11
57112007.01.11 16:25s/l19040.101.291501.291500.00000-50.009352.11
57122007.01.11 16:30buy19060.101.292500.000000.00000
57132007.01.11 16:30modify19060.101.292501.289500.00000
57142007.01.11 17:10s/l19030.101.290701.290700.00000-50.009302.11
57152007.01.11 17:15s/l19060.101.289501.289500.00000-30.009272.11
57162007.01.11 18:00sell19070.101.288800.000000.00000
57172007.01.11 18:00modify19070.101.288801.293800.00000
57182007.01.11 20:00sell19080.101.290500.000000.00000
57192007.01.11 20:00modify19080.101.290501.295500.00000
57202007.01.12 10:00close19070.101.291501.293800.00000-27.009245.11
57212007.01.12 10:00buy19090.101.291500.000000.00000
57222007.01.12 10:00modify19090.101.291501.286500.00000
57232007.01.12 14:00close19080.101.290301.295500.000002.009247.11
57242007.01.12 14:00buy19100.101.290300.000000.00000
57252007.01.12 14:00modify19100.101.290301.285300.00000
57262007.01.12 15:35s/l18960.101.287101.287100.00000-100.639146.47
57272007.01.12 22:35close19050.101.291401.304200.0000048.009194.47
57282007.01.12 22:35buy19110.101.291400.000000.00000
57292007.01.12 22:35modify19110.101.291401.283400.00000
57302007.01.15 10:00sell19120.101.294700.000000.00000
57312007.01.15 10:00modify19120.101.294701.297700.00000
57322007.01.15 10:00sell19130.101.294700.000000.00000
57332007.01.15 10:00modify19130.101.294701.304700.00000
57342007.01.15 20:00close19090.101.293201.286500.0000016.849211.32
57352007.01.15 20:00sell19140.101.293200.000000.00000
57362007.01.15 20:00modify19140.101.293201.298200.00000
57372007.01.16 10:00close19140.101.296401.298200.00000-32.009179.32
57382007.01.16 10:00buy19150.101.296400.000000.00000
57392007.01.16 10:00modify19150.101.296401.291400.00000
57402007.01.16 11:40s/l19120.101.297701.297700.00000-30.009149.32
57412007.01.16 18:00close19150.101.293101.291400.00000-33.009116.32
57422007.01.16 18:00sell19160.101.293100.000000.00000
57432007.01.16 18:00modify19160.101.293101.298100.00000
57442007.01.16 18:35close18890.101.293701.314900.00000132.009248.32
57452007.01.16 18:35buy19170.101.293700.000000.00000
57462007.01.16 18:35modify19170.101.293701.285700.00000
57472007.01.16 23:00close19100.101.291301.285300.000009.689258.00
57482007.01.16 23:00sell19180.101.291300.000000.00000
57492007.01.16 23:00modify19180.101.291301.296300.00000
57502007.01.17 16:00close19160.101.291701.298100.0000014.009272.00
57512007.01.17 16:00buy19190.101.291700.000000.00000
57522007.01.17 16:00modify19190.101.291701.286700.00000
57532007.01.17 18:00close19180.101.295201.296300.00000-39.009233.00
57542007.01.17 18:00buy19200.101.295200.000000.00000
57552007.01.17 18:00modify19200.101.295201.290200.00000
57562007.01.18 09:00close19170.101.296001.285700.0000022.379255.37
57572007.01.18 09:00sell19210.101.296000.000000.00000
57582007.01.18 09:00modify19210.101.296001.304000.00000
57592007.01.18 11:30buy19220.101.295000.000000.00000
57602007.01.18 11:30modify19220.101.295001.292000.00000
57612007.01.18 14:15s/l19220.101.292001.292000.00000-30.009225.37
57622007.01.18 15:00close19190.101.292301.286700.000005.539230.90
57632007.01.18 15:00sell19230.101.292300.000000.00000
57642007.01.18 15:00modify19230.101.292301.297300.00000
57652007.01.18 15:35s/l19200.101.290201.290200.00000-50.479180.42
57662007.01.18 17:55close19210.101.296001.304000.000000.009180.42
57672007.01.18 17:55buy19240.101.296000.000000.00000
57682007.01.18 17:55modify19240.101.296001.288000.00000
57692007.01.19 00:00close19230.101.296501.297300.00000-42.009138.42
57702007.01.19 00:00buy19250.101.296500.000000.00000
57712007.01.19 00:00modify19250.101.296501.291500.00000
57722007.01.19 07:05close19240.101.299701.288000.0000036.849175.26
57732007.01.19 07:05sell19260.101.299700.000000.00000
57742007.01.19 07:05modify19260.101.299701.307700.00000
57752007.01.19 14:00close19250.101.295901.291500.00000-6.009169.26
57762007.01.19 14:00sell19270.101.295900.000000.00000
57772007.01.19 14:00modify19270.101.295901.300900.00000
57782007.01.19 16:40close19260.101.294701.307700.0000050.009219.26
57792007.01.19 16:40buy19280.101.294700.000000.00000
57802007.01.19 16:40modify19280.101.294701.286700.00000
57812007.01.19 18:00sell19290.101.294500.000000.00000
57822007.01.19 18:00modify19290.101.294501.299500.00000
57832007.01.22 11:00close19270.101.296901.300900.00000-10.009209.26
57842007.01.22 11:00buy19300.101.296900.000000.00000
57852007.01.22 11:00modify19300.101.296901.291900.00000
57862007.01.22 12:00close19300.101.295401.291900.00000-15.009194.26
57872007.01.22 12:00sell19310.101.295400.000000.00000
57882007.01.22 12:00modify19310.101.295401.300400.00000
57892007.01.22 15:00close19130.101.293501.304700.0000012.009206.26
57902007.01.22 15:00buy19320.101.293500.000000.00000
57912007.01.22 15:00modify19320.101.293501.283500.00000
57922007.01.22 18:30close19110.101.295701.283400.0000041.749248.00
57932007.01.22 18:30sell19330.101.295700.000000.00000
57942007.01.22 18:30modify19330.101.295701.303700.00000
57952007.01.23 07:05close19280.101.294301.286700.00000-4.329243.69
57962007.01.23 07:05sell19340.101.294300.000000.00000
57972007.01.23 07:05modify19340.101.294301.302300.00000
57982007.01.23 10:00close19310.101.297101.300400.00000-17.009226.69
57992007.01.23 10:00sell19350.101.296900.000000.00000
58002007.01.23 10:00modify19350.101.296901.299900.00000
58012007.01.23 10:00buy19360.101.297100.000000.00000
58022007.01.23 10:00modify19360.101.297101.292100.00000
58032007.01.23 11:00close19340.101.297601.302300.00000-33.009193.69
58042007.01.23 11:00buy19370.101.297600.000000.00000
58052007.01.23 11:00modify19370.101.297601.289600.00000
58062007.01.23 12:00close19320.101.298401.283500.0000048.849242.53
58072007.01.23 12:00sell19380.101.298400.000000.00000
58082007.01.23 12:00modify19380.101.298401.308400.00000
58092007.01.23 12:05s/l19290.101.299501.299500.00000-50.009192.53
58102007.01.23 12:05s/l19350.101.299901.299900.00000-30.009162.53
58112007.01.23 13:00buy19390.101.300800.000000.00000
58122007.01.23 13:00modify19390.101.300801.295800.00000
58132007.01.23 14:55s/l19330.101.303701.303700.00000-80.009082.53
58142007.01.23 16:30buy19400.101.302200.000000.00000
58152007.01.23 16:30modify19400.101.302201.294200.00000
58162007.01.24 04:20close19370.101.303101.289600.0000054.849137.37
58172007.01.24 04:20sell19410.101.303100.000000.00000
58182007.01.24 04:20modify19410.101.303101.311100.00000
58192007.01.24 08:00close19360.101.302501.292100.0000053.849191.21
58202007.01.24 08:00sell19420.101.302500.000000.00000
58212007.01.24 08:00modify19420.101.302501.307500.00000
58222007.01.24 11:40close19410.101.299801.311100.0000033.009224.21
58232007.01.24 11:40buy19430.101.299800.000000.00000
58242007.01.24 11:40modify19430.101.299801.291800.00000
58252007.01.24 15:00close19390.101.301101.295800.000002.849227.06
58262007.01.24 15:00sell19440.101.301100.000000.00000
58272007.01.24 15:00modify19440.101.301101.306100.00000
58282007.01.24 18:00close19380.101.296501.308400.0000019.009246.06
58292007.01.24 18:00buy19450.101.296500.000000.00000
58302007.01.24 18:00modify19450.101.296501.286500.00000
58312007.01.25 05:25close19400.101.296001.294200.00000-62.639183.42
58322007.01.25 05:25sell19460.101.296000.000000.00000
58332007.01.25 05:25modify19460.101.296001.304000.00000
58342007.01.25 11:00close19420.101.299101.307500.0000034.009217.42
58352007.01.25 11:00buy19470.101.299100.000000.00000
58362007.01.25 11:00modify19470.101.299101.294100.00000
58372007.01.25 21:15s/l19470.101.294101.294100.00000-50.009167.42
58382007.01.25 21:30buy19480.101.293900.000000.00000
58392007.01.25 21:30modify19480.101.293901.290900.00000
58402007.01.25 21:45s/l19430.101.291801.291800.00000-80.479086.95
58412007.01.25 23:00sell19490.101.293700.000000.00000
58422007.01.25 23:00modify19490.101.293701.298700.00000
58432007.01.26 09:30close19480.101.293301.290900.00000-6.169080.79
58442007.01.26 09:30sell19500.101.293300.000000.00000
58452007.01.26 09:30modify19500.101.293301.296300.00000
58462007.01.26 10:55sell19510.101.292700.000000.00000
58472007.01.26 10:55modify19510.101.292701.300700.00000
58482007.01.26 20:00close19490.101.291401.298700.0000023.009103.79
58492007.01.26 20:00buy19520.101.291400.000000.00000
58502007.01.26 20:00modify19520.101.291401.286400.00000
58512007.01.29 11:00close19440.101.291401.306100.0000097.009200.79
58522007.01.29 11:00buy19530.101.291400.000000.00000
58532007.01.29 11:00modify19530.101.291401.286400.00000
58542007.01.29 17:00close19450.101.293401.286500.00000-31.799169.00
58552007.01.29 17:00sell19540.101.293400.000000.00000
58562007.01.29 17:00modify19540.101.293401.303400.00000
58572007.01.29 19:05s/l19500.101.296301.296300.00000-30.009139.00
58582007.01.30 00:15close19460.101.295301.304000.000007.009146.00
58592007.01.30 00:15buy19550.101.295300.000000.00000
58602007.01.30 00:15modify19550.101.295301.287300.00000
58612007.01.30 11:30buy19560.101.295800.000000.00000
58622007.01.30 11:30modify19560.101.295801.292800.00000
58632007.01.30 13:00close19520.101.295601.286400.0000041.689187.69
58642007.01.30 13:00sell19570.101.295600.000000.00000
58652007.01.30 13:00modify19570.101.295601.300600.00000
58662007.01.30 15:00close19560.101.297901.292800.0000021.009208.69
58672007.01.30 15:00sell19580.101.297900.000000.00000
58682007.01.30 15:00modify19580.101.297901.300900.00000
58692007.01.31 01:45close19510.101.296501.300700.00000-38.009170.69
58702007.01.31 01:45buy19590.101.296500.000000.00000
58712007.01.31 01:45modify19590.101.296501.288500.00000
58722007.01.31 09:30close19580.101.295401.300900.0000025.009195.69
58732007.01.31 09:30buy19600.101.295400.000000.00000
58742007.01.31 09:30modify19600.101.295401.292400.00000
58752007.01.31 11:00close19530.101.294001.286400.0000025.689221.37
58762007.01.31 11:00close19540.101.294201.303400.00000-8.009213.37
58772007.01.31 11:00sell19610.101.294000.000000.00000
58782007.01.31 11:00modify19610.101.294001.299000.00000
58792007.01.31 11:00buy19620.101.294200.000000.00000
58802007.01.31 11:00modify19620.101.294201.284200.00000
58812007.01.31 17:20s/l19610.101.299001.299000.00000-50.009163.37
58822007.01.31 17:45s/l19570.101.300601.300600.00000-50.009113.37
58832007.01.31 18:00close19620.101.299401.284200.0000052.009165.37
58842007.01.31 18:00sell19630.101.299400.000000.00000
58852007.01.31 18:00modify19630.101.299401.309400.00000
58862007.01.31 19:00buy19640.101.300000.000000.00000
58872007.01.31 19:00modify19640.101.300001.295000.00000
58882007.01.31 19:00buy19650.101.300000.000000.00000
58892007.01.31 19:00modify19650.101.300001.295000.00000
58902007.02.01 13:00close19650.101.301301.295000.0000012.539177.90
58912007.02.01 13:00sell19660.101.301300.000000.00000
58922007.02.01 13:00modify19660.101.301301.306300.00000
58932007.02.01 23:00close19640.101.301801.295000.0000017.539195.43
58942007.02.01 23:00sell19670.101.301800.000000.00000
58952007.02.01 23:00modify19670.101.301801.306800.00000
58962007.02.02 15:35s/l19660.101.306301.306300.00000-50.009145.43
58972007.02.02 16:00close19600.101.304101.292400.0000086.379231.79
58982007.02.02 16:00sell19680.101.304100.000000.00000
58992007.02.02 16:00modify19680.101.304101.307100.00000
59002007.02.02 17:00close19680.101.298401.307100.0000057.009288.79
59012007.02.02 17:00close19630.101.298401.309400.0000010.009298.79
59022007.02.02 17:00buy19690.101.298400.000000.00000
59032007.02.02 17:00modify19690.101.298401.295400.00000
59042007.02.02 17:00buy19700.101.298400.000000.00000
59052007.02.02 17:00modify19700.101.298401.288400.00000
59062007.02.02 20:00s/l19690.101.295401.295400.00000-30.009268.79
59072007.02.02 21:15close19550.101.295901.287300.000005.219274.00
59082007.02.02 21:15sell19710.101.295900.000000.00000
59092007.02.02 21:15modify19710.101.295901.303900.00000
59102007.02.05 18:00buy19720.101.292800.000000.00000
59112007.02.05 18:00modify19720.101.292801.287800.00000
59122007.02.05 20:05close19590.101.293201.288500.00000-33.799240.22
59132007.02.05 20:05sell19730.101.293200.000000.00000
59142007.02.05 20:05modify19730.101.293201.301200.00000
59152007.02.06 13:00close19670.101.294401.306800.0000074.009314.22
59162007.02.06 13:00buy19740.101.294400.000000.00000
59172007.02.06 13:00modify19740.101.294401.289400.00000
59182007.02.06 19:00close19700.101.296801.288400.00000-16.329297.90
59192007.02.06 19:00sell19750.101.296800.000000.00000
59202007.02.06 19:00modify19750.101.296801.306800.00000
59212007.02.07 07:00close19710.101.299001.303900.00000-31.009266.90
59222007.02.07 07:00buy19760.101.299000.000000.00000
59232007.02.07 07:00modify19760.101.299001.291000.00000
59242007.02.07 14:00close19720.101.298801.287800.0000059.689326.58
59252007.02.07 14:00sell19770.101.298800.000000.00000
59262007.02.07 14:00modify19770.101.298801.303800.00000
59272007.02.07 17:25s/l19730.101.301201.301200.00000-80.009246.58
59282007.02.07 18:00close19770.101.301801.303800.00000-30.009216.58
59292007.02.07 18:00buy19780.101.301800.000000.00000
59302007.02.07 18:00modify19780.101.301801.296800.00000
59312007.02.08 00:05buy19790.101.301400.000000.00000
59322007.02.08 00:05modify19790.101.301401.293400.00000
59332007.02.08 05:00close19780.101.301601.296800.00000-2.479214.11
59342007.02.08 05:00sell19800.101.301600.000000.00000
59352007.02.08 05:00modify19800.101.301601.306600.00000
59362007.02.08 14:00close19740.101.299101.289400.0000046.379260.48
59372007.02.08 14:00sell19810.101.299100.000000.00000
59382007.02.08 14:00modify19810.101.299101.304100.00000
59392007.02.08 16:00sell19820.101.299900.000000.00000
59402007.02.08 16:00modify19820.101.299901.302900.00000
59412007.02.08 16:20s/l19820.101.302901.302900.00000-30.009230.48
59422007.02.08 18:05s/l19810.101.304101.304100.00000-50.009180.48
59432007.02.08 19:00buy19830.101.303600.000000.00000
59442007.02.08 19:00modify19830.101.303601.298600.00000
59452007.02.08 21:00close19800.101.303401.306600.00000-18.009162.48
59462007.02.08 21:00buy19840.101.303400.000000.00000
59472007.02.08 21:00modify19840.101.303401.298400.00000
59482007.02.09 09:30buy19850.101.302300.000000.00000
59492007.02.09 09:30modify19850.101.302301.299300.00000
59502007.02.09 10:00close19840.101.300401.298400.00000-30.169132.32
59512007.02.09 10:00sell19860.101.300400.000000.00000
59522007.02.09 10:00modify19860.101.300401.305400.00000
59532007.02.09 12:00close19830.101.300601.298600.00000-30.169102.16
59542007.02.09 12:00sell19870.101.300600.000000.00000
59552007.02.09 12:00modify19870.101.300601.305600.00000
59562007.02.09 12:10s/l19850.101.299301.299300.00000-30.009072.16
59572007.02.09 19:45close19760.101.300201.291000.0000011.379083.53
59582007.02.09 19:45sell19880.101.300200.000000.00000
59592007.02.09 19:45modify19880.101.300201.308200.00000
59602007.02.12 06:00close19860.101.302101.305400.00000-17.009066.53
59612007.02.12 06:00buy19890.101.302100.000000.00000
59622007.02.12 06:00modify19890.101.302101.297100.00000
59632007.02.12 12:00close19750.101.298601.306800.00000-18.009048.53
59642007.02.12 12:00buy19900.101.298600.000000.00000
59652007.02.12 12:00modify19900.101.298601.288600.00000
59662007.02.12 12:20s/l19890.101.297101.297100.00000-50.008998.53
59672007.02.12 13:00sell19910.101.296200.000000.00000
59682007.02.12 13:00modify19910.101.296201.301200.00000
59692007.02.12 20:40close19790.101.296301.293400.00000-51.328947.22
59702007.02.12 20:40sell19920.101.296300.000000.00000
59712007.02.12 20:40modify19920.101.296301.304300.00000
59722007.02.13 07:00close19910.101.296201.301200.000000.008947.22
59732007.02.13 07:00buy19930.101.296200.000000.00000
59742007.02.13 07:00modify19930.101.296201.291200.00000
59752007.02.13 09:30sell19940.101.299000.000000.00000
59762007.02.13 09:30modify19940.101.299001.302000.00000
59772007.02.13 12:00close19920.101.299901.304300.00000-36.008911.22
59782007.02.13 12:00buy19950.101.299900.000000.00000
59792007.02.13 12:00modify19950.101.299901.291900.00000
59802007.02.13 13:00close19870.101.300101.305600.000005.008916.22
59812007.02.13 13:00buy19960.101.300100.000000.00000
59822007.02.13 13:00modify19960.101.300101.295100.00000
59832007.02.13 14:20s/l19940.101.302001.302000.00000-30.008886.22
59842007.02.13 15:25close19950.101.302401.291900.0000025.008911.22
59852007.02.13 15:25sell19970.101.302400.000000.00000
59862007.02.13 15:25modify19970.101.302401.310400.00000
59872007.02.14 05:20close19880.101.303701.308200.00000-35.008876.22
59882007.02.14 05:20buy19980.101.303700.000000.00000
59892007.02.14 05:20modify19980.101.303701.295700.00000
59902007.02.14 10:00close19900.101.307701.288600.0000090.688966.90
59912007.02.14 10:00sell19990.101.307700.000000.00000
59922007.02.14 10:00modify19990.101.307701.317700.00000
59932007.02.14 14:05close19970.101.308001.310400.00000-56.008910.90
59942007.02.14 14:05buy20000.101.308000.000000.00000
59952007.02.14 14:05modify20000.101.308001.300000.00000
59962007.02.15 07:00close19930.101.313301.291200.00000170.379081.27
59972007.02.15 07:00sell20010.101.313300.000000.00000
59982007.02.15 07:00modify20010.101.313301.318300.00000
59992007.02.15 21:00close19960.101.313401.295100.00000132.379213.64
60002007.02.15 21:00sell20020.101.313400.000000.00000
60012007.02.15 21:00modify20020.101.313401.318400.00000
60022007.02.16 11:00close19990.101.312401.317700.00000-47.009166.64
60032007.02.16 11:00buy20030.101.312400.000000.00000
60042007.02.16 11:00modify20030.101.312401.302400.00000
60052007.02.16 18:00close19980.101.312201.295700.0000084.379251.01
60062007.02.16 18:00sell20040.101.312200.000000.00000
60072007.02.16 18:00modify20040.101.312201.320200.00000
60082007.02.19 01:00close20010.101.315801.318300.00000-25.009226.01
60092007.02.19 01:00close20030.101.315601.302400.0000031.849257.85
60102007.02.19 01:00buy20050.101.315800.000000.00000
60112007.02.19 01:00modify20050.101.315801.310800.00000
60122007.02.19 01:00sell20060.101.315600.000000.00000
60132007.02.19 01:00modify20060.101.315601.325600.00000
60142007.02.19 14:00close20050.101.313101.310800.00000-27.009230.85
60152007.02.19 14:00sell20070.101.313100.000000.00000
60162007.02.19 14:00modify20070.101.313101.318100.00000
60172007.02.19 23:00close20070.101.315701.318100.00000-26.009204.85
60182007.02.19 23:00buy20080.101.315700.000000.00000
60192007.02.19 23:00modify20080.101.315701.310700.00000
60202007.02.20 02:00close20080.101.315101.310700.00000-6.169198.69
60212007.02.20 02:00sell20090.101.315100.000000.00000
60222007.02.20 02:00modify20090.101.315101.320100.00000
60232007.02.20 04:00close20090.101.316801.320100.00000-17.009181.69
60242007.02.20 04:00buy20100.101.316800.000000.00000
60252007.02.20 04:00modify20100.101.316801.311800.00000
60262007.02.20 04:30s/l20020.101.318401.318400.00000-50.009131.69
60272007.02.20 07:00buy20110.101.317900.000000.00000
60282007.02.20 07:00modify20110.101.317901.312900.00000
60292007.02.20 10:30buy20120.101.314800.000000.00000
60302007.02.20 10:30modify20120.101.314801.311800.00000
60312007.02.20 12:00close20110.101.315201.312900.00000-27.009104.69
60322007.02.20 12:00sell20130.101.315200.000000.00000
60332007.02.20 12:00modify20130.101.315201.320200.00000
60342007.02.20 13:00close20100.101.314501.311800.00000-23.009081.69
60352007.02.20 13:00sell20140.101.314500.000000.00000
60362007.02.20 13:00modify20140.101.314501.319500.00000
60372007.02.21 09:30close20120.101.316401.311800.0000015.849097.53
60382007.02.21 09:30sell20150.101.316400.000000.00000
60392007.02.21 09:30modify20150.101.316401.319400.00000
60402007.02.21 10:00close20140.101.315601.319500.00000-11.009086.53
60412007.02.21 10:00buy20160.101.315600.000000.00000
60422007.02.21 10:00modify20160.101.315601.310600.00000
60432007.02.21 16:00close20160.101.311801.310600.00000-38.009048.53
60442007.02.21 16:00close20060.101.312001.325600.0000036.009084.53
60452007.02.21 16:00sell20170.101.311800.000000.00000
60462007.02.21 16:00modify20170.101.311801.316800.00000
60472007.02.21 16:00buy20180.101.312000.000000.00000
60482007.02.21 16:00modify20180.101.312001.302000.00000
60492007.02.22 00:00close20170.101.314101.316800.00000-23.009061.53
60502007.02.22 00:00buy20190.101.314100.000000.00000
60512007.02.22 00:00modify20190.101.314101.309100.00000
60522007.02.22 01:15close20000.101.314001.300000.0000058.429119.96
60532007.02.22 01:15sell20200.101.314000.000000.00000
60542007.02.22 01:15modify20200.101.314001.322000.00000
60552007.02.22 08:00close20190.101.312801.309100.00000-13.009106.96
60562007.02.22 08:00sell20210.101.312800.000000.00000
60572007.02.22 08:00modify20210.101.312801.317800.00000
60582007.02.22 10:00close20150.101.309201.319400.0000072.009178.96
60592007.02.22 10:00buy20220.101.309200.000000.00000
60602007.02.22 10:00modify20220.101.309201.306200.00000
60612007.02.22 11:35close20200.101.309901.322000.0000041.009219.96
60622007.02.22 11:35buy20230.101.309900.000000.00000
60632007.02.22 11:35modify20230.101.309901.301900.00000
60642007.02.22 16:45close20230.101.310301.301900.000004.009223.96
60652007.02.22 16:45sell20240.101.310300.000000.00000
60662007.02.22 16:45modify20240.101.310301.318300.00000
60672007.02.22 20:00close20210.101.313001.317800.00000-2.009221.96
60682007.02.22 20:00buy20250.101.313000.000000.00000
60692007.02.22 20:00modify20250.101.313001.308000.00000
60702007.02.23 04:00close20130.101.312001.320200.0000032.009253.96
60712007.02.23 04:00buy20260.101.312000.000000.00000
60722007.02.23 04:00modify20260.101.312001.307000.00000
60732007.02.23 17:00close20180.101.316401.302000.0000043.379297.32
60742007.02.23 17:00sell20270.101.316400.000000.00000
60752007.02.23 17:00modify20270.101.316401.326400.00000
60762007.02.23 17:25s/l20240.101.318301.318300.00000-80.009217.32
60772007.02.23 20:35close20040.101.317701.320200.00000-55.009162.32
60782007.02.23 20:35buy20280.101.317700.000000.00000
60792007.02.23 20:35modify20280.101.317701.309700.00000
60802007.02.26 12:00close20250.101.316601.308000.0000035.689198.01
60812007.02.26 12:00sell20290.101.316600.000000.00000
60822007.02.26 12:00modify20290.101.316601.321600.00000
60832007.02.26 14:45buy20300.101.316200.000000.00000
60842007.02.26 14:45modify20300.101.316201.308200.00000
60852007.02.27 10:00close20260.101.317001.307000.0000049.689247.69
60862007.02.27 10:00sell20310.101.317000.000000.00000
60872007.02.27 10:00modify20310.101.317001.322000.00000
60882007.02.27 10:20s/l20290.101.321601.321600.00000-50.009197.69
60892007.02.27 10:25s/l20310.101.322001.322000.00000-50.009147.69
60902007.02.27 11:00buy20320.101.321800.000000.00000
60912007.02.27 11:00modify20320.101.321801.316800.00000
60922007.02.27 11:00buy20330.101.321800.000000.00000
60932007.02.27 11:00modify20330.101.321801.316800.00000
60942007.02.28 04:00close20330.101.321701.316800.00000-1.169146.53
60952007.02.28 04:00sell20340.101.321700.000000.00000
60962007.02.28 04:00modify20340.101.321701.326700.00000
60972007.02.28 10:00close20320.101.321001.316800.00000-8.169138.38
60982007.02.28 10:00sell20350.101.321000.000000.00000
60992007.02.28 10:00modify20350.101.321001.326000.00000
61002007.02.28 19:30close20280.101.321901.309700.0000041.539179.90
61012007.02.28 19:30sell20360.101.321900.000000.00000
61022007.02.28 19:30modify20360.101.321901.329900.00000
61032007.02.28 23:00close20340.101.323401.326700.00000-17.009162.90
61042007.02.28 23:00buy20370.101.323400.000000.00000
61052007.02.28 23:00modify20370.101.323401.318400.00000
61062007.03.01 12:00close20370.101.321601.318400.00000-18.479144.43
61072007.03.01 12:00sell20380.101.321600.000000.00000
61082007.03.01 12:00modify20380.101.321601.326600.00000
61092007.03.01 18:00close20270.101.316601.326400.00000-2.009142.43
61102007.03.01 18:00buy20390.101.316600.000000.00000
61112007.03.01 18:00modify20390.101.316601.306600.00000
61122007.03.02 10:00close20220.101.317711.306200.0000083.849226.27
61132007.03.02 10:00sell20400.101.317710.000000.00000
61142007.03.02 10:00modify20400.101.317711.320710.00000
61152007.03.02 11:00close20400.101.317101.320710.000006.109232.37
61162007.03.02 11:00buy20410.101.317100.000000.00000
61172007.03.02 11:00modify20410.101.317101.314100.00000
61182007.03.02 12:40close20300.101.316111.308200.00000-1.859230.52
61192007.03.02 12:40sell20420.101.316110.000000.00000
61202007.03.02 12:40modify20420.101.316111.324110.00000
61212007.03.02 16:00close20380.101.317991.326600.0000036.109266.62
61222007.03.02 16:00buy20430.101.317990.000000.00000
61232007.03.02 16:00modify20430.101.317991.312990.00000
61242007.03.05 01:00close20350.101.320951.326000.000000.509267.12
61252007.03.05 01:00buy20440.101.320950.000000.00000
61262007.03.05 01:00modify20440.101.320951.315950.00000
61272007.03.05 03:30s/l20440.101.315951.315950.00000-50.009217.12
61282007.03.05 03:45s/l20410.101.314101.314100.00000-30.169186.96
61292007.03.05 03:45s/l20430.101.312991.312990.00000-50.169136.80
61302007.03.05 04:00sell20450.101.312500.000000.00000
61312007.03.05 04:00modify20450.101.312501.317500.00000
61322007.03.05 06:00sell20460.101.314600.000000.00000
61332007.03.05 06:00modify20460.101.314601.319600.00000
61342007.03.05 07:35s/l20450.101.317501.317500.00000-50.009086.80
61352007.03.06 05:00close20460.101.310801.319600.0000038.009124.80
61362007.03.06 05:00buy20470.101.310800.000000.00000
61372007.03.06 05:00modify20470.101.310801.305800.00000
61382007.03.06 11:00buy20480.101.312700.000000.00000
61392007.03.06 11:00modify20480.101.312701.307700.00000
61402007.03.07 02:00close20390.101.313601.306600.00000-30.639094.17
61412007.03.07 02:00sell20490.101.313600.000000.00000
61422007.03.07 02:00modify20490.101.313601.323600.00000
61432007.03.07 08:55close20360.101.312601.329900.0000093.009187.17
61442007.03.07 08:55buy20500.101.312600.000000.00000
61452007.03.07 08:55modify20500.101.312601.304600.00000
61462007.03.07 21:30sell20510.101.317500.000000.00000
61472007.03.07 21:30modify20510.101.317501.320500.00000
61482007.03.08 11:00close20510.101.315201.320500.0000023.009210.17
61492007.03.08 11:00close20470.101.315001.305800.0000041.379251.54
61502007.03.08 11:00buy20520.101.315200.000000.00000
61512007.03.08 11:00modify20520.101.315201.312200.00000
61522007.03.08 11:00sell20530.101.315000.000000.00000
61532007.03.08 11:00modify20530.101.315001.320000.00000
61542007.03.08 11:45close20420.101.314811.324110.0000013.009264.54
61552007.03.08 11:45buy20540.101.314810.000000.00000
61562007.03.08 11:45modify20540.101.314811.306810.00000
61572007.03.08 16:20s/l20520.101.312201.312200.00000-30.009234.54
61582007.03.08 18:00close20480.101.312411.307700.00000-3.539231.01
61592007.03.08 18:00sell20550.101.312410.000000.00000
61602007.03.08 18:00modify20550.101.312411.317410.00000
61612007.03.09 07:00close20530.101.315431.320000.00000-4.309226.71
61622007.03.09 07:00buy20560.101.315430.000000.00000
61632007.03.09 07:00modify20560.101.315431.310430.00000
61642007.03.09 14:00close20550.101.315401.317410.00000-29.909196.81
61652007.03.09 14:00buy20570.101.315400.000000.00000
61662007.03.09 14:00modify20570.101.315401.310400.00000
61672007.03.09 15:45s/l20560.101.310431.310430.00000-50.009146.81
61682007.03.09 15:45s/l20570.101.310401.310400.00000-50.009096.81
61692007.03.09 16:00close20490.101.310091.323600.0000035.109131.91
61702007.03.09 16:00sell20580.101.309890.000000.00000
61712007.03.09 16:00modify20580.101.309891.314890.00000
61722007.03.09 16:00buy20590.101.310090.000000.00000
61732007.03.09 16:00modify20590.101.310091.300090.00000
61742007.03.09 17:00sell20600.101.309880.000000.00000
61752007.03.09 17:00modify20600.101.309881.314880.00000
61762007.03.09 20:35close20500.101.311301.304600.00000-13.639118.28
61772007.03.09 20:35sell20610.101.311300.000000.00000
61782007.03.09 20:35modify20610.101.311301.319300.00000
61792007.03.12 02:00sell20620.101.312500.000000.00000
61802007.03.12 02:00modify20620.101.312501.315500.00000
61812007.03.12 10:00close20600.101.312901.314880.00000-30.209088.08
61822007.03.12 10:00buy20630.101.312900.000000.00000
61832007.03.12 10:00modify20630.101.312901.307900.00000
61842007.03.12 11:05s/l20580.101.314891.314890.00000-50.009038.08
61852007.03.12 11:10s/l20620.101.315501.315500.00000-30.009008.08
61862007.03.12 12:00close20590.101.317051.300090.0000069.449077.52
61872007.03.12 12:00sell20640.101.317050.000000.00000
61882007.03.12 12:00modify20640.101.317051.327050.00000
61892007.03.12 13:00buy20650.101.317500.000000.00000
61902007.03.12 13:00modify20650.101.317501.312500.00000
61912007.03.12 17:15s/l20610.101.319301.319300.00000-80.008997.52
61922007.03.12 18:55close20540.101.317901.306810.0000030.589028.11
61932007.03.12 18:55sell20660.101.317900.000000.00000
61942007.03.12 18:55modify20660.101.317901.325900.00000
61952007.03.13 01:55buy20670.101.319100.000000.00000
61962007.03.13 01:55modify20670.101.319101.311100.00000
61972007.03.13 08:00close20630.101.317601.307900.0000046.849074.95
61982007.03.13 08:00sell20680.101.317600.000000.00000
61992007.03.13 08:00modify20680.101.317601.322600.00000
62002007.03.13 14:40close20660.101.319411.325900.00000-15.109059.85
62012007.03.13 14:40buy20690.101.319410.000000.00000
62022007.03.13 14:40modify20690.101.319411.311410.00000
62032007.03.14 11:00close20650.101.319601.312500.0000020.689080.53
62042007.03.14 11:00sell20700.101.319600.000000.00000
62052007.03.14 11:00modify20700.101.319601.324600.00000
62062007.03.14 16:40s/l20680.101.322601.322600.00000-50.009030.53
62072007.03.14 18:00buy20710.101.322710.000000.00000
62082007.03.14 18:00modify20710.101.322711.317710.00000
62092007.03.14 18:15s/l20700.101.324601.324600.00000-50.008980.53
62102007.03.14 19:00buy20720.101.323300.000000.00000
62112007.03.14 19:00modify20720.101.323301.318300.00000
62122007.03.15 09:00close20710.101.322011.317710.00000-7.478973.06
62132007.03.15 09:00sell20730.101.322010.000000.00000
62142007.03.15 09:00modify20730.101.322011.327010.00000
62152007.03.15 12:00close20720.101.320901.318300.00000-24.478948.59
62162007.03.15 12:00sell20740.101.320900.000000.00000
62172007.03.15 12:00modify20740.101.320901.325900.00000
62182007.03.15 13:15close20670.101.320801.311100.0000016.378964.95
62192007.03.15 13:15sell20750.101.320800.000000.00000
62202007.03.15 13:15modify20750.101.320801.328800.00000
62212007.03.15 23:00close20730.101.323801.327010.00000-17.908947.05
62222007.03.15 23:00buy20760.101.323800.000000.00000
62232007.03.15 23:00modify20760.101.323801.318800.00000
62242007.03.16 00:50close20750.101.324021.328800.00000-32.208914.85
62252007.03.16 00:50buy20770.101.324020.000000.00000
62262007.03.16 00:50modify20770.101.324021.316020.00000
62272007.03.16 01:00close20740.101.324101.325900.00000-32.008882.85
62282007.03.16 01:00buy20780.101.324100.000000.00000
62292007.03.16 01:00modify20780.101.324101.319100.00000
62302007.03.16 01:25s/l20640.101.327051.327050.00000-100.008782.85
62312007.03.16 21:00close20760.101.330801.318800.0000069.848852.70
62322007.03.16 21:00sell20790.101.330800.000000.00000
62332007.03.16 21:00modify20790.101.330801.335800.00000
62342007.03.19 08:00close20780.101.330001.319100.0000058.848911.54
62352007.03.19 08:00sell20800.101.330000.000000.00000
62362007.03.19 08:00modify20800.101.330001.335000.00000
62372007.03.20 05:00buy20810.101.328830.000000.00000
62382007.03.20 05:00modify20810.101.328831.318830.00000
62392007.03.20 06:10close20770.101.328901.316020.0000048.488960.02
62402007.03.20 06:10sell20820.101.328900.000000.00000
62412007.03.20 06:10modify20820.101.328901.336900.00000
62422007.03.20 20:00close20790.101.331751.335800.00000-9.508950.52
62432007.03.20 20:00close20810.101.331551.318830.0000027.208977.72
62442007.03.20 20:00buy20830.101.331750.000000.00000
62452007.03.20 20:00modify20830.101.331751.326750.00000
62462007.03.20 20:00sell20840.101.331550.000000.00000
62472007.03.20 20:00modify20840.101.331551.341550.00000
62482007.03.21 07:00close20800.101.331701.335000.00000-17.008960.72
62492007.03.21 07:00buy20850.101.331700.000000.00000
62502007.03.21 07:00modify20850.101.331701.326700.00000
62512007.03.21 10:00close20850.101.331301.326700.00000-4.008956.72
62522007.03.21 10:00sell20860.101.331300.000000.00000
62532007.03.21 10:00modify20860.101.331301.336300.00000
62542007.03.21 11:15close20690.101.330601.311410.00000110.649067.36
62552007.03.21 11:15sell20870.101.330600.000000.00000
62562007.03.21 11:15modify20870.101.330601.338600.00000
62572007.03.21 12:00close20830.101.330501.326750.00000-12.669054.70
62582007.03.21 12:00sell20880.101.330500.000000.00000
62592007.03.21 12:00modify20880.101.330501.335500.00000
62602007.03.21 20:25s/l20820.101.336901.336900.00000-80.008974.70
62612007.03.21 20:25s/l20860.101.336301.336300.00000-50.008924.70
62622007.03.21 20:25s/l20880.101.335501.335500.00000-50.008874.70
62632007.03.21 20:55s/l20870.101.338601.338600.00000-80.008794.70
62642007.03.21 21:00buy20890.101.338210.000000.00000
62652007.03.21 21:00modify20890.101.338211.333210.00000
62662007.03.21 22:00buy20900.101.338950.000000.00000
62672007.03.21 22:00modify20900.101.338951.333950.00000
62682007.03.22 03:00buy20910.101.339950.000000.00000
62692007.03.22 03:00modify20910.101.339951.331950.00000
62702007.03.22 03:50buy20920.101.339110.000000.00000
62712007.03.22 03:50modify20920.101.339111.331110.00000
62722007.03.22 09:30buy20930.101.337800.000000.00000
62732007.03.22 09:30modify20930.101.337801.334800.00000
62742007.03.22 13:00s/l20930.101.334801.334800.00000-30.008764.70
62752007.03.22 13:00close20890.101.335801.333210.00000-24.578740.13
62762007.03.22 13:00sell20940.101.335800.000000.00000
62772007.03.22 13:00modify20940.101.335801.340800.00000
62782007.03.22 18:35s/l20900.101.333951.333950.00000-50.478689.66
62792007.03.22 19:00sell20950.101.332900.000000.00000
62802007.03.22 19:00modify20950.101.332901.337900.00000
62812007.03.22 19:20s/l20910.101.331951.331950.00000-80.008609.66
62822007.03.22 19:20s/l20920.101.331111.331110.00000-80.008529.66
62832007.03.23 09:50sell20960.101.333400.000000.00000
62842007.03.23 09:50modify20960.101.333401.341400.00000
62852007.03.23 17:00close20840.101.329271.341550.0000022.808552.46
62862007.03.23 17:00buy20970.101.329270.000000.00000
62872007.03.23 17:00modify20970.101.329271.319270.00000
62882007.03.26 13:00close20940.101.327001.340800.0000088.008640.46
62892007.03.26 13:00buy20980.101.327000.000000.00000
62902007.03.26 13:00modify20980.101.327001.322000.00000
62912007.03.26 16:00sell20990.101.329440.000000.00000
62922007.03.26 16:00modify20990.101.329441.332440.00000
62932007.03.26 16:10s/l20990.101.332441.332440.00000-30.008610.46
62942007.03.26 19:00close20950.101.333501.337900.00000-6.008604.46
62952007.03.26 19:00buy21000.101.333500.000000.00000
62962007.03.26 19:00modify21000.101.333501.328500.00000
62972007.03.26 20:50sell21010.101.333200.000000.00000
62982007.03.26 20:50modify21010.101.333201.341200.00000
62992007.03.27 15:10close20960.101.334571.341400.00000-11.708592.76
63002007.03.27 15:10buy21020.101.334570.000000.00000
63012007.03.27 15:10modify21020.101.334571.326570.00000
63022007.03.27 16:00close20980.101.333951.322000.0000069.348662.10
63032007.03.27 16:00sell21030.101.333950.000000.00000
63042007.03.27 16:00modify21030.101.333951.338950.00000
63052007.03.27 18:00close21030.101.335701.338950.00000-17.508644.60
63062007.03.27 18:00buy21040.101.335700.000000.00000
63072007.03.27 18:00modify21040.101.335701.330700.00000
63082007.03.27 19:00close21040.101.334721.330700.00000-9.808634.80
63092007.03.27 19:00sell21050.101.334720.000000.00000
63102007.03.27 19:00modify21050.101.334721.339720.00000
63112007.03.28 13:00close21000.101.334001.328500.000004.688639.48
63122007.03.28 13:00sell21060.101.334000.000000.00000
63132007.03.28 13:00modify21060.101.334001.339000.00000
63142007.03.28 15:00close21010.101.335301.341200.00000-21.008618.48
63152007.03.28 15:00buy21070.101.335300.000000.00000
63162007.03.28 15:00modify21070.101.335301.327300.00000
63172007.03.28 17:00close21060.101.336821.339000.00000-28.208590.28
63182007.03.28 17:00close20970.101.336621.319270.0000073.038663.31
63192007.03.28 17:00buy21080.101.336820.000000.00000
63202007.03.28 17:00modify21080.101.336821.331820.00000
63212007.03.28 17:00sell21090.101.336620.000000.00000
63222007.03.28 17:00modify21090.101.336621.346620.00000
63232007.03.28 18:00close21080.101.333091.331820.00000-37.308626.01
63242007.03.28 18:00sell21100.101.333090.000000.00000
63252007.03.28 18:00modify21100.101.333091.338090.00000
63262007.03.28 21:00close21090.101.332401.346620.0000042.208668.21
63272007.03.28 21:00buy21110.101.332400.000000.00000
63282007.03.28 21:00modify21110.101.332401.322400.00000
63292007.03.29 11:00close21050.101.333901.339720.000008.208676.41
63302007.03.29 11:00buy21120.101.333900.000000.00000
63312007.03.29 11:00modify21120.101.333901.328900.00000
63322007.03.29 11:20close21020.101.334101.326570.00000-5.338671.08
63332007.03.29 11:20sell21130.101.334100.000000.00000
63342007.03.29 11:20modify21130.101.334101.342100.00000
63352007.03.29 19:00close21100.101.333801.338090.00000-7.108663.98
63362007.03.29 19:00buy21140.101.333800.000000.00000
63372007.03.29 19:00modify21140.101.333801.328800.00000
63382007.03.30 09:55close21070.101.332401.327300.00000-29.638634.35
63392007.03.30 09:55sell21150.101.332400.000000.00000
63402007.03.30 09:55modify21150.101.332401.340400.00000
63412007.03.30 10:00close21120.101.331601.328900.00000-23.168611.19
63422007.03.30 10:00sell21160.101.331600.000000.00000
63432007.03.30 10:00modify21160.101.331601.336600.00000
63442007.03.30 11:00close21140.101.331311.328800.00000-25.068586.13
63452007.03.30 11:00sell21170.101.331310.000000.00000
63462007.03.30 11:00modify21170.101.331311.336310.00000
63472007.03.30 17:25s/l21170.101.336311.336310.00000-50.008536.13
63482007.03.30 17:30s/l21160.101.336601.336600.00000-50.008486.13
63492007.03.30 18:00close21110.101.337301.322400.0000048.378534.50
63502007.03.30 18:00sell21180.101.337300.000000.00000
63512007.03.30 18:00modify21180.101.337301.347300.00000
63522007.03.30 19:00buy21190.101.337230.000000.00000
63532007.03.30 19:00modify21190.101.337231.332230.00000
63542007.03.30 19:00buy21200.101.337230.000000.00000
63552007.03.30 19:00modify21200.101.337231.332230.00000
63562007.04.02 06:30close21130.101.334901.342100.00000-8.008526.50
63572007.04.02 06:30buy21210.101.334900.000000.00000
63582007.04.02 06:30modify21210.101.334901.326900.00000
63592007.04.02 20:30close21150.101.337401.340400.00000-50.008476.50
63602007.04.02 20:30buy21220.101.337400.000000.00000
63612007.04.02 20:30modify21220.101.337401.329400.00000
63622007.04.03 00:00close21200.101.336501.332230.00000-7.628468.88
63632007.04.03 00:00sell21230.101.336500.000000.00000
63642007.04.03 00:00modify21230.101.336501.341500.00000
63652007.04.03 09:00buy21240.101.335700.000000.00000
63662007.04.03 09:00modify21240.101.335701.332700.00000
63672007.04.03 11:00close21190.101.336201.332230.00000-10.628458.27
63682007.04.03 11:00sell21250.101.336200.000000.00000
63692007.04.03 11:00modify21250.101.336201.341200.00000
63702007.04.03 21:00s/l21240.101.332701.332700.00000-30.008428.27
63712007.04.03 21:00close21180.101.333101.347300.0000042.008470.27
63722007.04.03 21:00buy21260.101.333100.000000.00000
63732007.04.03 21:00modify21260.101.333101.323100.00000
63742007.04.04 02:55close21210.101.332301.326900.00000-26.328443.95
63752007.04.04 02:55sell21270.101.332300.000000.00000
63762007.04.04 02:55modify21270.101.332301.340300.00000
63772007.04.04 11:00sell21280.101.335100.000000.00000
63782007.04.04 11:00modify21280.101.335101.338100.00000
63792007.04.04 12:00close21230.101.335501.341500.0000010.008453.95
63802007.04.04 12:00buy21290.101.335500.000000.00000
63812007.04.04 12:00modify21290.101.335501.330500.00000
63822007.04.04 17:40s/l21280.101.338101.338100.00000-30.008423.95
63832007.04.04 18:00close21250.101.337701.341200.00000-15.008408.95
63842007.04.04 18:00buy21300.101.337700.000000.00000
63852007.04.04 18:00modify21300.101.337701.332700.00000
63862007.04.04 21:55close21220.101.337001.329400.00000-4.328404.64
63872007.04.04 21:55sell21310.101.337000.000000.00000
63882007.04.04 21:55modify21310.101.337001.345000.00000
63892007.04.05 01:55close21310.101.337401.345000.00000-4.008400.64
63902007.04.05 01:55buy21320.101.337400.000000.00000
63912007.04.05 01:55modify21320.101.337401.329400.00000
63922007.04.05 10:00close21290.101.336401.330500.000008.538409.16
63932007.04.05 10:00sell21330.101.336400.000000.00000
63942007.04.05 10:00modify21330.101.336401.341400.00000
63952007.04.05 13:20close21320.101.336401.329400.00000-10.008399.16
63962007.04.05 13:20sell21340.101.336400.000000.00000
63972007.04.05 13:20modify21340.101.336401.344400.00000
63982007.04.05 16:15s/l21270.101.340301.340300.00000-80.008319.16
63992007.04.05 16:25s/l21330.101.341401.341400.00000-50.008269.16
64002007.04.05 17:00s/l21340.101.344401.344400.00000-80.008189.16
64012007.04.05 17:00close21260.101.343301.323100.00000101.378290.53
64022007.04.05 17:00buy21350.101.343500.000000.00000
64032007.04.05 17:00modify21350.101.343501.338500.00000
64042007.04.05 17:00sell21360.101.343300.000000.00000
64052007.04.05 17:00modify21360.101.343301.353300.00000
64062007.04.05 18:00buy21370.101.343800.000000.00000
64072007.04.05 18:00modify21370.101.343801.335800.00000
64082007.04.06 02:20buy21380.101.343100.000000.00000
64092007.04.06 02:20modify21380.101.343101.335100.00000
64102007.04.06 09:00close21350.101.341701.338500.00000-18.168272.37
64112007.04.06 09:00sell21390.101.341700.000000.00000
64122007.04.06 09:00modify21390.101.341701.346700.00000
64132007.04.06 16:00close21300.101.338201.332700.000004.378276.74
64142007.04.06 16:00buy21400.101.338400.000000.00000
64152007.04.06 16:00modify21400.101.338401.335400.00000
64162007.04.06 16:00sell21410.101.338200.000000.00000
64172007.04.06 16:00modify21410.101.338201.343200.00000
64182007.04.09 08:30close21370.101.336001.335800.00000-78.328198.43
64192007.04.09 08:30sell21420.101.336000.000000.00000
64202007.04.09 08:30modify21420.101.336001.344000.00000
64212007.04.09 09:45s/l21400.101.335401.335400.00000-30.168168.27
64222007.04.09 11:30sell21430.101.337000.000000.00000
64232007.04.09 11:30modify21430.101.337001.340000.00000
64242007.04.09 14:00close21390.101.337301.346700.0000044.008212.27
64252007.04.09 14:00buy21440.101.337300.000000.00000
64262007.04.09 14:00modify21440.101.337301.332300.00000
64272007.04.09 19:45s/l21380.101.335101.335100.00000-80.168132.11
64282007.04.09 20:00close21430.101.334601.340000.0000024.008156.11
64292007.04.09 20:00buy21450.101.334600.000000.00000
64302007.04.09 20:00modify21450.101.334601.331600.00000
64312007.04.10 04:00close21450.101.337901.331600.0000032.848188.95
64322007.04.10 04:00sell21460.101.337900.000000.00000
64332007.04.10 04:00modify21460.101.337901.340900.00000
64342007.04.10 05:25s/l21460.101.340901.340900.00000-30.008158.95
64352007.04.10 05:45s/l21410.101.343201.343200.00000-50.008108.95
64362007.04.10 06:00buy21470.101.342700.000000.00000
64372007.04.10 06:00modify21470.101.342701.337700.00000
64382007.04.10 15:50s/l21420.101.344001.344000.00000-80.008028.95
64392007.04.10 16:15sell21480.101.343800.000000.00000
64402007.04.10 16:15modify21480.101.343801.351800.00000
64412007.04.11 01:35buy21490.101.343200.000000.00000
64422007.04.11 01:35modify21490.101.343201.335200.00000
64432007.04.11 03:00close21440.101.342901.332300.0000055.688084.64
64442007.04.11 03:00sell21500.101.342900.000000.00000
64452007.04.11 03:00modify21500.101.342901.347900.00000
64462007.04.11 15:00close21470.101.342101.337700.00000-6.168078.48
64472007.04.11 15:00sell21510.101.342100.000000.00000
64482007.04.11 15:00modify21510.101.342101.347100.00000
64492007.04.11 16:40close21480.101.342801.351800.0000010.008088.48
64502007.04.11 16:40buy21520.101.342800.000000.00000
64512007.04.11 16:40modify21520.101.342801.334800.00000
64522007.04.12 05:00close21510.101.345901.347100.00000-38.008050.48
64532007.04.12 05:00close21500.101.345901.347900.00000-30.008020.48
64542007.04.12 05:00buy21530.101.345900.000000.00000
64552007.04.12 05:00modify21530.101.345901.340900.00000
64562007.04.12 05:00buy21540.101.345900.000000.00000
64572007.04.12 05:00modify21540.101.345901.340900.00000
64582007.04.13 10:20s/l21360.101.353301.353300.00000-100.007920.48
64592007.04.13 18:30buy21550.101.350400.000000.00000
64602007.04.13 18:30modify21550.101.350401.347400.00000
64612007.04.13 19:00close21540.101.351601.340900.0000056.847977.32
64622007.04.13 19:00sell21560.101.351600.000000.00000
64632007.04.13 19:00modify21560.101.351601.356600.00000
64642007.04.16 01:00s/l21560.101.356601.356600.00000-50.007927.32
64652007.04.16 02:00buy21570.101.357500.000000.00000
64662007.04.16 02:00modify21570.101.357501.352500.00000
64672007.04.16 08:00close21570.101.355401.352500.00000-21.007906.32
64682007.04.16 08:00sell21580.101.355400.000000.00000
64692007.04.16 08:00modify21580.101.355401.360400.00000
64702007.04.16 16:00close21530.101.355101.340900.0000091.687998.01
64712007.04.16 16:00sell21590.101.355100.000000.00000
64722007.04.16 16:00modify21590.101.355101.360100.00000
64732007.04.17 07:05close21490.101.353601.335200.00000103.058101.06
64742007.04.17 07:05sell21600.101.353600.000000.00000
64752007.04.17 07:05modify21600.101.353601.361600.00000
64762007.04.17 16:00close21550.101.358201.347400.0000077.688178.74
64772007.04.17 16:00close21580.101.358401.360400.00000-30.008148.74
64782007.04.17 16:00sell21610.101.358200.000000.00000
64792007.04.17 16:00modify21610.101.358201.361200.00000
64802007.04.17 16:00buy21620.101.358400.000000.00000
64812007.04.17 16:00modify21620.101.358401.353400.00000
64822007.04.18 01:00close21590.101.357601.360100.00000-25.008123.74
64832007.04.18 01:00buy21630.101.357600.000000.00000
64842007.04.18 01:00modify21630.101.357601.352600.00000
64852007.04.18 12:00s/l21600.101.361601.361600.00000-80.008043.74
64862007.04.18 12:00s/l21610.101.361201.361200.00000-30.008013.74
64872007.04.18 17:00close21620.101.357801.353400.00000-6.168007.59
64882007.04.18 17:00sell21640.101.357800.000000.00000
64892007.04.18 17:00modify21640.101.357801.362800.00000
64902007.04.18 19:00close21630.101.357201.352600.00000-4.008003.59
64912007.04.18 19:00sell21650.101.357200.000000.00000
64922007.04.18 19:00modify21650.101.357201.362200.00000
64932007.04.19 03:00close21640.101.361701.362800.00000-39.007964.59
64942007.04.19 03:00buy21660.101.361700.000000.00000
64952007.04.19 03:00modify21660.101.361701.356700.00000
64962007.04.19 05:00close21660.101.359301.356700.00000-24.007940.59
64972007.04.19 05:00sell21670.101.359300.000000.00000
64982007.04.19 05:00modify21670.101.359301.364300.00000
64992007.04.19 15:45buy21680.101.360800.000000.00000
65002007.04.19 15:45modify21680.101.360801.352800.00000
65012007.04.20 00:00close21670.101.361401.364300.00000-21.007919.59
65022007.04.20 00:00buy21690.101.361400.000000.00000
65032007.04.20 00:00modify21690.101.361401.356400.00000
65042007.04.20 01:10s/l21650.101.362201.362200.00000-50.007869.59
65052007.04.20 03:00buy21700.101.362600.000000.00000
65062007.04.20 03:00modify21700.101.362601.357600.00000
65072007.04.20 10:25close21680.101.362501.352800.0000016.847886.43
65082007.04.20 10:25sell21710.101.362500.000000.00000
65092007.04.20 10:25modify21710.101.362501.370500.00000
65102007.04.20 13:00close21700.101.360801.357600.00000-18.007868.43
65112007.04.20 13:00close21690.101.360801.356400.00000-6.007862.43
65122007.04.20 13:00sell21720.101.360800.000000.00000
65132007.04.20 13:00modify21720.101.360801.365800.00000
65142007.04.20 13:00sell21730.101.360800.000000.00000
65152007.04.20 13:00modify21730.101.360801.365800.00000
65162007.04.20 17:00buy21740.101.359600.000000.00000
65172007.04.20 17:00modify21740.101.359601.356600.00000
65182007.04.23 07:00buy21750.101.358600.000000.00000
65192007.04.23 07:00modify21750.101.358601.348600.00000
65202007.04.23 11:20s/l21740.101.356601.356600.00000-30.167832.27
65212007.04.23 23:00close21730.101.357801.365800.0000030.007862.27
65222007.04.23 23:00buy21760.101.357800.000000.00000
65232007.04.23 23:00modify21760.101.357801.352800.00000
65242007.04.24 00:10close21520.101.357501.334800.00000144.958007.22
65252007.04.24 00:10sell21770.101.357500.000000.00000
65262007.04.24 00:10modify21770.101.357501.365500.00000
65272007.04.24 08:05close21770.101.356301.365500.0000012.008019.22
65282007.04.24 08:05buy21780.101.356300.000000.00000
65292007.04.24 08:05modify21780.101.356301.348300.00000
65302007.04.24 14:35close21780.101.358301.348300.0000020.008039.22
65312007.04.24 14:35sell21790.101.358300.000000.00000
65322007.04.24 14:35modify21790.101.358301.366300.00000
65332007.04.24 17:30sell21800.101.362700.000000.00000
65342007.04.24 17:30modify21800.101.362701.365700.00000
65352007.04.24 18:00close21720.101.362401.365800.00000-16.008023.22
65362007.04.24 18:00close21750.101.362201.348600.0000035.848059.06
65372007.04.24 18:00buy21810.101.362400.000000.00000
65382007.04.24 18:00modify21810.101.362401.357400.00000
65392007.04.24 18:00sell21820.101.362200.000000.00000
65402007.04.24 18:00modify21820.101.362201.372200.00000
65412007.04.25 06:25close21710.101.363701.370500.00000-12.008047.06
65422007.04.25 06:25buy21830.101.363700.000000.00000
65432007.04.25 06:25modify21830.101.363701.355700.00000
65442007.04.25 13:15s/l21800.101.365701.365700.00000-30.008017.06
65452007.04.25 16:00close21760.101.363801.352800.0000059.688076.74
65462007.04.25 16:00sell21840.101.363800.000000.00000
65472007.04.25 16:00modify21840.101.363801.368800.00000
65482007.04.25 17:15s/l21790.101.366301.366300.00000-80.007996.74
65492007.04.25 20:25buy21850.101.364400.000000.00000
65502007.04.25 20:25modify21850.101.364401.356400.00000
65512007.04.26 08:00close21810.101.364901.357400.0000024.378021.11
65522007.04.26 08:00sell21860.101.364900.000000.00000
65532007.04.26 08:00modify21860.101.364901.369900.00000
65542007.04.26 13:00close21820.101.361001.372200.0000012.008033.11
65552007.04.26 13:00buy21870.101.361000.000000.00000
65562007.04.26 13:00modify21870.101.361001.358000.00000
65572007.04.26 13:00buy21880.101.361000.000000.00000
65582007.04.26 13:00modify21880.101.361001.351000.00000
65592007.04.27 02:10close21830.101.359001.355700.00000-47.637985.48
65602007.04.27 02:10sell21890.101.359000.000000.00000
65612007.04.27 02:10modify21890.101.359001.367000.00000
65622007.04.27 09:00close21840.101.359401.368800.0000044.008029.48
65632007.04.27 09:00buy21900.101.359400.000000.00000
65642007.04.27 09:00modify21900.101.359401.354400.00000
65652007.04.27 15:35s/l21890.101.367001.367000.00000-80.007949.48
65662007.04.27 16:00close21860.101.366401.369900.00000-15.007934.48
65672007.04.27 16:00close21880.101.366201.351000.0000051.847986.32
65682007.04.27 16:00buy21910.101.366400.000000.00000
65692007.04.27 16:00modify21910.101.366401.361400.00000
65702007.04.27 16:00sell21920.101.366200.000000.00000
65712007.04.27 16:00modify21920.101.366201.376200.00000
65722007.04.27 18:15s/l21910.101.361401.361400.00000-50.007936.32
65732007.04.27 21:25close21850.101.363301.356400.00000-11.637924.69
65742007.04.27 21:25sell21930.101.363300.000000.00000
65752007.04.27 21:25modify21930.101.363301.371300.00000
65762007.04.30 10:00close21900.101.360601.354400.0000011.847936.54
65772007.04.30 10:00sell21940.101.360600.000000.00000
65782007.04.30 10:00modify21940.101.360601.365600.00000
65792007.04.30 12:00sell21950.101.359400.000000.00000
65802007.04.30 12:00modify21950.101.359401.364400.00000
65812007.04.30 17:00s/l21950.101.364401.364400.00000-50.007886.54
65822007.04.30 18:10s/l21940.101.365601.365600.00000-50.007836.54
65832007.04.30 19:00buy21960.101.366200.000000.00000
65842007.04.30 19:00modify21960.101.366201.361200.00000
65852007.04.30 20:00buy21970.101.366900.000000.00000
65862007.04.30 20:00modify21970.101.366901.361900.00000
65872007.04.30 23:50buy21980.101.365100.000000.00000
65882007.04.30 23:50modify21980.101.365101.357100.00000
65892007.05.01 12:00close21960.101.364001.361200.00000-22.167814.38
65902007.05.01 12:00sell21990.101.364000.000000.00000
65912007.05.01 12:00modify21990.101.364001.369000.00000
65922007.05.01 13:25close21930.101.364201.371300.00000-9.007805.38
65932007.05.01 13:25buy22000.101.364200.000000.00000
65942007.05.01 13:25modify22000.101.364201.356200.00000
65952007.05.01 17:35s/l21970.101.361901.361900.00000-50.167755.22
65962007.05.01 18:00close21920.101.359901.376200.0000063.007818.22
65972007.05.01 18:00sell22010.101.359700.000000.00000
65982007.05.01 18:00modify22010.101.359701.364700.00000
65992007.05.01 18:00buy22020.101.359900.000000.00000
66002007.05.01 18:00modify22020.101.359901.349900.00000
66012007.05.02 03:30close21980.101.359901.357100.00000-52.327765.90
66022007.05.02 03:30sell22030.101.359900.000000.00000
66032007.05.02 03:30modify22030.101.359901.367900.00000
66042007.05.02 06:20s/l21870.101.358001.358000.00000-30.637735.27
66052007.05.02 06:45s/l22000.101.356201.356200.00000-80.167655.11
66062007.05.02 14:00sell22040.101.356400.000000.00000
66072007.05.02 14:00modify22040.101.356401.364400.00000
66082007.05.02 17:00close21990.101.359401.369000.0000046.007701.11
66092007.05.02 17:00buy22050.101.359400.000000.00000
66102007.05.02 17:00modify22050.101.359401.354400.00000
66112007.05.03 04:00close22010.101.359501.364700.000002.007703.11
66122007.05.03 04:00buy22060.101.359500.000000.00000
66132007.05.03 04:00modify22060.101.359501.354500.00000
66142007.05.03 11:15close22040.101.361101.364400.00000-47.007656.11
66152007.05.03 11:15buy22070.101.361100.000000.00000
66162007.05.03 11:15modify22070.101.361101.353100.00000
66172007.05.03 13:50close22070.101.360901.353100.00000-2.007654.11
66182007.05.03 13:50sell22080.101.360900.000000.00000
66192007.05.03 13:50modify22080.101.360901.368900.00000
66202007.05.03 15:30sell22090.101.361800.000000.00000
66212007.05.03 15:30modify22090.101.361801.364800.00000
66222007.05.03 16:30close22090.101.358601.364800.0000032.007686.11
66232007.05.03 16:30buy22100.101.358600.000000.00000
66242007.05.03 16:30modify22100.101.358601.355600.00000
66252007.05.03 17:05s/l22100.101.355601.355600.00000-30.007656.11
66262007.05.03 18:00close22050.101.356401.354400.00000-30.477625.64
66272007.05.03 18:00sell22110.101.356400.000000.00000
66282007.05.03 18:00modify22110.101.356401.361400.00000
66292007.05.03 20:00close22060.101.356801.354500.00000-27.007598.64
66302007.05.03 20:00sell22120.101.356800.000000.00000
66312007.05.03 20:00modify22120.101.356801.361800.00000
66322007.05.04 12:00close22110.101.356601.361400.00000-2.007596.64
66332007.05.04 12:00buy22130.101.356600.000000.00000
66342007.05.04 12:00modify22130.101.356601.351600.00000
66352007.05.04 16:00sell22140.101.359300.000000.00000
66362007.05.04 16:00modify22140.101.359301.362300.00000
66372007.05.04 17:00close22120.101.359401.361800.00000-26.007570.64
66382007.05.04 17:00buy22150.101.359400.000000.00000
66392007.05.04 17:00modify22150.101.359401.354400.00000
66402007.05.04 20:10close22030.101.360101.367900.00000-2.007568.64
66412007.05.04 20:10buy22160.101.360100.000000.00000
66422007.05.04 20:10modify22160.101.360101.352100.00000
66432007.05.07 08:25close22080.101.360301.368900.000006.007574.64
66442007.05.07 08:25buy22170.101.360300.000000.00000
66452007.05.07 08:25modify22170.101.360301.352300.00000
66462007.05.07 15:35s/l22140.101.362301.362300.00000-30.007544.64
66472007.05.07 16:35close22170.101.361901.352300.0000016.007560.64
66482007.05.07 16:35sell22180.101.361900.000000.00000
66492007.05.07 16:35modify22180.101.361901.369900.00000
66502007.05.07 20:00close22130.101.361601.351600.0000049.847610.48
66512007.05.07 20:00sell22190.101.361600.000000.00000
66522007.05.07 20:00modify22190.101.361601.366600.00000
66532007.05.08 12:00close22150.101.357501.354400.00000-19.327591.17
66542007.05.08 12:00sell22200.101.357500.000000.00000
66552007.05.08 12:00modify22200.101.357501.362500.00000
66562007.05.08 17:20s/l22160.101.352101.352100.00000-80.327510.85
66572007.05.08 17:30close22180.101.352401.369900.0000095.007605.85
66582007.05.08 17:30buy22210.101.352400.000000.00000
66592007.05.08 17:30modify22210.101.352401.344400.00000
66602007.05.08 17:30buy22220.101.352400.000000.00000
66612007.05.08 17:30modify22220.101.352401.349400.00000
66622007.05.09 02:45sell22230.101.354200.000000.00000
66632007.05.09 02:45modify22230.101.354201.362200.00000
66642007.05.09 08:00close22190.101.354401.366600.0000072.007677.85
66652007.05.09 08:00buy22240.101.354400.000000.00000
66662007.05.09 08:00modify22240.101.354401.349400.00000
66672007.05.09 16:30close22220.101.355901.349400.0000034.847712.69
66682007.05.09 16:30sell22250.101.355900.000000.00000
66692007.05.09 16:30modify22250.101.355901.358900.00000
66702007.05.09 17:40close22210.101.354701.344400.0000022.847735.54
66712007.05.09 17:40sell22260.101.354700.000000.00000
66722007.05.09 17:40modify22260.101.354701.362700.00000
66732007.05.09 21:00close22200.101.355301.362500.0000022.007757.54
66742007.05.09 21:00buy22270.101.355300.000000.00000
66752007.05.09 21:00modify22270.101.355301.350300.00000
66762007.05.09 22:00close22250.101.352701.358900.0000032.007789.54
66772007.05.09 22:00close22270.101.352501.350300.00000-28.007761.54
66782007.05.09 22:00buy22280.101.352700.000000.00000
66792007.05.09 22:00modify22280.101.352701.349700.00000
66802007.05.09 22:00sell22290.101.352500.000000.00000
66812007.05.09 22:00modify22290.101.352501.357500.00000
66822007.05.10 09:00close22290.101.354701.357500.00000-22.007739.54
66832007.05.10 09:00buy22300.101.354700.000000.00000
66842007.05.10 09:00modify22300.101.354701.349700.00000
66852007.05.10 09:30close22280.101.355901.349700.0000031.537771.06
66862007.05.10 09:30sell22310.101.355900.000000.00000
66872007.05.10 09:30modify22310.101.355901.358900.00000
66882007.05.10 11:00close22020.101.355801.349900.00000-42.747728.33
66892007.05.10 11:00sell22320.101.355800.000000.00000
66902007.05.10 11:00modify22320.101.355801.365800.00000
66912007.05.10 16:00close22240.101.350701.349400.00000-37.477690.85
66922007.05.10 16:00close22320.101.350901.365800.0000049.007739.85
66932007.05.10 16:00sell22330.101.350700.000000.00000
66942007.05.10 16:00modify22330.101.350701.355700.00000
66952007.05.10 16:00buy22340.101.350900.000000.00000
66962007.05.10 16:00modify22340.101.350901.340900.00000
66972007.05.10 16:25s/l22300.101.349701.349700.00000-50.007689.85
66982007.05.10 19:00sell22350.101.351100.000000.00000
66992007.05.10 19:00modify22350.101.351101.356100.00000
67002007.05.10 20:30close22310.101.347301.358900.0000086.007775.85
67012007.05.10 20:30buy22360.101.347300.000000.00000
67022007.05.10 20:30modify22360.101.347301.344300.00000
67032007.05.11 12:00close22330.101.347901.355700.0000028.007803.85
67042007.05.11 12:00buy22370.101.347900.000000.00000
67052007.05.11 12:00modify22370.101.347901.342900.00000
67062007.05.11 17:00close22350.101.351001.356100.000001.007804.85
67072007.05.11 17:00buy22380.101.351000.000000.00000
67082007.05.11 17:00modify22380.101.351001.346000.00000
67092007.05.11 22:50close22230.101.352901.362200.0000013.007817.85
67102007.05.11 22:50buy22390.101.352900.000000.00000
67112007.05.11 22:50modify22390.101.352901.344900.00000
67122007.05.14 03:00close22340.101.354001.340900.0000030.687848.54
67132007.05.14 03:00sell22400.101.354000.000000.00000
67142007.05.14 03:00modify22400.101.354001.364000.00000
67152007.05.14 18:00close22370.101.353801.342900.0000058.847907.38
67162007.05.14 18:00sell22410.101.353800.000000.00000
67172007.05.14 18:00modify22410.101.353801.358800.00000
67182007.05.15 10:00close22360.101.355401.344300.0000080.537987.91
67192007.05.15 10:00sell22420.101.355400.000000.00000
67202007.05.15 10:00modify22420.101.355401.358400.00000
67212007.05.15 14:00close22400.101.353101.364000.000009.007996.91
67222007.05.15 14:00buy22430.101.353100.000000.00000
67232007.05.15 14:00modify22430.101.353101.343100.00000
67242007.05.15 16:00close22430.101.355501.343100.0000024.008020.91
67252007.05.15 16:00sell22440.101.355500.000000.00000
67262007.05.15 16:00modify22440.101.355501.365500.00000
67272007.05.15 16:40close22260.101.354601.362700.000001.008021.91
67282007.05.15 16:40buy22450.101.354600.000000.00000
67292007.05.15 16:40modify22450.101.354601.346600.00000
67302007.05.15 17:40s/l22420.101.358401.358400.00000-30.007991.91
67312007.05.15 17:45s/l22410.101.358801.358800.00000-50.007941.91
67322007.05.15 18:00buy22460.101.359600.000000.00000
67332007.05.15 18:00modify22460.101.359601.354600.00000
67342007.05.16 13:00close22460.101.359701.354600.000000.847942.75
67352007.05.16 13:00sell22470.101.359700.000000.00000
67362007.05.16 13:00modify22470.101.359701.364700.00000
67372007.05.16 19:00close22380.101.352001.346000.000009.537952.27
67382007.05.16 19:00close22440.101.352201.365500.0000033.007985.27
67392007.05.16 19:00sell22480.101.352000.000000.00000
67402007.05.16 19:00modify22480.101.352001.357000.00000
67412007.05.16 19:00buy22490.101.352200.000000.00000
67422007.05.16 19:00modify22490.101.352201.342200.00000
67432007.05.17 00:20close22390.101.352201.344900.00000-7.957977.33
67442007.05.17 00:20sell22500.101.352200.000000.00000
67452007.05.17 00:20modify22500.101.352201.360200.00000
67462007.05.17 12:00close22470.101.353801.364700.0000059.008036.33
67472007.05.17 12:00buy22510.101.353800.000000.00000
67482007.05.17 12:00modify22510.101.353801.348800.00000
67492007.05.17 15:40s/l22510.101.348801.348800.00000-50.007986.33
67502007.05.17 17:00sell22520.101.348800.000000.00000
67512007.05.17 17:00modify22520.101.348801.353800.00000
67522007.05.18 02:00close22520.101.349601.353800.00000-8.007978.33
67532007.05.18 02:00buy22530.101.349600.000000.00000
67542007.05.18 02:00modify22530.101.349601.344600.00000
67552007.05.18 05:35close22450.101.348401.346600.00000-62.797915.54
67562007.05.18 05:35sell22540.101.348400.000000.00000
67572007.05.18 05:35modify22540.101.348401.356400.00000
67582007.05.18 20:00close22480.101.351401.357000.000006.007921.54
67592007.05.18 20:00buy22550.101.351400.000000.00000
67602007.05.18 20:00modify22550.101.351401.346400.00000
67612007.05.21 01:00close22490.101.351701.342200.00000-5.797915.75
67622007.05.21 01:00sell22560.101.351700.000000.00000
67632007.05.21 01:00modify22560.101.351701.361700.00000
67642007.05.21 10:00buy22570.101.350600.000000.00000
67652007.05.21 10:00modify22570.101.350601.347600.00000
67662007.05.21 13:25s/l22570.101.347601.347600.00000-30.007885.75
67672007.05.21 13:35s/l22550.101.346401.346400.00000-50.167835.59
67682007.05.21 13:40s/l22530.101.344601.344600.00000-50.167785.43
67692007.05.21 14:00close22560.101.345001.361700.0000067.007852.43
67702007.05.21 14:00sell22580.101.344800.000000.00000
67712007.05.21 14:00modify22580.101.344801.349800.00000
67722007.05.21 14:00buy22590.101.345000.000000.00000
67732007.05.21 14:00modify22590.101.345001.335000.00000
67742007.05.21 16:00sell22600.101.344300.000000.00000
67752007.05.21 16:00modify22600.101.344301.349300.00000
67762007.05.21 20:45close22500.101.346701.360200.0000055.007907.43
67772007.05.21 20:45buy22610.101.346700.000000.00000
67782007.05.21 20:45modify22610.101.346701.338700.00000
67792007.05.22 03:45close22610.101.345901.338700.00000-8.167899.28
67802007.05.22 03:45sell22620.101.345900.000000.00000
67812007.05.22 03:45modify22620.101.345901.353900.00000
67822007.05.22 09:00close22580.101.347001.349800.00000-22.007877.28
67832007.05.22 09:00sell22630.101.346800.000000.00000
67842007.05.22 09:00modify22630.101.346801.349800.00000
67852007.05.22 09:00buy22640.101.347000.000000.00000
67862007.05.22 09:00modify22640.101.347001.342000.00000
67872007.05.22 17:40close22620.101.346801.353900.00000-9.007868.28
67882007.05.22 17:40buy22650.101.346800.000000.00000
67892007.05.22 17:40modify22650.101.346801.338800.00000
67902007.05.22 18:00close22600.101.346401.349300.00000-21.007847.28
67912007.05.22 18:00buy22660.101.346400.000000.00000
67922007.05.22 18:00modify22660.101.346401.341400.00000
67932007.05.22 21:25close22650.101.345301.338800.00000-15.007832.28
67942007.05.22 21:25sell22670.101.345300.000000.00000
67952007.05.22 21:25modify22670.101.345301.353300.00000
67962007.05.23 10:55s/l22640.101.342001.342000.00000-50.167782.12
67972007.05.23 11:00close22630.101.342801.349800.0000040.007822.12
67982007.05.23 11:00buy22680.101.342800.000000.00000
67992007.05.23 11:00modify22680.101.342801.339800.00000
68002007.05.23 12:00sell22690.101.342700.000000.00000
68012007.05.23 12:00modify22690.101.342701.347700.00000
68022007.05.23 14:50s/l22690.101.347701.347700.00000-50.007772.12
68032007.05.23 15:00close22590.101.348501.335000.0000034.687806.80
68042007.05.23 15:00buy22700.101.348700.000000.00000
68052007.05.23 15:00modify22700.101.348701.343700.00000
68062007.05.23 15:00sell22710.101.348500.000000.00000
68072007.05.23 15:00modify22710.101.348501.358500.00000
68082007.05.23 23:30close22670.101.346101.353300.00000-8.007798.80
68092007.05.23 23:30buy22720.101.346100.000000.00000
68102007.05.23 23:30modify22720.101.346101.338100.00000
68112007.05.24 04:00close22700.101.345301.343700.00000-34.477764.33
68122007.05.24 04:00sell22730.101.345300.000000.00000
68132007.05.24 04:00modify22730.101.345301.350300.00000
68142007.05.24 12:00close22660.101.343401.341400.00000-30.637733.70
68152007.05.24 12:00sell22740.101.343400.000000.00000
68162007.05.24 12:00modify22740.101.343401.348400.00000
68172007.05.24 16:40close22540.101.345101.356400.0000033.007766.70
68182007.05.24 16:40buy22750.101.345100.000000.00000
68192007.05.24 16:40modify22750.101.345101.337100.00000
68202007.05.24 18:35close22750.101.342301.337100.00000-28.007738.70
68212007.05.24 18:35sell22760.101.342300.000000.00000
68222007.05.24 18:35modify22760.101.342301.350300.00000
68232007.05.25 10:00close22730.101.344001.350300.0000013.007751.70
68242007.05.25 10:00buy22770.101.344000.000000.00000
68252007.05.25 10:00modify22770.101.344001.339000.00000
68262007.05.25 15:00close22740.101.343801.348400.00000-4.007747.70
68272007.05.25 15:00buy22780.101.343800.000000.00000
68282007.05.25 15:00modify22780.101.343801.338800.00000
68292007.05.25 15:30close22680.101.345001.339800.0000021.377769.07
68302007.05.25 15:30sell22790.101.345000.000000.00000
68312007.05.25 15:30modify22790.101.345001.348000.00000
68322007.05.28 10:30close22760.101.345701.350300.00000-34.007735.07
68332007.05.28 10:30buy22800.101.345700.000000.00000
68342007.05.28 10:30modify22800.101.345701.337700.00000
68352007.05.28 11:40close22800.101.345601.337700.00000-1.007734.07
68362007.05.28 11:40sell22810.101.345600.000000.00000
68372007.05.28 11:40modify22810.101.345601.353600.00000
68382007.05.28 16:00close22770.101.345501.339000.0000014.847748.91
68392007.05.28 16:00sell22820.101.345500.000000.00000
68402007.05.28 16:00modify22820.101.345501.350500.00000
68412007.05.29 01:00close22790.101.344901.348000.000001.007749.91
68422007.05.29 01:00buy22830.101.344900.000000.00000
68432007.05.29 01:00modify22830.101.344901.341900.00000
68442007.05.29 04:00close22710.101.344701.358500.0000038.007787.91
68452007.05.29 04:00buy22840.101.344700.000000.00000
68462007.05.29 04:00modify22840.101.344701.334700.00000
68472007.05.29 05:45s/l22830.101.341901.341900.00000-30.007757.91
68482007.05.29 06:00close22780.101.342301.338800.00000-15.327742.59
68492007.05.29 06:00sell22850.101.342300.000000.00000
68502007.05.29 06:00modify22850.101.342301.347300.00000
68512007.05.29 11:25s/l22850.101.347301.347300.00000-50.007692.59
68522007.05.29 11:30sell22860.101.346700.000000.00000
68532007.05.29 11:30modify22860.101.346701.349700.00000
68542007.05.29 12:00close22820.101.348001.350500.00000-25.007667.59
68552007.05.29 12:00close22840.101.347801.334700.0000031.007698.59
68562007.05.29 12:00buy22870.101.348000.000000.00000
68572007.05.29 12:00modify22870.101.348001.343000.00000
68582007.05.29 12:00sell22880.101.347800.000000.00000
68592007.05.29 12:00modify22880.101.347801.357800.00000
68602007.05.29 12:15s/l22860.101.349701.349700.00000-30.007668.59
68612007.05.29 12:35close22810.101.349401.353600.00000-38.007630.59
68622007.05.29 12:35buy22890.101.349400.000000.00000
68632007.05.29 12:35modify22890.101.349401.341400.00000
68642007.05.29 13:00buy22900.101.348400.000000.00000
68652007.05.29 13:00modify22900.101.348401.343400.00000
68662007.05.29 23:00close22870.101.344801.343000.00000-32.007598.59
68672007.05.29 23:00sell22910.101.344800.000000.00000
68682007.05.29 23:00modify22910.101.344801.349800.00000
68692007.05.30 04:00close22900.101.344201.343400.00000-42.167556.44
68702007.05.30 04:00sell22920.101.344200.000000.00000
68712007.05.30 04:00modify22920.101.344201.349200.00000
68722007.05.30 14:05close22720.101.343201.338100.00000-30.107526.33
68732007.05.30 14:05sell22930.101.343200.000000.00000
68742007.05.30 14:05modify22930.101.343201.351200.00000
68752007.05.30 14:45s/l22890.101.341401.341400.00000-80.167446.17
68762007.05.30 20:05sell22940.101.341700.000000.00000
68772007.05.30 20:05modify22940.101.341701.349700.00000
68782007.05.30 22:40close22940.101.343301.349700.00000-16.007430.17
68792007.05.30 22:40buy22950.101.343300.000000.00000
68802007.05.30 22:40modify22950.101.343301.335300.00000
68812007.05.31 02:00close22910.101.343201.349800.0000016.007446.17
68822007.05.31 02:00buy22960.101.343200.000000.00000
68832007.05.31 02:00modify22960.101.343201.338200.00000
68842007.05.31 02:40close22950.101.342901.335300.00000-4.477441.70
68852007.05.31 02:40sell22970.101.342900.000000.00000
68862007.05.31 02:40modify22970.101.342901.350900.00000
68872007.05.31 12:00close22920.101.344401.349200.00000-2.007439.70
68882007.05.31 12:00buy22980.101.344400.000000.00000
68892007.05.31 12:00modify22980.101.344401.339400.00000
68902007.06.01 01:50close22970.101.345501.350900.00000-26.007413.70
68912007.06.01 01:50buy22990.101.345500.000000.00000
68922007.06.01 01:50modify22990.101.345501.337500.00000
68932007.06.01 09:00close22960.101.344901.338200.0000016.847430.54
68942007.06.01 09:00sell23000.101.344900.000000.00000
68952007.06.01 09:00modify23000.101.344901.349900.00000
68962007.06.01 09:10close22990.101.344601.337500.00000-9.007421.54
68972007.06.01 09:10sell23010.101.344600.000000.00000
68982007.06.01 09:10modify23010.101.344601.352600.00000
68992007.06.01 10:30buy23020.101.343800.000000.00000
69002007.06.01 10:30modify23020.101.343801.340800.00000
69012007.06.01 15:00close22980.101.343601.339400.00000-8.167413.38
69022007.06.01 15:00sell23030.101.343600.000000.00000
69032007.06.01 15:00modify23030.101.343601.348600.00000
69042007.06.01 16:00close22880.101.342501.357800.0000053.007466.38
69052007.06.01 16:00buy23040.101.342500.000000.00000
69062007.06.01 16:00modify23040.101.342501.332500.00000
69072007.06.01 17:05s/l23020.101.340801.340800.00000-30.007436.38
69082007.06.01 19:50close22930.101.344801.351200.00000-16.007420.38
69092007.06.01 19:50buy23050.101.344800.000000.00000
69102007.06.01 19:50modify23050.101.344801.336800.00000
69112007.06.04 04:00close23000.101.344801.349900.000001.007421.38
69122007.06.04 04:00buy23060.101.344800.000000.00000
69132007.06.04 04:00modify23060.101.344801.339800.00000
69142007.06.04 07:00close23030.101.344801.348600.00000-12.007409.38
69152007.06.04 07:00buy23070.101.344800.000000.00000
69162007.06.04 07:00modify23070.101.344801.339800.00000
69172007.06.04 11:10close23010.101.345301.352600.00000-7.007402.38
69182007.06.04 11:10buy23080.101.345300.000000.00000
69192007.06.04 11:10modify23080.101.345301.337300.00000
69202007.06.04 13:00close23040.101.346601.332500.0000040.847443.23
69212007.06.04 13:00sell23090.101.346600.000000.00000
69222007.06.04 13:00modify23090.101.346601.356600.00000
69232007.06.05 15:30sell23100.101.354300.000000.00000
69242007.06.05 15:30modify23100.101.354301.357300.00000
69252007.06.05 23:00close23060.101.351901.339800.0000070.847514.07
69262007.06.05 23:00sell23110.101.351900.000000.00000
69272007.06.05 23:00modify23110.101.351901.356900.00000
69282007.06.06 11:00close23070.101.352201.339800.0000073.687587.75
69292007.06.06 11:00sell23120.101.352200.000000.00000
69302007.06.06 11:00modify23120.101.352201.357200.00000
69312007.06.06 18:00close23090.101.349501.356600.00000-29.007558.75
69322007.06.06 18:00buy23130.101.349500.000000.00000
69332007.06.06 18:00modify23130.101.349501.339500.00000
69342007.06.07 05:05close23050.101.349801.336800.0000049.057607.81
69352007.06.07 05:05sell23140.101.349800.000000.00000
69362007.06.07 05:05modify23140.101.349801.357800.00000
69372007.06.07 10:00close23110.101.350601.356900.0000013.007620.81
69382007.06.07 10:00buy23150.101.350600.000000.00000
69392007.06.07 10:00modify23150.101.350601.345600.00000
69402007.06.07 13:00close23150.101.348801.345600.00000-18.007602.81
69412007.06.07 13:00sell23160.101.348800.000000.00000
69422007.06.07 13:00modify23160.101.348801.353800.00000
69432007.06.08 04:35close23080.101.342101.337300.00000-32.957569.86
69442007.06.08 04:35sell23170.101.342100.000000.00000
69452007.06.08 04:35modify23170.101.342101.350100.00000
69462007.06.08 10:25s/l23130.101.339501.339500.00000-100.637469.23
69472007.06.08 10:30close23100.101.340001.357300.00000143.007612.23
69482007.06.08 10:30buy23180.101.340000.000000.00000
69492007.06.08 10:30modify23180.101.340001.337000.00000
69502007.06.08 12:35s/l23180.101.337001.337000.00000-30.007582.23
69512007.06.11 01:00close23160.101.336201.353800.00000126.007708.23
69522007.06.11 01:00buy23190.101.336200.000000.00000
69532007.06.11 01:00modify23190.101.336201.331200.00000
69542007.06.11 18:00close23120.101.334701.357200.00000175.007883.23
69552007.06.11 18:00buy23200.101.334700.000000.00000
69562007.06.11 18:00modify23200.101.334701.329700.00000
69572007.06.12 15:40close23140.101.334301.357800.00000155.008038.23
69582007.06.12 15:40buy23210.101.334300.000000.00000
69592007.06.12 15:40modify23210.101.334301.326300.00000
69602007.06.12 16:00close23190.101.333801.331200.00000-24.168014.07
69612007.06.12 16:00sell23220.101.333800.000000.00000
69622007.06.12 16:00modify23220.101.333801.338800.00000
69632007.06.13 00:00close23200.101.330101.329700.00000-46.327967.75
69642007.06.13 00:00sell23230.101.330100.000000.00000
69652007.06.13 00:00modify23230.101.330101.335100.00000
69662007.06.13 12:10s/l23210.101.326301.326300.00000-80.167887.60
69672007.06.13 18:00close23220.101.330601.338800.0000032.007919.60
69682007.06.13 18:00buy23240.101.330600.000000.00000
69692007.06.13 18:00modify23240.101.330601.325600.00000
69702007.06.13 21:00close23230.101.329101.335100.0000010.007929.60
69712007.06.13 21:00buy23250.101.329100.000000.00000
69722007.06.13 21:00modify23250.101.329101.324100.00000
69732007.06.15 05:30sell23260.101.332700.000000.00000
69742007.06.15 05:30modify23260.101.332701.335700.00000
69752007.06.15 06:00sell23270.101.332300.000000.00000
69762007.06.15 06:00modify23270.101.332301.342300.00000
69772007.06.15 14:00close23240.101.331201.325600.000005.377934.96
69782007.06.15 14:00sell23280.101.331200.000000.00000
69792007.06.15 14:00modify23280.101.331201.336200.00000
69802007.06.15 16:00close23280.101.334001.336200.00000-28.007906.96
69812007.06.15 16:00buy23290.101.334000.000000.00000
69822007.06.15 16:00modify23290.101.334001.329000.00000
69832007.06.15 16:20s/l23260.101.335701.335700.00000-30.007876.96
69842007.06.18 00:15close23170.101.338001.350100.0000041.007917.96
69852007.06.18 00:15buy23300.101.338000.000000.00000
69862007.06.18 00:15modify23300.101.338001.330000.00000
69872007.06.18 17:00close23290.101.340201.329000.0000061.847979.81
69882007.06.18 17:00sell23310.101.340200.000000.00000
69892007.06.18 17:00modify23310.101.340201.345200.00000
69902007.06.19 03:20s/l23270.101.342301.342300.00000-100.007879.81
69912007.06.19 13:00close23250.101.338701.324100.0000095.057974.86
69922007.06.19 13:00sell23320.101.338700.000000.00000
69932007.06.19 13:00modify23320.101.338701.343700.00000
69942007.06.20 04:00close23310.101.343101.345200.00000-29.007945.86
69952007.06.20 04:00buy23330.101.343100.000000.00000
69962007.06.20 04:00modify23330.101.343101.338100.00000
69972007.06.20 06:05s/l23320.101.343701.343700.00000-50.007895.86
69982007.06.20 12:00close23330.101.341701.338100.00000-14.007881.86
69992007.06.20 12:00sell23340.101.341700.000000.00000
70002007.06.20 12:00modify23340.101.341701.346700.00000
70012007.06.20 16:05sell23350.101.343100.000000.00000
70022007.06.20 16:05modify23350.101.343101.351100.00000
70032007.06.21 01:00buy23360.101.340200.000000.00000
70042007.06.21 01:00modify23360.101.340201.330200.00000
70052007.06.21 18:00close23340.101.340101.346700.0000016.007897.86
70062007.06.21 18:00buy23370.101.340100.000000.00000
70072007.06.21 18:00modify23370.101.340101.335100.00000
70082007.06.21 22:45close23300.101.338901.330000.000008.217906.07
70092007.06.21 22:45sell23380.101.338900.000000.00000
70102007.06.21 22:45modify23380.101.338901.346900.00000
70112007.06.22 10:00close23360.101.341301.330200.0000010.847916.91
70122007.06.22 10:00sell23390.101.341300.000000.00000
70132007.06.22 10:00modify23390.101.341301.351300.00000
70142007.06.22 12:00buy23400.101.342300.000000.00000
70152007.06.22 12:00modify23400.101.342301.337300.00000
70162007.06.22 12:35close23380.101.342501.346900.00000-36.007880.91
70172007.06.22 12:35buy23410.101.342500.000000.00000
70182007.06.22 12:35modify23410.101.342501.334500.00000
70192007.06.22 17:20close23410.101.346101.334500.0000036.007916.91
70202007.06.22 17:20sell23420.101.346100.000000.00000
70212007.06.22 17:20modify23420.101.346101.354100.00000
70222007.06.25 02:35close23350.101.346401.351100.00000-33.007883.91
70232007.06.25 02:35buy23430.101.346400.000000.00000
70242007.06.25 02:35modify23430.101.346401.338400.00000
70252007.06.25 10:00close23370.101.345601.335100.0000054.687938.60
70262007.06.25 10:00sell23440.101.345600.000000.00000
70272007.06.25 10:00modify23440.101.345601.350600.00000
70282007.06.25 20:05close23420.101.345901.354100.000002.007940.60
70292007.06.25 20:05buy23450.101.345900.000000.00000
70302007.06.25 20:05modify23450.101.345901.337900.00000
70312007.06.25 23:00close23400.101.346401.337300.0000040.847981.44
70322007.06.25 23:00sell23460.101.346400.000000.00000
70332007.06.25 23:00modify23460.101.346401.351400.00000
70342007.06.26 10:30buy23470.101.344100.000000.00000
70352007.06.26 10:30modify23470.101.344101.341100.00000
70362007.06.26 13:00close23390.101.344701.351300.00000-34.007947.44
70372007.06.26 13:00buy23480.101.344700.000000.00000
70382007.06.26 13:00modify23480.101.344701.334700.00000
70392007.06.26 21:00close23440.101.346901.350600.00000-13.007934.44
70402007.06.26 21:00buy23490.101.346900.000000.00000
70412007.06.26 21:00modify23490.101.346901.341900.00000
70422007.06.27 00:00close23490.101.345301.341900.00000-16.167918.28
70432007.06.27 00:00sell23500.101.345300.000000.00000
70442007.06.27 00:00modify23500.101.345301.350300.00000
70452007.06.27 04:35close23430.101.344301.338400.00000-21.327896.97
70462007.06.27 04:35sell23510.101.344300.000000.00000
70472007.06.27 04:35modify23510.101.344301.352300.00000
70482007.06.27 20:25close23450.101.344201.337900.00000-17.327879.65
70492007.06.27 20:25sell23520.101.344200.000000.00000
70502007.06.27 20:25modify23520.101.344201.352200.00000
70512007.06.27 21:00close23500.101.344401.350300.000009.007888.65
70522007.06.27 21:00buy23530.101.344400.000000.00000
70532007.06.27 21:00modify23530.101.344401.339400.00000
70542007.06.28 06:00close23460.101.346001.351400.000004.007892.65
70552007.06.28 06:00buy23540.101.346000.000000.00000
70562007.06.28 06:00modify23540.101.346001.341000.00000
70572007.06.28 09:30close23470.101.347501.341100.0000033.377926.02
70582007.06.28 09:30sell23550.101.347500.000000.00000
70592007.06.28 09:30modify23550.101.347501.350500.00000
70602007.06.28 10:00close23480.101.346901.334700.0000021.377947.39
70612007.06.28 10:00sell23560.101.346900.000000.00000
70622007.06.28 10:00modify23560.101.346901.356900.00000
70632007.06.28 20:30close23550.101.345401.350500.0000021.007968.39
70642007.06.28 20:30buy23570.101.345400.000000.00000
70652007.06.28 20:30modify23570.101.345401.342400.00000
70662007.06.28 22:00close23530.101.343301.339400.00000-11.477956.91
70672007.06.28 22:00sell23580.101.343300.000000.00000
70682007.06.28 22:00modify23580.101.343301.348300.00000
70692007.06.28 22:20s/l23570.101.342401.342400.00000-30.007926.91
70702007.06.28 23:00close23540.101.343601.341000.00000-24.007902.91
70712007.06.28 23:00sell23590.101.343600.000000.00000
70722007.06.28 23:00modify23590.101.343601.348600.00000
70732007.06.29 12:55s/l23580.101.348301.348300.00000-50.007852.91
70742007.06.29 12:55s/l23590.101.348601.348600.00000-50.007802.91
70752007.06.29 13:00buy23600.101.348800.000000.00000
70762007.06.29 13:00modify23600.101.348801.343800.00000
70772007.06.29 14:00buy23610.101.350000.000000.00000
70782007.06.29 14:00modify23610.101.350001.345000.00000
70792007.06.29 15:35close23510.101.350701.352300.00000-64.007738.91
70802007.06.29 15:35buy23620.101.350700.000000.00000
70812007.06.29 15:35modify23620.101.350701.342700.00000
70822007.06.29 16:05s/l23520.101.352201.352200.00000-80.007658.91
70832007.07.02 00:30buy23630.101.354600.000000.00000
70842007.07.02 00:30modify23630.101.354601.346600.00000
70852007.07.02 10:40s/l23560.101.356901.356900.00000-100.007558.91
70862007.07.02 11:00sell23640.101.356300.000000.00000
70872007.07.02 11:00modify23640.101.356301.359300.00000
70882007.07.02 14:55s/l23640.101.359301.359300.00000-30.007528.91
70892007.07.03 04:00close23600.101.362001.343800.00000131.687660.60
70902007.07.03 04:00sell23650.101.362000.000000.00000
70912007.07.03 04:00modify23650.101.362001.367000.00000
70922007.07.03 11:00buy23660.101.360200.000000.00000
70932007.07.03 11:00modify23660.101.360201.357200.00000
70942007.07.03 14:00close23610.101.359101.345000.0000090.687751.28
70952007.07.03 14:00sell23670.101.359100.000000.00000
70962007.07.03 14:00modify23670.101.359101.364100.00000
70972007.07.04 09:30close23660.101.362801.357200.0000025.847777.12
70982007.07.04 09:30sell23680.101.362800.000000.00000
70992007.07.04 09:30modify23680.101.362801.365800.00000
71002007.07.04 13:00close23650.101.362301.367000.00000-3.007774.12
71012007.07.04 13:00buy23690.101.362300.000000.00000
71022007.07.04 13:00modify23690.101.362301.357300.00000
71032007.07.04 13:45close23620.101.362101.342700.00000113.537887.65
71042007.07.04 13:45sell23700.101.362100.000000.00000
71052007.07.04 13:45modify23700.101.362101.370100.00000
71062007.07.04 14:00close23690.101.360901.357300.00000-14.007873.65
71072007.07.04 14:00sell23710.101.360900.000000.00000
71082007.07.04 14:00modify23710.101.360901.365900.00000
71092007.07.04 18:00close23710.101.362601.365900.00000-17.007856.65
71102007.07.04 18:00buy23720.101.362600.000000.00000
71112007.07.04 18:00modify23720.101.362601.357600.00000
71122007.07.04 21:00close23720.101.361301.357600.00000-13.007843.65
71132007.07.04 21:00sell23730.101.361300.000000.00000
71142007.07.04 21:00modify23730.101.361301.366300.00000
71152007.07.05 10:55s/l23670.101.364101.364100.00000-50.007793.65
71162007.07.05 11:00close23730.101.364401.366300.00000-31.007762.65
71172007.07.05 11:00buy23740.101.364400.000000.00000
71182007.07.05 11:00modify23740.101.364401.359400.00000
71192007.07.05 12:55s/l23680.101.365801.365800.00000-30.007732.65
71202007.07.05 16:30buy23750.101.361300.000000.00000
71212007.07.05 16:30modify23750.101.361301.358300.00000
71222007.07.05 17:10s/l23740.101.359401.359400.00000-50.007682.65
71232007.07.05 17:25s/l23750.101.358301.358300.00000-30.007652.65
71242007.07.05 18:00sell23760.101.360000.000000.00000
71252007.07.05 18:00modify23760.101.360001.365000.00000
71262007.07.05 19:00buy23770.101.359400.000000.00000
71272007.07.05 19:00modify23770.101.359401.349400.00000
71282007.07.05 19:05close23630.101.359001.346600.0000043.217695.86
71292007.07.05 19:05sell23780.101.359000.000000.00000
71302007.07.05 19:05modify23780.101.359001.367000.00000
71312007.07.06 12:55close23780.101.359601.367000.00000-6.007689.86
71322007.07.06 12:55buy23790.101.359600.000000.00000
71332007.07.06 12:55modify23790.101.359601.351600.00000
71342007.07.06 16:00close23760.101.359901.365000.000001.007690.86
71352007.07.06 16:00buy23800.101.359900.000000.00000
71362007.07.06 16:00modify23800.101.359901.354900.00000
71372007.07.06 17:30sell23810.101.363600.000000.00000
71382007.07.06 17:30modify23810.101.363601.366600.00000
71392007.07.06 18:10close23790.101.363301.351600.0000037.007727.86
71402007.07.06 18:10sell23820.101.363300.000000.00000
71412007.07.06 18:10modify23820.101.363301.371300.00000
71422007.07.06 20:55close23820.101.362501.371300.000008.007735.86
71432007.07.06 20:55buy23830.101.362500.000000.00000
71442007.07.06 20:55modify23830.101.362501.354500.00000
71452007.07.06 21:50close23830.101.362101.354500.00000-4.007731.86
71462007.07.06 21:50sell23840.101.362100.000000.00000
71472007.07.06 21:50modify23840.101.362101.370100.00000
71482007.07.06 22:00buy23850.101.362200.000000.00000
71492007.07.06 22:00modify23850.101.362201.357200.00000
71502007.07.06 22:50close23840.101.362501.370100.00000-4.007727.86
71512007.07.06 22:50buy23860.101.362500.000000.00000
71522007.07.06 22:50modify23860.101.362501.354500.00000
71532007.07.09 05:55close23860.101.361901.354500.00000-6.167721.70
71542007.07.09 05:55sell23870.101.361900.000000.00000
71552007.07.09 05:55modify23870.101.361901.369900.00000
71562007.07.09 16:00close23800.101.362201.354900.0000022.847744.55
71572007.07.09 16:00sell23880.101.362200.000000.00000
71582007.07.09 16:00modify23880.101.362201.367200.00000
71592007.07.09 23:00close23850.101.362101.357200.00000-1.167743.39
71602007.07.09 23:00sell23890.101.362100.000000.00000
71612007.07.09 23:00modify23890.101.362101.367100.00000
71622007.07.10 00:45close23870.101.363401.369900.00000-15.007728.39
71632007.07.10 00:45buy23900.101.363400.000000.00000
71642007.07.10 00:45modify23900.101.363401.355400.00000
71652007.07.10 08:15close23900.101.360201.355400.00000-32.007696.39
71662007.07.10 08:15sell23910.101.360200.000000.00000
71672007.07.10 08:15modify23910.101.360201.368200.00000
71682007.07.10 08:30close23810.101.360601.366600.0000030.007726.39
71692007.07.10 08:30buy23920.101.360600.000000.00000
71702007.07.10 08:30modify23920.101.360601.357600.00000
71712007.07.10 12:00close23770.101.364801.349400.0000053.537779.91
71722007.07.10 12:00sell23930.101.364800.000000.00000
71732007.07.10 12:00modify23930.101.364801.374800.00000
71742007.07.10 12:25close23700.101.364701.370100.00000-26.007753.91
71752007.07.10 12:25buy23940.101.364700.000000.00000
71762007.07.10 12:25modify23940.101.364701.356700.00000
71772007.07.10 13:00close23880.101.365901.367200.00000-37.007716.91
71782007.07.10 13:00buy23950.101.365900.000000.00000
71792007.07.10 13:00modify23950.101.365901.360900.00000
71802007.07.10 14:00close23890.101.364801.367100.00000-27.007689.91
71812007.07.10 14:00buy23960.101.364800.000000.00000
71822007.07.10 14:00modify23960.101.364801.359800.00000
71832007.07.10 16:20s/l23910.101.368201.368200.00000-80.007609.91
71842007.07.10 17:35buy23970.101.373500.000000.00000
71852007.07.10 17:35modify23970.101.373501.365500.00000
71862007.07.10 23:55s/l23930.101.374801.374800.00000-100.007509.91
71872007.07.11 09:00close23920.101.375601.357600.00000149.847659.76
71882007.07.11 09:00sell23980.101.375600.000000.00000
71892007.07.11 09:00modify23980.101.375601.378600.00000
71902007.07.11 11:00close23950.101.374201.360900.0000082.847742.60
71912007.07.11 11:00sell23990.101.374200.000000.00000
71922007.07.11 11:00modify23990.101.374201.379200.00000
71932007.07.12 02:00close23960.101.375101.359800.00000102.377844.97
71942007.07.12 02:00sell24000.101.375100.000000.00000
71952007.07.12 02:00modify24000.101.375101.380100.00000
71962007.07.12 10:35s/l23980.101.378601.378600.00000-30.007814.97
71972007.07.12 11:00s/l23990.101.379201.379200.00000-50.007764.97
71982007.07.12 14:00buy24010.101.379400.000000.00000
71992007.07.12 14:00modify24010.101.379401.374400.00000
72002007.07.12 17:00close24010.101.376601.374400.00000-28.007736.97
72012007.07.12 17:00sell24020.101.376600.000000.00000
72022007.07.12 17:00modify24020.101.376601.381600.00000
72032007.07.13 00:00close24020.101.379101.381600.00000-25.007711.97
72042007.07.13 00:00buy24030.101.379100.000000.00000
72052007.07.13 00:00modify24030.101.379101.374100.00000
72062007.07.13 02:00close24030.101.378401.374100.00000-7.007704.97
72072007.07.13 02:00sell24040.101.378400.000000.00000
72082007.07.13 02:00modify24040.101.378401.383400.00000
72092007.07.13 09:30buy24050.101.377400.000000.00000
72102007.07.13 09:30modify24050.101.377401.374400.00000
72112007.07.13 10:15close23940.101.376701.356700.00000119.217824.18
72122007.07.13 10:15sell24060.101.376700.000000.00000
72132007.07.13 10:15modify24060.101.376701.384700.00000
72142007.07.13 15:40s/l24000.101.380101.380100.00000-50.007774.18
72152007.07.16 13:00close24040.101.379901.383400.00000-15.007759.18
72162007.07.16 13:00buy24070.101.379900.000000.00000
72172007.07.16 13:00modify24070.101.379901.374900.00000
72182007.07.16 15:00close24070.101.378201.374900.00000-17.007742.18
72192007.07.16 15:00sell24080.101.378200.000000.00000
72202007.07.16 15:00modify24080.101.378201.383200.00000
72212007.07.17 09:00close24080.101.378701.383200.00000-5.007737.18
72222007.07.17 09:00buy24090.101.378700.000000.00000
72232007.07.17 09:00modify24090.101.378701.373700.00000
72242007.07.17 15:00close24090.101.376701.373700.00000-20.007717.18
72252007.07.17 15:00sell24100.101.376700.000000.00000
72262007.07.17 15:00modify24100.101.376701.381700.00000
72272007.07.17 15:00buy24110.101.376900.000000.00000
72282007.07.17 15:00modify24110.101.376901.366900.00000
72292007.07.17 18:00close24100.101.378701.381700.00000-20.007697.18
72302007.07.17 18:00buy24120.101.378700.000000.00000
72312007.07.17 18:00modify24120.101.378701.373700.00000
72322007.07.17 22:30close23970.101.378101.365500.0000044.907742.07
72332007.07.17 22:30sell24130.101.378100.000000.00000
72342007.07.17 22:30modify24130.101.378101.386100.00000
72352007.07.18 03:00close24110.101.379401.366900.0000024.847766.92
72362007.07.18 03:00sell24140.101.379400.000000.00000
72372007.07.18 03:00modify24140.101.379401.389400.00000
72382007.07.18 03:30close24050.101.381601.374400.0000041.537808.44
72392007.07.18 03:30sell24150.101.381600.000000.00000
72402007.07.18 03:30modify24150.101.381601.384600.00000
72412007.07.18 05:00buy24160.101.380900.000000.00000
72422007.07.18 05:00modify24160.101.380901.375900.00000
72432007.07.18 05:45close24130.101.381501.386100.00000-34.007774.44
72442007.07.18 05:45buy24170.101.381500.000000.00000
72452007.07.18 05:45modify24170.101.381501.373500.00000
72462007.07.18 14:00close24120.101.378601.373700.00000-1.167773.28
72472007.07.18 14:00sell24180.101.378600.000000.00000
72482007.07.18 14:00modify24180.101.378601.383600.00000
72492007.07.18 15:00close24160.101.376801.375900.00000-41.007732.28
72502007.07.18 15:00sell24190.101.376800.000000.00000
72512007.07.18 15:00modify24190.101.376801.381800.00000
72522007.07.18 18:05s/l24190.101.381801.381800.00000-50.007682.28
72532007.07.18 18:15close24170.101.380801.373500.00000-7.007675.28
72542007.07.18 18:15sell24200.101.380800.000000.00000
72552007.07.18 18:15modify24200.101.380801.388800.00000
72562007.07.18 21:30close24200.101.380701.388800.000001.007676.28
72572007.07.18 21:30buy24210.101.380700.000000.00000
72582007.07.18 21:30modify24210.101.380701.372700.00000
72592007.07.19 12:00close24180.101.381901.383600.00000-33.007643.28
72602007.07.19 12:00buy24220.101.381900.000000.00000
72612007.07.19 12:00modify24220.101.381901.376900.00000
72622007.07.19 12:20close24060.101.382901.384700.00000-62.007581.28
72632007.07.19 12:20buy24230.101.382900.000000.00000
72642007.07.19 12:20modify24230.101.382901.374900.00000
72652007.07.19 13:00buy24240.101.382000.000000.00000
72662007.07.19 13:00modify24240.101.382001.377000.00000
72672007.07.19 23:00close24220.101.379701.376900.00000-22.007559.28
72682007.07.19 23:00sell24250.101.379700.000000.00000
72692007.07.19 23:00modify24250.101.379701.384700.00000
72702007.07.20 01:00close24240.101.379801.377000.00000-22.167537.13
72712007.07.20 01:00sell24260.101.379800.000000.00000
72722007.07.20 01:00modify24260.101.379801.384800.00000
72732007.07.20 06:40close24230.101.379701.374900.00000-32.167504.97
72742007.07.20 06:40sell24270.101.379700.000000.00000
72752007.07.20 06:40modify24270.101.379701.387700.00000
72762007.07.20 18:00close24250.101.383601.384700.00000-39.007465.97
72772007.07.20 18:00buy24280.101.383600.000000.00000
72782007.07.20 18:00modify24280.101.383601.378600.00000
72792007.07.20 20:00close24260.101.381501.384800.00000-17.007448.97
72802007.07.20 20:00buy24290.101.381500.000000.00000
72812007.07.20 20:00modify24290.101.381501.376500.00000
72822007.07.23 00:40s/l24150.101.384601.384600.00000-30.007418.97
72832007.07.23 05:15close24210.101.383201.372700.0000024.217443.18
72842007.07.23 05:15sell24300.101.383200.000000.00000
72852007.07.23 05:15modify24300.101.383201.391200.00000
72862007.07.23 08:45close24270.101.384001.387700.00000-43.007400.18
72872007.07.23 08:45buy24310.101.384000.000000.00000
72882007.07.23 08:45modify24310.101.384001.376000.00000
72892007.07.23 10:10close24300.101.382801.391200.000004.007404.18
72902007.07.23 10:10buy24320.101.382800.000000.00000
72912007.07.23 10:10modify24320.101.382801.374800.00000
72922007.07.23 13:00close24280.101.380501.378600.00000-31.167373.02
72932007.07.23 13:00sell24330.101.380500.000000.00000
72942007.07.23 13:00modify24330.101.380501.385500.00000
72952007.07.23 15:00close24290.101.380401.376500.00000-11.167361.86
72962007.07.23 15:00sell24340.101.380400.000000.00000
72972007.07.23 15:00modify24340.101.380401.385400.00000
72982007.07.23 20:30buy24350.101.379800.000000.00000
72992007.07.23 20:30modify24350.101.379801.376800.00000
73002007.07.23 20:50close24310.101.379901.376000.00000-41.007320.86
73012007.07.23 20:50sell24360.101.379900.000000.00000
73022007.07.23 20:50modify24360.101.379901.387900.00000
73032007.07.24 04:00close24350.101.383001.376800.0000031.847352.71
73042007.07.24 04:00sell24370.101.383000.000000.00000
73052007.07.24 04:00modify24370.101.383001.386000.00000
73062007.07.24 07:00close24330.101.382201.385500.00000-17.007335.71
73072007.07.24 07:00buy24380.101.382200.000000.00000
73082007.07.24 07:00modify24380.101.382201.377200.00000
73092007.07.24 14:00close24320.101.381301.374800.00000-15.167320.55
73102007.07.24 14:00sell24390.101.381300.000000.00000
73112007.07.24 14:00modify24390.101.381301.389300.00000
73122007.07.24 15:40s/l24340.101.385401.385400.00000-50.007270.55
73132007.07.24 16:00buy24400.101.383900.000000.00000
73142007.07.24 16:00modify24400.101.383901.378900.00000
73152007.07.24 19:05close24390.101.382401.389300.00000-11.007259.55
73162007.07.24 19:05buy24410.101.382400.000000.00000
73172007.07.24 19:05modify24410.101.382401.374400.00000
73182007.07.24 22:10close24360.101.382901.387900.00000-30.007229.55
73192007.07.24 22:10buy24420.101.382900.000000.00000
73202007.07.24 22:10modify24420.101.382901.374900.00000
73212007.07.25 03:00close24380.101.381901.377200.00000-3.167226.39
73222007.07.25 03:00sell24430.101.381900.000000.00000
73232007.07.25 03:00modify24430.101.381901.386900.00000
73242007.07.25 04:00close24400.101.380301.378900.00000-36.167190.23
73252007.07.25 04:00sell24440.101.380300.000000.00000
73262007.07.25 04:00modify24440.101.380301.385300.00000
73272007.07.25 04:20close24420.101.380401.374900.00000-25.167165.08
73282007.07.25 04:20sell24450.101.380400.000000.00000
73292007.07.25 04:20modify24450.101.380401.388400.00000
73302007.07.25 10:30close24370.101.378801.386000.0000042.007207.08
73312007.07.25 10:30buy24460.101.378800.000000.00000
73322007.07.25 10:30modify24460.101.378801.375800.00000
73332007.07.25 11:00close24140.101.377301.389400.0000021.007228.08
73342007.07.25 11:00buy24470.101.377300.000000.00000
73352007.07.25 11:00modify24470.101.377301.367300.00000
73362007.07.25 11:45s/l24460.101.375801.375800.00000-30.007198.08
73372007.07.25 11:55s/l24410.101.374401.374400.00000-80.167117.92
73382007.07.25 18:10sell24480.101.370900.000000.00000
73392007.07.25 18:10modify24480.101.370901.378900.00000
73402007.07.26 07:00close24430.101.370801.386900.00000111.007228.92
73412007.07.26 07:00buy24490.101.370800.000000.00000
73422007.07.26 07:00modify24490.101.370801.365800.00000
73432007.07.26 19:00close24440.101.373001.385300.0000073.007301.92
73442007.07.26 19:00buy24500.101.373000.000000.00000
73452007.07.26 19:00modify24500.101.373001.368000.00000
73462007.07.26 20:00close24470.101.375801.367300.00000-15.477286.44
73472007.07.26 20:00sell24510.101.375800.000000.00000
73482007.07.26 20:00modify24510.101.375801.385800.00000
73492007.07.27 11:00close24490.101.370501.365800.00000-3.167283.29
73502007.07.27 11:00sell24520.101.370500.000000.00000
73512007.07.27 11:00modify24520.101.370501.375500.00000
73522007.07.27 11:45s/l24500.101.368001.368000.00000-50.167233.13
73532007.07.27 12:00close24510.101.367401.385800.0000084.007317.13
73542007.07.27 12:00buy24530.101.367400.000000.00000
73552007.07.27 12:00modify24530.101.367401.357400.00000
73562007.07.27 14:00sell24540.101.365400.000000.00000
73572007.07.27 14:00modify24540.101.365401.370400.00000
73582007.07.30 09:00close24520.101.364501.375500.0000060.007377.13
73592007.07.30 09:00buy24550.101.364500.000000.00000
73602007.07.30 09:00modify24550.101.364501.359500.00000
73612007.07.30 14:00close24540.101.367101.370400.00000-17.007360.13
73622007.07.30 14:00buy24560.101.367100.000000.00000
73632007.07.30 14:00modify24560.101.367101.362100.00000
73642007.07.30 17:20close24450.101.368101.388400.00000123.007483.13
73652007.07.30 17:20buy24570.101.368100.000000.00000
73662007.07.30 17:20modify24570.101.368101.360100.00000
73672007.07.31 02:00close24530.101.371001.357400.0000035.687518.81
73682007.07.31 02:00sell24580.101.371000.000000.00000
73692007.07.31 02:00modify24580.101.371001.381000.00000
73702007.07.31 14:00close24550.101.369701.359500.0000051.847570.65
73712007.07.31 14:00sell24590.101.369700.000000.00000
73722007.07.31 14:00modify24590.101.369701.374700.00000
73732007.08.01 02:00close24580.101.367201.381000.0000038.007608.65
73742007.08.01 02:00buy24600.101.367200.000000.00000
73752007.08.01 02:00modify24600.101.367201.357200.00000
73762007.08.01 03:00close24560.101.367301.362100.000001.687610.34
73772007.08.01 03:00sell24610.101.367300.000000.00000
73782007.08.01 03:00modify24610.101.367301.372300.00000
73792007.08.01 14:15close24480.101.365601.378900.0000053.007663.34
73802007.08.01 14:15buy24620.101.365600.000000.00000
73812007.08.01 14:15modify24620.101.365601.357600.00000
73822007.08.01 16:00sell24630.101.368700.000000.00000
73832007.08.01 16:00modify24630.101.368701.371700.00000
73842007.08.01 17:00close24590.101.369601.374700.000001.007664.34
73852007.08.01 17:00buy24640.101.369600.000000.00000
73862007.08.01 17:00modify24640.101.369601.364600.00000
73872007.08.02 01:00close24610.101.367801.372300.00000-5.007659.34
73882007.08.02 01:00buy24650.101.367800.000000.00000
73892007.08.02 01:00modify24650.101.367801.362800.00000
73902007.08.02 10:30close24570.101.366401.360100.00000-17.797641.55
73912007.08.02 10:30sell24660.101.366400.000000.00000
73922007.08.02 10:30modify24660.101.366401.374400.00000
73932007.08.02 18:25close24620.101.367801.357600.0000021.537663.08
73942007.08.02 18:25sell24670.101.367800.000000.00000
73952007.08.02 18:25modify24670.101.367801.375800.00000
73962007.08.02 19:00close24600.101.369101.357200.0000018.537681.60
73972007.08.02 19:00sell24680.101.369100.000000.00000
73982007.08.02 19:00modify24680.101.369101.379100.00000
73992007.08.03 05:00close24660.101.370401.374400.00000-40.007641.60
74002007.08.03 05:00buy24690.101.370400.000000.00000
74012007.08.03 05:00modify24690.101.370401.362400.00000
74022007.08.03 11:00close24630.101.369101.371700.00000-4.007637.60
74032007.08.03 11:00buy24700.101.369100.000000.00000
74042007.08.03 11:00modify24700.101.369101.366100.00000
74052007.08.03 13:00close24640.101.369401.364600.00000-2.637634.97
74062007.08.03 13:00sell24710.101.369400.000000.00000
74072007.08.03 13:00modify24710.101.369401.374400.00000
74082007.08.03 16:00close24700.101.370901.366100.0000018.007652.97
74092007.08.03 16:00sell24720.101.370900.000000.00000
74102007.08.03 16:00modify24720.101.370901.373900.00000
74112007.08.03 16:35s/l24720.101.373901.373900.00000-30.007622.97
74122007.08.03 16:40s/l24710.101.374401.374400.00000-50.007572.97
74132007.08.03 17:00buy24730.101.374700.000000.00000
74142007.08.03 17:00modify24730.101.374701.369700.00000
74152007.08.03 17:25s/l24670.101.375801.375800.00000-80.007492.97
74162007.08.03 18:35s/l24680.101.379101.379100.00000-100.007392.97
74172007.08.03 22:40buy24740.101.380500.000000.00000
74182007.08.03 22:40modify24740.101.380501.372500.00000
74192007.08.06 14:00close24730.101.379401.369700.0000046.847439.81
74202007.08.06 14:00sell24750.101.379400.000000.00000
74212007.08.06 14:00modify24750.101.379401.384400.00000
74222007.08.06 23:00close24650.101.378201.362800.00000103.687543.50
74232007.08.06 23:00sell24760.101.378200.000000.00000
74242007.08.06 23:00modify24760.101.378201.383200.00000
74252007.08.07 16:30buy24770.101.375700.000000.00000
74262007.08.07 16:30modify24770.101.375701.372700.00000
74272007.08.07 17:00buy24780.101.377100.000000.00000
74282007.08.07 17:00modify24780.101.377101.367100.00000
74292007.08.07 22:15close24690.101.376601.362400.0000061.687605.18
74302007.08.07 22:15sell24790.101.376600.000000.00000
74312007.08.07 22:15modify24790.101.376601.384600.00000
74322007.08.08 09:20s/l24740.101.372501.372500.00000-80.477524.71
74332007.08.08 09:20s/l24770.101.372701.372700.00000-30.167494.55
74342007.08.08 12:00close24750.101.375001.384400.0000044.007538.55
74352007.08.08 12:00buy24800.101.375000.000000.00000
74362007.08.08 12:00modify24800.101.375001.370000.00000
74372007.08.08 17:00close24780.101.382001.367100.0000048.847587.39
74382007.08.08 17:00sell24810.101.382000.000000.00000
74392007.08.08 17:00modify24810.101.382001.392000.00000
74402007.08.08 18:00close24760.101.381901.383200.00000-37.007550.39
74412007.08.08 18:00buy24820.101.381900.000000.00000
74422007.08.08 18:00modify24820.101.381901.376900.00000
74432007.08.08 21:35sell24830.101.380200.000000.00000
74442007.08.08 21:35modify24830.101.380201.388200.00000
74452007.08.09 10:05s/l24820.101.376901.376900.00000-50.477499.92
74462007.08.09 11:00close24800.101.377401.370000.0000023.537523.45
74472007.08.09 11:00sell24840.101.377400.000000.00000
74482007.08.09 11:00modify24840.101.377401.382400.00000
74492007.08.09 13:00sell24850.101.376200.000000.00000
74502007.08.09 13:00modify24850.101.376201.381200.00000
74512007.08.09 15:00close24810.101.372901.392000.0000091.007614.45
74522007.08.09 15:00buy24860.101.372900.000000.00000
74532007.08.09 15:00modify24860.101.372901.362900.00000
74542007.08.10 11:00close24840.101.368901.382400.0000085.007699.45
74552007.08.10 11:00buy24870.101.368900.000000.00000
74562007.08.10 11:00modify24870.101.368901.363900.00000
74572007.08.10 22:00close24850.101.369801.381200.0000064.007763.45
74582007.08.10 22:00buy24880.101.369800.000000.00000
74592007.08.10 22:00modify24880.101.369801.364800.00000
74602007.08.13 12:20s/l24880.101.364801.364800.00000-50.167713.29
74612007.08.13 13:00close24870.101.365201.363900.00000-37.167676.13
74622007.08.13 13:00sell24890.101.365200.000000.00000
74632007.08.13 13:00modify24890.101.365201.370200.00000
74642007.08.13 17:00sell24900.101.364200.000000.00000
74652007.08.13 17:00modify24900.101.364201.369200.00000
74662007.08.13 17:10s/l24860.101.362901.362900.00000-100.327575.82
74672007.08.14 09:00close24890.101.361901.370200.0000033.007608.82
74682007.08.14 09:00buy24910.101.361900.000000.00000
74692007.08.14 09:00modify24910.101.361901.356900.00000
74702007.08.14 10:55s/l24910.101.356901.356900.00000-50.007558.82
74712007.08.14 11:00sell24920.101.356800.000000.00000
74722007.08.14 11:00modify24920.101.356801.361800.00000
74732007.08.14 17:00close24920.101.358301.361800.00000-15.007543.82
74742007.08.14 17:00buy24930.101.358300.000000.00000
74752007.08.14 17:00modify24930.101.358301.353300.00000
74762007.08.14 18:00close24930.101.357101.353300.00000-12.007531.82
74772007.08.14 18:00sell24940.101.357100.000000.00000
74782007.08.14 18:00modify24940.101.357101.362100.00000
74792007.08.14 19:00close24940.101.358301.362100.00000-12.007519.82
74802007.08.14 19:00buy24950.101.358300.000000.00000
74812007.08.14 19:00modify24950.101.358301.353300.00000
74822007.08.14 21:00close24950.101.354501.353300.00000-38.007481.82
74832007.08.14 21:00sell24960.101.354500.000000.00000
74842007.08.14 21:00modify24960.101.354501.359500.00000
74852007.08.15 21:00close24960.101.347201.359500.0000073.007554.82
74862007.08.15 21:00buy24970.101.347200.000000.00000
74872007.08.15 21:00modify24970.101.347201.342200.00000
74882007.08.16 00:35s/l24970.101.342201.342200.00000-50.477504.34
74892007.08.16 01:00sell24980.101.342300.000000.00000
74902007.08.16 01:00modify24980.101.342301.347300.00000
74912007.08.16 10:00close24980.101.342001.347300.000003.007507.34
74922007.08.16 10:00buy24990.101.342000.000000.00000
74932007.08.16 10:00modify24990.101.342001.337000.00000
74942007.08.16 13:40s/l24990.101.337001.337000.00000-50.007457.34
74952007.08.16 18:00close24900.101.340301.369200.00000239.007696.34
74962007.08.16 18:00buy25000.101.340300.000000.00000
74972007.08.16 18:00modify25000.101.340301.335300.00000
74982007.08.17 12:00sell25010.101.344200.000000.00000
74992007.08.17 12:00modify25010.101.344201.354200.00000
75002007.08.17 12:50close24790.101.344201.384600.00000324.008020.34
75012007.08.17 12:50buy25020.101.344200.000000.00000
75022007.08.17 12:50modify25020.101.344201.336200.00000
75032007.08.17 17:55s/l25010.101.354201.354200.00000-100.007920.34
75042007.08.20 12:00sell25030.101.349400.000000.00000
75052007.08.20 12:00modify25030.101.349401.354400.00000
75062007.08.21 00:20close24830.101.347701.388200.00000325.008245.34
75072007.08.21 00:20buy25040.101.347700.000000.00000
75082007.08.21 00:20modify25040.101.347701.339700.00000
75092007.08.21 14:00close25030.101.350901.354400.00000-15.008230.34
75102007.08.21 14:00sell25050.101.350700.000000.00000
75112007.08.21 14:00modify25050.101.350701.353700.00000
75122007.08.21 14:00buy25060.101.350900.000000.00000
75132007.08.21 14:00modify25060.101.350901.345900.00000
75142007.08.21 22:00close25060.101.346801.345900.00000-41.008189.34
75152007.08.21 22:00sell25070.101.346800.000000.00000
75162007.08.21 22:00modify25070.101.346801.351800.00000
75172007.08.22 01:00close25000.101.346101.335300.0000057.378246.71
75182007.08.22 01:00sell25080.101.346100.000000.00000
75192007.08.22 01:00modify25080.101.346101.351100.00000
75202007.08.22 10:00close25070.101.348901.351800.00000-21.008225.71
75212007.08.22 10:00buy25090.101.348900.000000.00000
75222007.08.22 10:00modify25090.101.348901.343900.00000
75232007.08.22 13:00close25080.101.348901.351100.00000-28.008197.71
75242007.08.22 13:00buy25100.101.348900.000000.00000
75252007.08.22 13:00modify25100.101.348901.343900.00000
75262007.08.22 13:35close25020.101.348501.336200.0000042.538240.24
75272007.08.22 13:35sell25110.101.348500.000000.00000
75282007.08.22 13:35modify25110.101.348501.356500.00000
75292007.08.22 17:10close25040.101.349701.339700.0000019.848260.08
75302007.08.22 17:10sell25120.101.349700.000000.00000
75312007.08.22 17:10modify25120.101.349701.357700.00000
75322007.08.22 18:30s/l25050.101.353701.353700.00000-30.008230.08
75332007.08.22 21:55close25110.101.353701.356500.00000-52.008178.08
75342007.08.22 21:55buy25130.101.353700.000000.00000
75352007.08.22 21:55modify25130.101.353701.345700.00000
75362007.08.23 01:20close25120.101.355001.357700.00000-53.008125.08
75372007.08.23 01:20buy25140.101.355000.000000.00000
75382007.08.23 01:20modify25140.101.355001.347000.00000
75392007.08.23 03:25close25140.101.355101.347000.000001.008126.08
75402007.08.23 03:25sell25150.101.355100.000000.00000
75412007.08.23 03:25modify25150.101.355101.363100.00000
75422007.08.23 08:30buy25160.101.354400.000000.00000
75432007.08.23 08:30modify25160.101.354401.351400.00000
75442007.08.23 11:05close25150.101.354201.363100.000009.008135.08
75452007.08.23 11:05buy25170.101.354200.000000.00000
75462007.08.23 11:05modify25170.101.354201.346200.00000
75472007.08.23 16:00close25090.101.356001.343900.0000070.538205.61
75482007.08.23 16:00sell25180.101.356000.000000.00000
75492007.08.23 16:00modify25180.101.356001.361000.00000
75502007.08.24 08:00close25100.101.356401.343900.0000074.378279.97
75512007.08.24 08:00sell25190.101.356400.000000.00000
75522007.08.24 08:00modify25190.101.356401.361400.00000
75532007.08.24 12:00close25160.101.359301.351400.0000048.848328.82
75542007.08.24 12:00sell25200.101.359300.000000.00000
75552007.08.24 12:00modify25200.101.359301.362300.00000
75562007.08.24 14:00close25190.101.360401.361400.00000-40.008288.82
75572007.08.24 14:00close25180.101.360401.361000.00000-44.008244.82
75582007.08.24 14:00buy25210.101.360400.000000.00000
75592007.08.24 14:00modify25210.101.360401.355400.00000
75602007.08.24 14:00buy25220.101.360400.000000.00000
75612007.08.24 14:00modify25220.101.360401.355400.00000
75622007.08.24 14:40s/l25200.101.362301.362300.00000-30.008214.82
75632007.08.27 11:00close25220.101.366001.355400.0000055.848270.66
75642007.08.27 11:00sell25230.101.366000.000000.00000
75652007.08.27 11:00modify25230.101.366001.371000.00000
75662007.08.27 17:00close25210.101.365201.355400.0000047.848318.50
75672007.08.27 17:00sell25240.101.365200.000000.00000
75682007.08.27 17:00modify25240.101.365201.370200.00000
75692007.08.28 04:00buy25250.101.362800.000000.00000
75702007.08.28 04:00modify25250.101.362801.352800.00000
75712007.08.28 09:55close25130.101.362801.345700.0000090.058408.55
75722007.08.28 09:55sell25260.101.362800.000000.00000
75732007.08.28 09:55modify25260.101.362801.370800.00000
75742007.08.28 14:00close25230.101.367001.371000.00000-10.008398.55
75752007.08.28 14:00buy25270.101.367000.000000.00000
75762007.08.28 14:00modify25270.101.367001.362000.00000
75772007.08.28 18:50s/l25270.101.362001.362000.00000-50.008348.55
75782007.08.28 21:00sell25280.101.362800.000000.00000
75792007.08.28 21:00modify25280.101.362801.367800.00000
75802007.08.29 14:00close25280.101.363001.367800.00000-2.008346.55
75812007.08.29 14:00buy25290.101.363000.000000.00000
75822007.08.29 14:00modify25290.101.363001.358000.00000
75832007.08.29 18:35close25170.101.366901.346200.00000126.378472.92
75842007.08.29 18:35sell25300.101.366900.000000.00000
75852007.08.29 18:35modify25300.101.366901.374900.00000
75862007.08.29 20:00close25240.101.366301.370200.00000-11.008461.92
75872007.08.29 20:00buy25310.101.366300.000000.00000
75882007.08.29 20:00modify25310.101.366301.361300.00000
75892007.08.30 11:00close25290.101.363801.358000.000007.538469.45
75902007.08.30 11:00sell25320.101.363800.000000.00000
75912007.08.30 11:00modify25320.101.363801.368800.00000
75922007.08.30 13:00s/l25310.101.361301.361300.00000-50.478418.98
75932007.08.30 14:00sell25330.101.361200.000000.00000
75942007.08.30 14:00modify25330.101.361201.366200.00000
75952007.08.31 02:55s/l25330.101.366201.366200.00000-50.008368.98
75962007.08.31 04:00close25320.101.366601.368800.00000-28.008340.98
75972007.08.31 04:00buy25340.101.366600.000000.00000
75982007.08.31 04:00modify25340.101.366601.361600.00000
75992007.08.31 04:30close25300.101.366701.374900.000002.008342.98
76002007.08.31 04:30buy25350.101.366700.000000.00000
76012007.08.31 04:30modify25350.101.366701.358700.00000
76022007.08.31 04:40close25260.101.366601.370800.00000-38.008304.98
76032007.08.31 04:40buy25360.101.366600.000000.00000
76042007.08.31 04:40modify25360.101.366601.358600.00000
76052007.08.31 06:00buy25370.101.366900.000000.00000
76062007.08.31 06:00modify25370.101.366901.361900.00000
76072007.08.31 09:20close25350.101.366801.358700.000001.008305.98
76082007.08.31 09:20sell25380.101.366800.000000.00000
76092007.08.31 09:20modify25380.101.366801.374800.00000
76102007.08.31 15:00close25250.101.371401.352800.0000085.218391.19
76112007.08.31 15:00sell25390.101.371400.000000.00000
76122007.08.31 15:00modify25390.101.371401.381400.00000
76132007.08.31 18:55close25380.101.364301.374800.0000025.008416.19
76142007.08.31 18:55buy25400.101.364300.000000.00000
76152007.08.31 18:55modify25400.101.364301.356300.00000
76162007.08.31 19:00close25340.101.363901.361600.00000-27.008389.19
76172007.08.31 19:00sell25410.101.363900.000000.00000
76182007.08.31 19:00modify25410.101.363901.368900.00000
76192007.08.31 21:00close25370.101.362801.361900.00000-41.008348.19
76202007.08.31 21:00sell25420.101.362800.000000.00000
76212007.08.31 21:00modify25420.101.362801.367800.00000
76222007.09.03 08:50close25360.101.364501.358600.00000-21.168327.03
76232007.09.03 08:50sell25430.101.364500.000000.00000
76242007.09.03 08:50modify25430.101.364501.372500.00000
76252007.09.03 18:30close25400.101.361001.356300.00000-33.168293.87
76262007.09.03 18:30sell25440.101.361000.000000.00000
76272007.09.03 18:30modify25440.101.361001.369000.00000
76282007.09.04 11:55close25440.101.360001.369000.0000010.008303.87
76292007.09.04 11:55buy25450.101.360000.000000.00000
76302007.09.04 11:55modify25450.101.360001.352000.00000
76312007.09.04 14:00close25390.101.358301.381400.00000131.008434.87
76322007.09.04 14:00buy25460.101.358300.000000.00000
76332007.09.04 14:00modify25460.101.358301.348300.00000
76342007.09.04 18:45close25450.101.360701.352000.000007.008441.87
76352007.09.04 18:45sell25470.101.360700.000000.00000
76362007.09.04 18:45modify25470.101.360701.368700.00000
76372007.09.04 21:00close25410.101.361401.368900.0000025.008466.87
76382007.09.04 21:00buy25480.101.361400.000000.00000
76392007.09.04 21:00modify25480.101.361401.356400.00000
76402007.09.05 03:00close25420.101.362501.367800.000003.008469.87
76412007.09.05 03:00buy25490.101.362500.000000.00000
76422007.09.05 03:00modify25490.101.362501.357500.00000
76432007.09.05 07:30buy25500.101.360900.000000.00000
76442007.09.05 07:30modify25500.101.360901.357900.00000
76452007.09.05 07:40s/l25500.101.357901.357900.00000-30.008439.87
76462007.09.05 07:45s/l25490.101.357501.357500.00000-50.008389.87
76472007.09.05 11:00close25480.101.357401.356400.00000-40.168349.71
76482007.09.05 11:00sell25510.101.357400.000000.00000
76492007.09.05 11:00modify25510.101.357401.362400.00000
76502007.09.05 13:00sell25520.101.358800.000000.00000
76512007.09.05 13:00modify25520.101.358801.363800.00000
76522007.09.05 17:15s/l25510.101.362401.362400.00000-50.008299.71
76532007.09.05 17:15s/l25520.101.363801.363800.00000-50.008249.71
76542007.09.05 17:30sell25530.101.364100.000000.00000
76552007.09.05 17:30modify25530.101.364101.367100.00000
76562007.09.05 18:00close25460.101.365001.348300.0000066.848316.55
76572007.09.05 18:00buy25540.101.365200.000000.00000
76582007.09.05 18:00modify25540.101.365201.360200.00000
76592007.09.05 18:00buy25550.101.365200.000000.00000
76602007.09.05 18:00modify25550.101.365201.360200.00000
76612007.09.05 18:00sell25560.101.365000.000000.00000
76622007.09.05 18:00modify25560.101.365001.375000.00000
76632007.09.05 18:55s/l25530.101.367101.367100.00000-30.008286.55
76642007.09.05 21:35close25430.101.365501.372500.00000-10.008276.55
76652007.09.05 21:35buy25570.101.365500.000000.00000
76662007.09.05 21:35modify25570.101.365501.357500.00000
76672007.09.06 14:00close25550.101.365601.360200.000003.538280.08
76682007.09.06 14:00sell25580.101.365600.000000.00000
76692007.09.06 14:00modify25580.101.365601.370600.00000
76702007.09.06 15:00close25580.101.367301.370600.00000-17.008263.08
76712007.09.06 15:00buy25590.101.367300.000000.00000
76722007.09.06 15:00modify25590.101.367301.362300.00000
76732007.09.06 16:00close25590.101.364801.362300.00000-25.008238.08
76742007.09.06 16:00sell25600.101.364800.000000.00000
76752007.09.06 16:00modify25600.101.364801.369800.00000
76762007.09.06 17:55s/l25470.101.368701.368700.00000-80.008158.08
76772007.09.06 18:00close25600.101.369401.369800.00000-46.008112.08
76782007.09.06 18:00buy25610.101.369400.000000.00000
76792007.09.06 18:00modify25610.101.369401.364400.00000
76802007.09.06 19:05buy25620.101.369800.000000.00000
76812007.09.06 19:05modify25620.101.369801.361800.00000
76822007.09.07 05:00close25610.101.367601.364400.00000-18.168093.92
76832007.09.07 05:00sell25630.101.367600.000000.00000
76842007.09.07 05:00modify25630.101.367601.372600.00000
76852007.09.07 15:35s/l25560.101.375001.375000.00000-100.007993.92
76862007.09.07 15:35s/l25630.101.372601.372600.00000-50.007943.92
76872007.09.07 16:00buy25640.101.376300.000000.00000
76882007.09.07 16:00modify25640.101.376301.371300.00000
76892007.09.10 12:00close25640.101.378301.371300.0000019.847963.77
76902007.09.10 12:00sell25650.101.378300.000000.00000
76912007.09.10 12:00modify25650.101.378301.383300.00000
76922007.09.11 03:00close25540.101.379101.360200.00000138.058101.82
76932007.09.11 03:00sell25660.101.379100.000000.00000
76942007.09.11 03:00modify25660.101.379101.384100.00000
76952007.09.11 16:05s/l25650.101.383301.383300.00000-50.008051.82
76962007.09.11 16:30s/l25660.101.384101.384100.00000-50.008001.82
76972007.09.11 17:00buy25670.101.383300.000000.00000
76982007.09.11 17:00modify25670.101.383301.378300.00000
76992007.09.12 02:00buy25680.101.383900.000000.00000
77002007.09.12 02:00modify25680.101.383901.378900.00000
77012007.09.12 04:00close25680.101.383001.378900.00000-9.007992.82
77022007.09.12 04:00sell25690.101.383000.000000.00000
77032007.09.12 04:00modify25690.101.383001.388000.00000
77042007.09.12 08:25s/l25690.101.388001.388000.00000-50.007942.82
77052007.09.12 10:00buy25700.101.386100.000000.00000
77062007.09.12 10:00modify25700.101.386101.381100.00000
77072007.09.12 11:00close25700.101.384701.381100.00000-14.007928.82
77082007.09.12 11:00sell25710.101.384700.000000.00000
77092007.09.12 11:00modify25710.101.384701.389700.00000
77102007.09.12 12:20close25570.101.386101.357500.00000204.908133.71
77112007.09.12 12:20sell25720.101.386100.000000.00000
77122007.09.12 12:20modify25720.101.386101.394100.00000
77132007.09.12 14:00close25710.101.387801.389700.00000-31.008102.71
77142007.09.12 14:00buy25730.101.387800.000000.00000
77152007.09.12 14:00modify25730.101.387801.382800.00000
77162007.09.13 01:40close25720.101.390901.394100.00000-48.008054.71
77172007.09.13 01:40buy25740.101.390900.000000.00000
77182007.09.13 01:40modify25740.101.390901.382900.00000
77192007.09.13 03:00buy25750.101.389700.000000.00000
77202007.09.13 03:00modify25750.101.389701.386700.00000
77212007.09.13 05:00close25670.101.389301.378300.0000059.378114.08
77222007.09.13 05:00sell25760.101.389300.000000.00000
77232007.09.13 05:00modify25760.101.389301.394300.00000
77242007.09.13 09:00close25730.101.389201.382800.0000013.538127.61
77252007.09.13 09:00sell25770.101.389200.000000.00000
77262007.09.13 09:00modify25770.101.389201.394200.00000
77272007.09.13 11:30close25750.101.391301.386700.0000016.008143.61
77282007.09.13 11:30sell25780.101.391300.000000.00000
77292007.09.13 11:30modify25780.101.391301.394300.00000
77302007.09.13 22:40close25740.101.388001.382900.00000-29.008114.61
77312007.09.13 22:40sell25790.101.388000.000000.00000
77322007.09.13 22:40modify25790.101.388001.396000.00000
77332007.09.14 01:00buy25800.101.386700.000000.00000
77342007.09.14 01:00modify25800.101.386701.376700.00000
77352007.09.17 00:00close25760.101.386801.394300.0000025.008139.61
77362007.09.17 00:00buy25810.101.386800.000000.00000
77372007.09.17 00:00modify25810.101.386801.381800.00000
77382007.09.17 17:10close25620.101.387301.361800.00000173.588313.19
77392007.09.17 17:10sell25820.101.387300.000000.00000
77402007.09.17 17:10modify25820.101.387301.395300.00000
77412007.09.17 21:00close25810.101.386401.381800.00000-4.008309.19
77422007.09.17 21:00sell25830.101.386400.000000.00000
77432007.09.17 21:00modify25830.101.386401.391400.00000
77442007.09.18 09:30close25780.101.383701.394300.0000076.008385.19
77452007.09.18 09:30buy25840.101.383700.000000.00000
77462007.09.18 09:30modify25840.101.383701.380700.00000
77472007.09.18 15:00close25830.101.386501.391400.00000-1.008384.19
77482007.09.18 15:00buy25850.101.386500.000000.00000
77492007.09.18 15:00modify25850.101.386501.381500.00000
77502007.09.18 21:00close25770.101.388801.394200.000004.008388.19
77512007.09.18 21:00close25800.101.388601.376700.0000018.688406.87
77522007.09.18 21:00buy25860.101.388800.000000.00000
77532007.09.18 21:00modify25860.101.388801.383800.00000
77542007.09.18 21:00sell25870.101.388600.000000.00000
77552007.09.18 21:00modify25870.101.388601.398600.00000
77562007.09.18 21:20s/l25790.101.396001.396000.00000-80.008326.87
77572007.09.18 21:20s/l25820.101.395301.395300.00000-80.008246.87
77582007.09.18 21:30close25840.101.394001.380700.00000103.008349.87
77592007.09.18 21:30sell25880.101.394000.000000.00000
77602007.09.18 21:30modify25880.101.394001.397000.00000
77612007.09.18 21:40s/l25880.101.397001.397000.00000-30.008319.87
77622007.09.18 23:35s/l25870.101.398601.398600.00000-100.008219.87
77632007.09.19 00:25buy25890.101.398200.000000.00000
77642007.09.19 00:25modify25890.101.398201.390200.00000
77652007.09.19 02:20buy25900.101.397700.000000.00000
77662007.09.19 02:20modify25900.101.397701.389700.00000
77672007.09.19 15:00close25850.101.396301.381500.0000097.848317.72
77682007.09.19 15:00sell25910.101.396300.000000.00000
77692007.09.19 15:00modify25910.101.396301.401300.00000
77702007.09.20 02:00close25860.101.396701.383800.0000078.378396.08
77712007.09.20 02:00sell25920.101.396700.000000.00000
77722007.09.20 02:00modify25920.101.396701.401700.00000
77732007.09.20 09:35s/l25910.101.401301.401300.00000-50.008346.08
77742007.09.20 09:35s/l25920.101.401701.401700.00000-50.008296.08
77752007.09.20 10:00buy25930.101.403000.000000.00000
77762007.09.20 10:00modify25930.101.403001.398000.00000
77772007.09.20 10:00buy25940.101.403000.000000.00000
77782007.09.20 10:00modify25940.101.403001.398000.00000
77792007.09.21 06:00close25940.101.407301.398000.0000042.848338.93
77802007.09.21 06:00sell25950.101.407300.000000.00000
77812007.09.21 06:00modify25950.101.407301.412300.00000
77822007.09.21 15:00close25930.101.405601.398000.0000025.848364.77
77832007.09.21 15:00sell25960.101.405600.000000.00000
77842007.09.21 15:00modify25960.101.405601.410600.00000
77852007.09.24 04:15s/l25960.101.410601.410600.00000-50.008314.77
77862007.09.24 09:00close25950.101.412101.412300.00000-48.008266.77
77872007.09.24 09:00buy25970.101.412100.000000.00000
77882007.09.24 09:00modify25970.101.412101.407100.00000
77892007.09.24 17:00close25970.101.409301.407100.00000-28.008238.77
77902007.09.24 17:00sell25980.101.409300.000000.00000
77912007.09.24 17:00modify25980.101.409301.414300.00000
77922007.09.24 22:10close25890.101.408201.390200.0000099.218337.98
77932007.09.24 22:10sell25990.101.408200.000000.00000
77942007.09.24 22:10modify25990.101.408201.416200.00000
77952007.09.25 15:00close25980.101.410101.414300.00000-8.008329.98
77962007.09.25 15:00buy26000.101.410100.000000.00000
77972007.09.25 15:00modify26000.101.410101.405100.00000
77982007.09.25 21:00buy26010.101.414600.000000.00000
77992007.09.25 21:00modify26010.101.414601.409600.00000
78002007.09.26 02:20s/l25990.101.416201.416200.00000-80.008249.98
78012007.09.26 10:00close26000.101.412601.405100.0000024.848274.82
78022007.09.26 10:00sell26020.101.412600.000000.00000
78032007.09.26 10:00modify26020.101.412601.417600.00000
78042007.09.26 13:00close26010.101.412501.409600.00000-21.168253.66
78052007.09.26 13:00sell26030.101.412500.000000.00000
78062007.09.26 13:00modify26030.101.412501.417500.00000
78072007.09.27 08:00close26020.101.414601.417600.00000-20.008233.66
78082007.09.27 08:00buy26040.101.414600.000000.00000
78092007.09.27 08:00modify26040.101.414601.409600.00000
78102007.09.27 14:30s/l26030.101.417501.417500.00000-50.008183.66
78112007.09.27 16:00buy26050.101.417300.000000.00000
78122007.09.27 16:00modify26050.101.417301.412300.00000
78132007.09.27 16:25buy26060.101.417400.000000.00000
78142007.09.27 16:25modify26060.101.417401.409400.00000
78152007.09.28 00:00close26050.101.415201.412300.00000-21.168162.51
78162007.09.28 00:00sell26070.101.415200.000000.00000
78172007.09.28 00:00modify26070.101.415201.420200.00000
78182007.09.28 01:00close26040.101.414601.409600.00000-0.168162.35
78192007.09.28 01:00sell26080.101.414600.000000.00000
78202007.09.28 01:00modify26080.101.414601.419600.00000
78212007.09.28 04:50close26060.101.416101.409400.00000-13.168149.19
78222007.09.28 04:50sell26090.101.416100.000000.00000
78232007.09.28 04:50modify26090.101.416101.424100.00000
78242007.09.28 07:00close26080.101.416901.419600.00000-23.008126.19
78252007.09.28 07:00buy26100.101.416900.000000.00000
78262007.09.28 07:00modify26100.101.416901.411900.00000
78272007.09.28 08:00close26100.101.416001.411900.00000-9.008117.19
78282007.09.28 08:00sell26110.101.416000.000000.00000
78292007.09.28 08:00modify26110.101.416001.421000.00000
78302007.09.28 10:00close26110.101.417001.421000.00000-10.008107.19
78312007.09.28 10:00buy26120.101.417000.000000.00000
78322007.09.28 10:00modify26120.101.417001.412000.00000
78332007.09.28 12:00close26070.101.418101.420200.00000-29.008078.19
78342007.09.28 12:00buy26130.101.418100.000000.00000
78352007.09.28 12:00modify26130.101.418101.413100.00000
78362007.09.28 19:15s/l26090.101.424101.424100.00000-80.007998.19
78372007.09.28 20:55buy26140.101.426300.000000.00000
78382007.09.28 20:55modify26140.101.426301.418300.00000
78392007.10.01 11:00close26120.101.422101.412000.0000050.848049.03
78402007.10.01 11:00sell26150.101.422100.000000.00000
78412007.10.01 11:00modify26150.101.422101.427100.00000
78422007.10.01 16:00close26130.101.421901.413100.0000037.848086.87
78432007.10.01 16:00sell26160.101.421900.000000.00000
78442007.10.01 16:00modify26160.101.421901.426900.00000
78452007.10.02 10:00buy26170.101.419700.000000.00000
78462007.10.02 10:00modify26170.101.419701.409700.00000
78472007.10.02 10:35s/l26140.101.418301.418300.00000-80.328006.56
78482007.10.02 12:15sell26180.101.417600.000000.00000
78492007.10.02 12:15modify26180.101.417601.425600.00000
78502007.10.03 05:00close26150.101.418001.427100.0000041.008047.56
78512007.10.03 05:00buy26190.101.418000.000000.00000
78522007.10.03 05:00modify26190.101.418001.413000.00000
78532007.10.03 17:00close26160.101.418501.426900.0000034.008081.56
78542007.10.03 17:00buy26200.101.418500.000000.00000
78552007.10.03 17:00modify26200.101.418501.413500.00000
78562007.10.03 17:45close25900.101.414901.389700.00000169.798251.35
78572007.10.03 17:45sell26210.101.414900.000000.00000
78582007.10.03 17:45modify26210.101.414901.422900.00000
78592007.10.03 18:00close26200.101.414501.413500.00000-40.008211.35
78602007.10.03 18:00buy26220.101.414700.000000.00000
78612007.10.03 18:00modify26220.101.414701.411700.00000
78622007.10.03 18:00sell26230.101.414500.000000.00000
78632007.10.03 18:00modify26230.101.414501.419500.00000
78642007.10.03 19:10s/l26190.101.413001.413000.00000-50.008161.35
78652007.10.03 19:15s/l26220.101.411701.411700.00000-30.008131.35
78662007.10.03 21:00sell26240.101.411800.000000.00000
78672007.10.03 21:00modify26240.101.411801.416800.00000
78682007.10.03 22:40s/l26170.101.409701.409700.00000-100.168031.19
78692007.10.04 13:00close26240.101.412801.416800.00000-10.008021.19
78702007.10.04 13:00buy26250.101.412800.000000.00000
78712007.10.04 13:00modify26250.101.412801.407800.00000
78722007.10.04 15:50s/l26250.101.407801.407800.00000-50.007971.19
78732007.10.04 20:00close26230.101.413501.419500.0000010.007981.19
78742007.10.04 20:00buy26260.101.413500.000000.00000
78752007.10.04 20:00modify26260.101.413501.408500.00000
78762007.10.05 12:00close26180.101.411101.425600.0000065.008046.19
78772007.10.05 12:00buy26270.101.411100.000000.00000
78782007.10.05 12:00modify26270.101.411101.403100.00000
78792007.10.05 13:00sell26280.101.411600.000000.00000
78802007.10.05 13:00modify26280.101.411601.416600.00000
78812007.10.05 15:35s/l26260.101.408501.408500.00000-50.167996.03
78822007.10.05 19:00close26280.101.415501.416600.00000-39.007957.03
78832007.10.05 19:00buy26290.101.415500.000000.00000
78842007.10.05 19:00modify26290.101.415501.410500.00000
78852007.10.08 10:00close26290.101.412001.410500.00000-35.167921.88
78862007.10.08 10:00sell26300.101.412000.000000.00000
78872007.10.08 10:00modify26300.101.412001.417000.00000
78882007.10.08 14:00sell26310.101.408500.000000.00000
78892007.10.08 14:00modify26310.101.408501.413500.00000
78902007.10.08 22:20close26210.101.404401.422900.00000105.008026.88
78912007.10.08 22:20buy26320.101.404400.000000.00000
78922007.10.08 22:20modify26320.101.404401.396400.00000
78932007.10.09 04:25close26270.101.403801.403100.00000-73.327953.56
78942007.10.09 04:25sell26330.101.403800.000000.00000
78952007.10.09 04:25modify26330.101.403801.411800.00000
78962007.10.09 11:00close26300.101.404501.417000.0000075.008028.56
78972007.10.09 11:00buy26340.101.404500.000000.00000
78982007.10.09 11:00modify26340.101.404501.399500.00000
78992007.10.09 11:35close26320.101.404701.396400.000002.848031.40
79002007.10.09 11:35sell26350.101.404700.000000.00000
79012007.10.09 11:35modify26350.101.404701.412700.00000
79022007.10.09 17:30sell26360.101.406600.000000.00000
79032007.10.09 17:30modify26360.101.406601.409600.00000
79042007.10.09 18:05s/l26360.101.409601.409600.00000-30.008001.40
79052007.10.09 19:00close26310.101.409301.413500.00000-8.007993.40
79062007.10.09 19:00buy26370.101.409300.000000.00000
79072007.10.09 19:00modify26370.101.409301.404300.00000
79082007.10.09 23:00sell26380.101.410900.000000.00000
79092007.10.09 23:00modify26380.101.410901.420900.00000
79102007.10.10 03:20s/l26330.101.411801.411800.00000-80.007913.40
79112007.10.10 10:20s/l26350.101.412701.412700.00000-80.007833.40
79122007.10.10 10:20buy26390.101.413000.000000.00000
79132007.10.10 10:20modify26390.101.413001.405000.00000
79142007.10.10 22:00close26340.101.413001.399500.0000084.847918.24
79152007.10.10 22:00sell26400.101.413000.000000.00000
79162007.10.10 22:00modify26400.101.413001.418000.00000
79172007.10.11 09:25s/l26400.101.418001.418000.00000-50.007868.24
79182007.10.11 11:00buy26410.101.419800.000000.00000
79192007.10.11 11:00modify26410.101.419801.414800.00000
79202007.10.11 11:45s/l26380.101.420901.420900.00000-100.007768.24
79212007.10.11 12:50buy26420.101.420800.000000.00000
79222007.10.11 12:50modify26420.101.420801.412800.00000
79232007.10.12 01:00close26410.101.420001.414800.000001.847770.09
79242007.10.12 01:00sell26430.101.420000.000000.00000
79252007.10.12 01:00modify26430.101.420001.425000.00000
79262007.10.12 09:00close26370.101.418801.404300.0000094.217864.30
79272007.10.12 09:00sell26440.101.418800.000000.00000
79282007.10.12 09:00modify26440.101.418801.423800.00000
79292007.10.15 03:30close26390.101.416801.405000.0000037.217901.51
79302007.10.15 03:30sell26450.101.416800.000000.00000
79312007.10.15 03:30modify26450.101.416801.424800.00000
79322007.10.15 11:00close26430.101.421801.425000.00000-18.007883.51
79332007.10.15 11:00buy26460.101.421800.000000.00000
79342007.10.15 11:00modify26460.101.421801.416800.00000
79352007.10.15 13:10s/l26440.101.423801.423800.00000-50.007833.51
79362007.10.15 14:00buy26470.101.424000.000000.00000
79372007.10.15 14:00modify26470.101.424001.419000.00000
79382007.10.16 02:00close26460.101.420101.416800.00000-17.167816.35
79392007.10.16 02:00sell26480.101.420100.000000.00000
79402007.10.16 02:00modify26480.101.420101.425100.00000
79412007.10.16 04:00close26470.101.419701.419000.00000-43.167773.19
79422007.10.16 04:00sell26490.101.419700.000000.00000
79432007.10.16 04:00modify26490.101.419701.424700.00000
79442007.10.16 11:00buy26500.101.416900.000000.00000
79452007.10.16 11:00modify26500.101.416901.413900.00000
79462007.10.16 14:00buy26510.101.415400.000000.00000
79472007.10.16 14:00modify26510.101.415401.405400.00000
79482007.10.16 14:35close26420.101.416101.412800.00000-47.477725.72
79492007.10.16 14:35sell26520.101.416100.000000.00000
79502007.10.16 14:35modify26520.101.416101.424100.00000
79512007.10.17 04:00close26480.101.417501.425100.0000026.007751.72
79522007.10.17 04:00buy26530.101.417500.000000.00000
79532007.10.17 04:00modify26530.101.417501.412500.00000
79542007.10.17 10:00close26500.101.418701.413900.0000017.847769.56
79552007.10.17 10:00sell26540.101.418700.000000.00000
79562007.10.17 10:00modify26540.101.418701.421700.00000
79572007.10.17 11:50close26520.101.418001.424100.00000-19.007750.56
79582007.10.17 11:50buy26550.101.418000.000000.00000
79592007.10.17 11:50modify26550.101.418001.410000.00000
79602007.10.17 16:00close26490.101.421001.424700.00000-13.007737.56
79612007.10.17 16:00buy26560.101.421000.000000.00000
79622007.10.17 16:00modify26560.101.421001.416000.00000
79632007.10.17 16:05s/l26540.101.421701.421700.00000-30.007707.56
79642007.10.17 17:00close26510.101.421701.405400.0000062.847770.40
79652007.10.17 17:00sell26570.101.421700.000000.00000
79662007.10.17 17:00modify26570.101.421701.431700.00000
79672007.10.18 09:35close26550.101.423101.410000.0000050.537820.93
79682007.10.18 09:35sell26580.101.423100.000000.00000
79692007.10.18 09:35modify26580.101.423101.431100.00000
79702007.10.18 09:55s/l26450.101.424801.424800.00000-80.007740.93
79712007.10.18 12:50buy26590.101.425600.000000.00000
79722007.10.18 12:50modify26590.101.425601.417600.00000
79732007.10.18 15:55s/l26580.101.431101.431100.00000-80.007660.93
79742007.10.18 22:55buy26600.101.429600.000000.00000
79752007.10.18 22:55modify26600.101.429601.421600.00000
79762007.10.19 04:00close26530.101.428201.412500.00000106.377767.30
79772007.10.19 04:00sell26610.101.428200.000000.00000
79782007.10.19 04:00modify26610.101.428201.433200.00000
79792007.10.19 08:55s/l26570.101.431701.431700.00000-100.007667.30
79802007.10.19 16:00close26560.101.429401.416000.0000083.377750.67
79812007.10.19 16:00sell26620.101.429400.000000.00000
79822007.10.19 16:00modify26620.101.429401.434400.00000
79832007.10.22 00:00s/l26610.101.433201.433200.00000-50.007700.67
79842007.10.22 02:40s/l26620.101.434401.434400.00000-50.007650.67
79852007.10.22 03:00buy26630.101.434000.000000.00000
79862007.10.22 03:00modify26630.101.434001.429000.00000
79872007.10.22 04:00buy26640.101.433600.000000.00000
79882007.10.22 04:00modify26640.101.433601.428600.00000
79892007.10.22 12:40s/l26630.101.429001.429000.00000-50.007600.67
79902007.10.22 12:50s/l26640.101.428601.428600.00000-50.007550.67
79912007.10.22 13:00sell26650.101.428100.000000.00000
79922007.10.22 13:00modify26650.101.428101.433100.00000
79932007.10.22 13:00sell26660.101.428100.000000.00000
79942007.10.22 13:00modify26660.101.428101.433100.00000
79952007.10.22 13:40s/l26600.101.421601.421600.00000-80.327470.35
79962007.10.22 14:00buy26670.101.421000.000000.00000
79972007.10.22 14:00modify26670.101.421001.411000.00000
79982007.10.22 14:45s/l26590.101.417601.417600.00000-80.327390.04
79992007.10.22 17:00sell26680.101.418600.000000.00000
80002007.10.22 17:00modify26680.101.418601.426600.00000
80012007.10.23 07:00close26660.101.419801.433100.0000083.007473.04
80022007.10.23 07:00buy26690.101.419800.000000.00000
80032007.10.23 07:00modify26690.101.419801.414800.00000
80042007.10.23 13:20sell26700.101.420600.000000.00000
80052007.10.23 13:20modify26700.101.420601.428600.00000
80062007.10.23 15:05s/l26680.101.426601.426600.00000-80.007393.04
80072007.10.23 16:00close26650.101.425601.433100.0000025.007418.04
80082007.10.23 16:00buy26710.101.425600.000000.00000
80092007.10.23 16:00modify26710.101.425601.420600.00000
80102007.10.24 10:00close26690.101.423101.414800.0000032.847450.88
80112007.10.24 10:00sell26720.101.423100.000000.00000
80122007.10.24 10:00modify26720.101.423101.428100.00000
80132007.10.24 10:15s/l26710.101.420601.420600.00000-50.167400.72
80142007.10.24 10:30buy26730.101.420300.000000.00000
80152007.10.24 10:30modify26730.101.420301.417300.00000
80162007.10.24 21:00sell26740.101.423800.000000.00000
80172007.10.24 21:00modify26740.101.423801.428800.00000
80182007.10.24 22:00close26740.101.425901.428800.00000-21.007379.72
80192007.10.24 22:00buy26750.101.425900.000000.00000
80202007.10.24 22:00modify26750.101.425901.420900.00000
80212007.10.25 01:00close26720.101.426301.428100.00000-32.007347.72
80222007.10.25 01:00buy26760.101.426300.000000.00000
80232007.10.25 01:00modify26760.101.426301.421300.00000
80242007.10.25 02:00buy26770.101.426200.000000.00000
80252007.10.25 02:00modify26770.101.426201.418200.00000
80262007.10.25 09:40s/l26700.101.428601.428600.00000-80.007267.72
80272007.10.25 13:00close26670.101.428501.411000.0000074.217341.93
80282007.10.25 13:00sell26780.101.428500.000000.00000
80292007.10.25 13:00modify26780.101.428501.438500.00000
80302007.10.25 14:20buy26790.101.430400.000000.00000
80312007.10.25 14:20modify26790.101.430401.422400.00000
80322007.10.26 15:15s/l26780.101.438501.438500.00000-100.007241.93
80332007.10.29 00:30close26730.101.441101.417300.00000207.217449.14
80342007.10.29 00:30sell26800.101.441100.000000.00000
80352007.10.29 00:30modify26800.101.441101.444100.00000
80362007.10.29 10:00close26760.101.442101.421300.00000157.687606.83
80372007.10.29 10:00sell26810.101.442100.000000.00000
80382007.10.29 10:00modify26810.101.442101.447100.00000
80392007.10.29 17:00close26750.101.440101.420900.00000141.217748.04
80402007.10.29 17:00sell26820.101.440100.000000.00000
80412007.10.29 17:00modify26820.101.440101.445100.00000
80422007.10.30 14:20close26770.101.439201.418200.00000129.537877.56
80432007.10.30 14:20sell26830.101.439200.000000.00000
80442007.10.30 14:20modify26830.101.439201.447200.00000
80452007.10.30 19:00close26810.101.442801.447100.00000-7.007870.56
80462007.10.30 19:00buy26840.101.442800.000000.00000
80472007.10.30 19:00modify26840.101.442801.437800.00000
80482007.10.30 21:15s/l26800.101.444101.444100.00000-30.007840.56
80492007.10.31 08:00close26820.101.444601.445100.00000-45.007795.56
80502007.10.31 08:00buy26850.101.444600.000000.00000
80512007.10.31 08:00modify26850.101.444601.439600.00000
80522007.10.31 09:00close26850.101.443601.439600.00000-10.007785.56
80532007.10.31 09:00sell26860.101.443600.000000.00000
80542007.10.31 09:00modify26860.101.443601.448600.00000
80552007.10.31 10:00close26860.101.445501.448600.00000-19.007766.56
80562007.10.31 10:00buy26870.101.445500.000000.00000
80572007.10.31 10:00modify26870.101.445501.440500.00000
80582007.10.31 12:00close26870.101.442801.440500.00000-27.007739.56
80592007.10.31 12:00sell26880.101.442800.000000.00000
80602007.10.31 12:00modify26880.101.442801.447800.00000
80612007.10.31 15:00close26840.101.443501.437800.000006.847746.41
80622007.10.31 15:00sell26890.101.443500.000000.00000
80632007.10.31 15:00modify26890.101.443501.448500.00000
80642007.10.31 18:00close26890.101.446901.448500.00000-34.007712.41
80652007.10.31 18:00buy26900.101.446900.000000.00000
80662007.10.31 18:00modify26900.101.446901.441900.00000
80672007.10.31 18:05s/l26830.101.447201.447200.00000-80.007632.41
80682007.10.31 20:45s/l26880.101.447801.447800.00000-50.007582.41
80692007.10.31 21:00buy26910.101.450400.000000.00000
80702007.10.31 21:00modify26910.101.450401.445400.00000
80712007.11.01 05:00close26900.101.446201.441900.00000-7.477574.93
80722007.11.01 05:00sell26920.101.446200.000000.00000
80732007.11.01 05:00modify26920.101.446201.451200.00000
80742007.11.01 07:00close26910.101.446101.445400.00000-43.477531.46
80752007.11.01 07:00sell26930.101.446100.000000.00000
80762007.11.01 07:00modify26930.101.446101.451100.00000
80772007.11.01 10:30buy26940.101.443800.000000.00000
80782007.11.01 10:30modify26940.101.443801.440800.00000
80792007.11.01 13:20s/l26940.101.440801.440800.00000-30.007501.46
80802007.11.01 18:30sell26950.101.445900.000000.00000
80812007.11.01 18:30modify26950.101.445901.448900.00000
80822007.11.02 07:00close26920.101.444901.451200.0000013.007514.46
80832007.11.02 07:00buy26960.101.444900.000000.00000
80842007.11.02 07:00modify26960.101.444901.439900.00000
80852007.11.02 11:20s/l26950.101.448901.448900.00000-30.007484.46
80862007.11.02 13:00close26930.101.448101.451100.00000-20.007464.46
80872007.11.02 13:00buy26970.101.448100.000000.00000
80882007.11.02 13:00modify26970.101.448101.443100.00000
80892007.11.05 08:00close26960.101.448601.439900.0000036.847501.30
80902007.11.05 08:00sell26980.101.448600.000000.00000
80912007.11.05 08:00modify26980.101.448601.453600.00000
80922007.11.05 10:30buy26990.101.446200.000000.00000
80932007.11.05 10:30modify26990.101.446201.443200.00000
80942007.11.05 13:00close26970.101.445301.443100.00000-28.167473.14
80952007.11.05 13:00sell27000.101.445300.000000.00000
80962007.11.05 13:00modify27000.101.445301.450300.00000
80972007.11.05 21:25close26790.101.446901.422400.00000163.587636.72
80982007.11.05 21:25sell27010.101.446900.000000.00000
80992007.11.05 21:25modify27010.101.446901.454900.00000
81002007.11.06 07:00close26980.101.448401.453600.000002.007638.72
81012007.11.06 07:00buy27020.101.448400.000000.00000
81022007.11.06 07:00modify27020.101.448401.443400.00000
81032007.11.06 07:05close27010.101.448401.454900.00000-15.007623.72
81042007.11.06 07:05buy27030.101.448400.000000.00000
81052007.11.06 07:05modify27030.101.448401.440400.00000
81062007.11.06 08:10buy27040.101.449800.000000.00000
81072007.11.06 08:10modify27040.101.449801.441800.00000
81082007.11.06 08:20s/l27000.101.450301.450300.00000-50.007573.72
81092007.11.06 11:00buy27050.101.451800.000000.00000
81102007.11.06 11:00modify27050.101.451801.446800.00000
81112007.11.07 00:30close26990.101.456201.443200.0000099.687673.41
81122007.11.07 00:30sell27060.101.456200.000000.00000
81132007.11.07 00:30modify27060.101.456201.459200.00000
81142007.11.07 04:30s/l27060.101.459201.459200.00000-30.007643.41
81152007.11.07 22:00close27020.101.466801.443400.00000183.847827.25
81162007.11.07 22:00sell27070.101.466800.000000.00000
81172007.11.07 22:00modify27070.101.466801.471800.00000
81182007.11.08 05:00close27050.101.464101.446800.00000122.377949.62
81192007.11.08 05:00sell27080.101.464100.000000.00000
81202007.11.08 05:00modify27080.101.464101.469100.00000
81212007.11.08 17:05s/l27080.101.469101.469100.00000-50.007899.62
81222007.11.08 20:00close27070.101.468401.471800.00000-16.007883.62
81232007.11.08 20:00buy27090.101.468400.000000.00000
81242007.11.08 20:00modify27090.101.468401.463400.00000
81252007.11.09 07:00buy27100.101.472000.000000.00000
81262007.11.09 07:00modify27100.101.472001.467000.00000
81272007.11.09 11:00close27100.101.469701.467000.00000-23.007860.62
81282007.11.09 11:00sell27110.101.469700.000000.00000
81292007.11.09 11:00modify27110.101.469701.474700.00000
81302007.11.09 12:25s/l27110.101.474701.474700.00000-50.007810.62
81312007.11.09 14:00close27090.101.468201.463400.00000-2.167808.46
81322007.11.09 14:00sell27120.101.468200.000000.00000
81332007.11.09 14:00modify27120.101.468201.473200.00000
81342007.11.09 14:10close27040.101.466701.441800.00000168.217976.67
81352007.11.09 14:10sell27130.101.466700.000000.00000
81362007.11.09 14:10modify27130.101.466701.474700.00000
81372007.11.12 11:00buy27140.101.460700.000000.00000
81382007.11.12 11:00modify27140.101.460701.450700.00000
81392007.11.12 13:20close27030.101.456001.440400.0000075.058051.72
81402007.11.12 13:20sell27150.101.456000.000000.00000
81412007.11.12 13:20modify27150.101.456001.464000.00000
81422007.11.12 22:50close27150.101.453701.464000.0000023.008074.72
81432007.11.12 22:50buy27160.101.453700.000000.00000
81442007.11.12 22:50modify27160.101.453701.445700.00000
81452007.11.13 04:00close27120.101.457701.473200.00000105.008179.72
81462007.11.13 04:00buy27170.101.457700.000000.00000
81472007.11.13 04:00modify27170.101.457701.452700.00000
81482007.11.13 06:45close27160.101.456801.445700.0000030.848210.57
81492007.11.13 06:45sell27180.101.456800.000000.00000
81502007.11.13 06:45modify27180.101.456801.464800.00000
81512007.11.13 14:00buy27190.101.459600.000000.00000
81522007.11.13 14:00modify27190.101.459601.454600.00000
81532007.11.14 04:00s/l27180.101.464801.464800.00000-80.008130.57
81542007.11.14 05:00close27140.101.466101.450700.0000053.688184.25
81552007.11.14 05:00sell27200.101.466100.000000.00000
81562007.11.14 05:00modify27200.101.466101.476100.00000
81572007.11.14 13:25close27130.101.469001.474700.00000-23.008161.25
81582007.11.14 13:25buy27210.101.469000.000000.00000
81592007.11.14 13:25modify27210.101.469001.461000.00000
81602007.11.14 21:00close27170.101.465601.452700.0000078.848240.09
81612007.11.14 21:00sell27220.101.465600.000000.00000
81622007.11.14 21:00modify27220.101.465601.470600.00000
81632007.11.15 08:50s/l27220.101.470601.470600.00000-50.008190.09
81642007.11.15 09:45buy27230.101.468300.000000.00000
81652007.11.15 09:45modify27230.101.468301.460300.00000
81662007.11.15 11:30buy27240.101.464500.000000.00000
81672007.11.15 11:30modify27240.101.464501.461500.00000
81682007.11.15 12:00close27190.101.464801.454600.0000051.378241.46
81692007.11.15 12:00sell27250.101.464800.000000.00000
81702007.11.15 12:00modify27250.101.464801.469800.00000
81712007.11.15 12:50s/l27210.101.461001.461000.00000-80.478160.99
81722007.11.15 12:50s/l27240.101.461501.461500.00000-30.008130.99
81732007.11.15 13:00close27200.101.462401.476100.0000037.008167.99
81742007.11.15 13:00buy27260.101.462400.000000.00000
81752007.11.15 13:00modify27260.101.462401.452400.00000
81762007.11.16 07:25sell27270.101.462000.000000.00000
81772007.11.16 07:25modify27270.101.462001.470000.00000
81782007.11.16 10:00buy27280.101.464700.000000.00000
81792007.11.16 10:00modify27280.101.464701.459700.00000
81802007.11.16 10:15s/l27230.101.460301.460300.00000-80.168087.83
81812007.11.16 10:20s/l27280.101.459701.459700.00000-50.008037.83
81822007.11.16 14:00sell27290.101.459200.000000.00000
81832007.11.16 14:00modify27290.101.459201.464200.00000
81842007.11.16 15:00close27290.101.462601.464200.00000-34.008003.83
81852007.11.16 15:00buy27300.101.462600.000000.00000
81862007.11.16 15:00modify27300.101.462601.457600.00000
81872007.11.16 15:30sell27310.101.464800.000000.00000
81882007.11.16 15:30modify27310.101.464801.467800.00000
81892007.11.16 20:00close27250.101.466501.469800.00000-17.007986.83
81902007.11.16 20:00close27260.101.466301.452400.0000038.848025.67
81912007.11.16 20:00buy27320.101.466500.000000.00000
81922007.11.16 20:00modify27320.101.466501.461500.00000
81932007.11.16 20:00sell27330.101.466300.000000.00000
81942007.11.16 20:00modify27330.101.466301.476300.00000
81952007.11.19 02:15s/l27310.101.467801.467800.00000-30.007995.67
81962007.11.19 06:55sell27340.101.466200.000000.00000
81972007.11.19 06:55modify27340.101.466201.474200.00000
81982007.11.19 12:00close27300.101.463301.457600.000006.848002.51
81992007.11.19 12:00sell27350.101.463300.000000.00000
82002007.11.19 12:00modify27350.101.463301.468300.00000
82012007.11.19 23:20close27270.101.466401.470000.00000-44.007958.51
82022007.11.19 23:20buy27360.101.466400.000000.00000
82032007.11.19 23:20modify27360.101.466401.458400.00000
82042007.11.20 03:30buy27370.101.464600.000000.00000
82052007.11.20 03:30modify27370.101.464601.461600.00000
82062007.11.20 05:00close27320.101.463601.461500.00000-29.327929.20
82072007.11.20 05:00sell27380.101.463600.000000.00000
82082007.11.20 05:00modify27380.101.463601.468600.00000
82092007.11.20 08:00close27380.101.467501.468600.00000-39.007890.20
82102007.11.20 08:00buy27390.101.467500.000000.00000
82112007.11.20 08:00modify27390.101.467501.462500.00000
82122007.11.20 08:45s/l27350.101.468301.468300.00000-50.007840.20
82132007.11.20 09:00buy27400.101.467400.000000.00000
82142007.11.20 09:00modify27400.101.467401.462400.00000
82152007.11.20 09:45s/l27340.101.474201.474200.00000-80.007760.20
82162007.11.20 10:10s/l27330.101.476301.476300.00000-100.007660.20
82172007.11.20 13:05buy27410.101.478100.000000.00000
82182007.11.20 13:05modify27410.101.478101.470100.00000
82192007.11.21 08:00close27400.101.483801.462400.00000163.847824.04
82202007.11.21 08:00sell27420.101.483800.000000.00000
82212007.11.21 08:00modify27420.101.483801.488800.00000
82222007.11.21 20:00close27390.101.484301.462500.00000167.847991.88
82232007.11.21 20:00sell27430.101.484300.000000.00000
82242007.11.21 20:00modify27430.101.484301.489300.00000
82252007.11.21 23:00close27430.101.486601.489300.00000-23.007968.88
82262007.11.21 23:00buy27440.101.486600.000000.00000
82272007.11.21 23:00modify27440.101.486601.481600.00000
82282007.11.22 09:00close27440.101.484601.481600.00000-20.477948.41
82292007.11.22 09:00sell27450.101.484600.000000.00000
82302007.11.22 09:00modify27450.101.484601.489600.00000
82312007.11.23 03:25s/l27420.101.488801.488800.00000-50.007898.41
82322007.11.23 03:25s/l27450.101.489601.489600.00000-50.007848.41
82332007.11.23 03:30close27360.101.489801.458400.00000233.058081.46
82342007.11.23 03:30close27370.101.489801.461600.00000251.218332.67
82352007.11.23 03:30sell27460.101.489800.000000.00000
82362007.11.23 03:30modify27460.101.489801.497800.00000
82372007.11.23 03:30sell27470.101.489800.000000.00000
82382007.11.23 03:30modify27470.101.489801.492800.00000
82392007.11.23 03:55s/l27470.101.492801.492800.00000-30.008302.67
82402007.11.23 04:00buy27480.101.491600.000000.00000
82412007.11.23 04:00modify27480.101.491601.486600.00000
82422007.11.23 06:00buy27490.101.494200.000000.00000
82432007.11.23 06:00modify27490.101.494201.489200.00000
82442007.11.23 10:15s/l27490.101.489201.489200.00000-50.008252.67
82452007.11.23 10:25s/l27480.101.486601.486600.00000-50.008202.67
82462007.11.23 13:00sell27500.101.478600.000000.00000
82472007.11.23 13:00modify27500.101.478601.483600.00000
82482007.11.23 13:00sell27510.101.478600.000000.00000
82492007.11.23 13:00modify27510.101.478601.483600.00000
82502007.11.23 13:00buy27520.101.478800.000000.00000
82512007.11.23 13:00modify27520.101.478801.468800.00000
82522007.11.23 20:05s/l27500.101.483601.483600.00000-50.008152.67
82532007.11.23 20:05s/l27510.101.483601.483600.00000-50.008102.67
82542007.11.26 10:00buy27530.101.486300.000000.00000
82552007.11.26 10:00modify27530.101.486301.481300.00000
82562007.11.26 23:00close27520.101.487901.468800.0000090.848193.52
82572007.11.26 23:00buy27540.101.488100.000000.00000
82582007.11.26 23:00modify27540.101.488101.483100.00000
82592007.11.26 23:00sell27550.101.487900.000000.00000
82602007.11.26 23:00modify27550.101.487901.497900.00000
82612007.11.27 00:40close27410.101.486401.470100.0000081.908275.41
82622007.11.27 00:40sell27560.101.486400.000000.00000
82632007.11.27 00:40modify27560.101.486401.494400.00000
82642007.11.27 09:25close27560.101.486001.494400.000004.008279.41
82652007.11.27 09:25buy27570.101.486000.000000.00000
82662007.11.27 09:25modify27570.101.486001.478000.00000
82672007.11.27 10:00close27530.101.485601.481300.00000-7.168272.25
82682007.11.27 10:00sell27580.101.485600.000000.00000
82692007.11.27 10:00modify27580.101.485601.490600.00000
82702007.11.27 10:10s/l27540.101.483101.483100.00000-50.168222.10
82712007.11.27 11:00sell27590.101.482300.000000.00000
82722007.11.27 11:00modify27590.101.482301.487300.00000
82732007.11.27 15:15s/l27590.101.487301.487300.00000-50.008172.10
82742007.11.27 15:35s/l27580.101.490601.490600.00000-50.008122.10
82752007.11.27 19:00close27550.101.481801.497900.0000061.008183.10
82762007.11.27 19:00buy27600.101.481800.000000.00000
82772007.11.27 19:00modify27600.101.481801.471800.00000
82782007.11.28 00:15close27570.101.482601.478000.00000-34.168148.94
82792007.11.28 00:15sell27610.101.482600.000000.00000
82802007.11.28 00:15modify27610.101.482601.490600.00000
82812007.11.28 09:30buy27620.101.480600.000000.00000
82822007.11.28 09:30modify27620.101.480601.477600.00000
82832007.11.28 09:50s/l27620.101.477601.477600.00000-30.008118.94
82842007.11.28 13:55close27610.101.473401.490600.0000092.008210.94
82852007.11.28 13:55buy27630.101.473400.000000.00000
82862007.11.28 13:55modify27630.101.473401.465400.00000
82872007.11.28 14:50s/l27600.101.471801.471800.00000-100.168110.78
82882007.11.28 22:00buy27640.101.486000.000000.00000
82892007.11.28 22:00modify27640.101.486001.481000.00000
82902007.11.28 22:40close27630.101.484001.465400.00000106.008216.78
82912007.11.28 22:40sell27650.101.484000.000000.00000
82922007.11.28 22:40modify27650.101.484001.492000.00000
82932007.11.29 02:00buy27660.101.484100.000000.00000
82942007.11.29 02:00modify27660.101.484101.479100.00000
82952007.11.29 02:30close27650.101.483701.492000.000003.008219.78
82962007.11.29 02:30buy27670.101.483700.000000.00000
82972007.11.29 02:30modify27670.101.483701.475700.00000
82982007.11.29 03:25s/l27640.101.481001.481000.00000-50.478169.31
82992007.11.29 07:05close27670.101.482001.475700.00000-17.008152.31
83002007.11.29 07:05sell27680.101.482000.000000.00000
83012007.11.29 07:05modify27680.101.482001.490000.00000
83022007.11.29 10:10s/l27660.101.479101.479100.00000-50.008102.31
83032007.11.29 13:00sell27690.101.473700.000000.00000
83042007.11.29 13:00modify27690.101.473701.478700.00000
83052007.11.29 14:00sell27700.101.473400.000000.00000
83062007.11.29 14:00modify27700.101.473401.478400.00000
83072007.11.30 07:00close27690.101.474201.478700.00000-5.008097.31
83082007.11.30 07:00buy27710.101.474200.000000.00000
83092007.11.30 07:00modify27710.101.474201.469200.00000
83102007.11.30 12:25s/l27700.101.478401.478400.00000-50.008047.31
83112007.11.30 14:00buy27720.101.476500.000000.00000
83122007.11.30 14:00modify27720.101.476501.471500.00000
83132007.11.30 17:40s/l27720.101.471501.471500.00000-50.007997.31
83142007.11.30 17:45s/l27710.101.469201.469200.00000-50.007947.31
83152007.11.30 19:00sell27730.101.468800.000000.00000
83162007.11.30 19:00modify27730.101.468801.473800.00000
83172007.11.30 19:00sell27740.101.468800.000000.00000
83182007.11.30 19:00modify27740.101.468801.473800.00000
83192007.12.03 14:00close27740.101.464801.473800.0000040.007987.31
83202007.12.03 14:00buy27750.101.464800.000000.00000
83212007.12.03 14:00modify27750.101.464801.459800.00000
83222007.12.03 22:00close27730.101.467301.473800.0000015.008002.31
83232007.12.03 22:00buy27760.101.467300.000000.00000
83242007.12.03 22:00modify27760.101.467301.462300.00000
83252007.12.04 14:00sell27770.101.473500.000000.00000
83262007.12.04 14:00modify27770.101.473501.483500.00000
83272007.12.04 14:55close27460.101.474001.497800.00000158.008160.31
83282007.12.04 14:55buy27780.101.474000.000000.00000
83292007.12.04 14:55modify27780.101.474001.466000.00000
83302007.12.05 09:00close27750.101.474201.459800.0000093.688253.99
83312007.12.05 09:00sell27790.101.474200.000000.00000
83322007.12.05 09:00modify27790.101.474201.479200.00000
83332007.12.05 16:50s/l27780.101.466001.466000.00000-80.168173.83
83342007.12.05 17:00close27760.101.466301.462300.00000-10.328163.52
83352007.12.05 17:00sell27800.101.466300.000000.00000
83362007.12.05 17:00modify27800.101.466301.471300.00000
83372007.12.05 22:00close27770.101.461701.483500.00000118.008281.52
83382007.12.05 22:00buy27810.101.461700.000000.00000
83392007.12.05 22:00modify27810.101.461701.451700.00000
83402007.12.05 23:05close27680.101.460901.490000.00000211.008492.52
83412007.12.05 23:05buy27820.101.460900.000000.00000
83422007.12.05 23:05modify27820.101.460901.452900.00000
83432007.12.06 11:15sell27830.101.457400.000000.00000
83442007.12.06 11:15modify27830.101.457401.465400.00000
83452007.12.06 14:10s/l27820.101.452901.452900.00000-80.478412.04
83462007.12.06 17:00close27790.101.462301.479200.00000119.008531.04
83472007.12.06 17:00buy27840.101.462300.000000.00000
83482007.12.06 17:00modify27840.101.462301.457300.00000
83492007.12.06 18:55s/l27830.101.465401.465400.00000-80.008451.04
83502007.12.06 23:00close27800.101.462801.471300.0000035.008486.04
83512007.12.06 23:00buy27850.101.462800.000000.00000
83522007.12.06 23:00modify27850.101.462801.457800.00000
83532007.12.07 11:20sell27860.101.461800.000000.00000
83542007.12.07 11:20modify27860.101.461801.469800.00000
83552007.12.10 05:35buy27870.101.464700.000000.00000
83562007.12.10 05:35modify27870.101.464701.456700.00000
83572007.12.10 07:00close27840.101.464301.457300.0000019.688505.73
83582007.12.10 07:00sell27880.101.464300.000000.00000
83592007.12.10 07:00modify27880.101.464301.469300.00000
83602007.12.10 09:00sell27890.101.465400.000000.00000
83612007.12.10 09:00modify27890.101.465401.468400.00000
83622007.12.10 12:00close27880.101.467601.469300.00000-33.008472.73
83632007.12.10 12:00buy27900.101.467600.000000.00000
83642007.12.10 12:00modify27900.101.467601.462600.00000
83652007.12.10 13:20s/l27890.101.468401.468400.00000-30.008442.73
83662007.12.10 14:00close27810.101.468501.451700.0000067.218509.94
83672007.12.10 14:00sell27910.101.468500.000000.00000
83682007.12.10 14:00modify27910.101.468501.478500.00000
83692007.12.10 14:25s/l27860.101.469801.469800.00000-80.008429.94
83702007.12.10 22:25buy27920.101.471400.000000.00000
83712007.12.10 22:25modify27920.101.471401.463400.00000
83722007.12.11 08:00close27900.101.472201.462600.0000045.848475.78
83732007.12.11 08:00sell27930.101.472200.000000.00000
83742007.12.11 08:00modify27930.101.472201.477200.00000
83752007.12.11 16:00close27850.101.468801.457800.0000059.538535.31
83762007.12.11 16:00sell27940.101.468800.000000.00000
83772007.12.11 16:00modify27940.101.468801.473800.00000
83782007.12.11 22:00close27910.101.467401.478500.0000011.008546.31
83792007.12.11 22:00buy27950.101.467400.000000.00000
83802007.12.11 22:00modify27950.101.467401.464400.00000
83812007.12.11 22:00buy27960.101.467400.000000.00000
83822007.12.11 22:00modify27960.101.467401.457400.00000
83832007.12.11 23:10s/l27950.101.464401.464400.00000-30.008516.31
83842007.12.12 10:00close27930.101.470301.477200.0000019.008535.31
83852007.12.12 10:00buy27970.101.470300.000000.00000
83862007.12.12 10:00modify27970.101.470301.465300.00000
83872007.12.12 15:15close27870.101.467501.456700.0000027.688562.99
83882007.12.12 15:15sell27980.101.467500.000000.00000
83892007.12.12 15:15modify27980.101.467501.475500.00000
83902007.12.12 16:05s/l27940.101.473801.473800.00000-50.008512.99
83912007.12.12 21:00buy27990.101.471200.000000.00000
83922007.12.12 21:00modify27990.101.471201.466200.00000
83932007.12.13 13:00close27970.101.468501.465300.00000-18.478494.52
83942007.12.13 13:00sell28000.101.468500.000000.00000
83952007.12.13 13:00modify28000.101.468501.473500.00000
83962007.12.13 15:10close27920.101.468901.463400.00000-25.798468.73
83972007.12.13 15:10sell28010.101.468900.000000.00000
83982007.12.13 15:10modify28010.101.468901.476900.00000
83992007.12.13 15:45s/l27990.101.466201.466200.00000-50.478418.26
84002007.12.13 16:00sell28020.101.468000.000000.00000
84012007.12.13 16:00modify28020.101.468001.473000.00000
84022007.12.14 09:00close28000.101.464701.473500.0000038.008456.26
84032007.12.14 09:00buy28030.101.464700.000000.00000
84042007.12.14 09:00modify28030.101.464701.459700.00000
84052007.12.14 10:40s/l28030.101.459701.459700.00000-50.008406.26
84062007.12.14 11:15s/l27960.101.457401.457400.00000-100.798305.47
84072007.12.14 12:00sell28040.101.454700.000000.00000
84082007.12.14 12:00modify28040.101.454701.459700.00000
84092007.12.17 08:00close28040.101.444101.459700.00000106.008411.47
84102007.12.17 08:00buy28050.101.444100.000000.00000
84112007.12.17 08:00modify28050.101.444101.439100.00000
84122007.12.17 10:10s/l28050.101.439101.439100.00000-50.008361.47
84132007.12.18 02:00close28020.101.441401.473000.00000266.008627.47
84142007.12.18 02:00buy28060.101.441400.000000.00000
84152007.12.18 02:00modify28060.101.441401.436400.00000
84162007.12.19 00:55close27980.101.441001.475500.00000265.008892.47
84172007.12.19 00:55buy28070.101.441000.000000.00000
84182007.12.19 00:55modify28070.101.441001.433000.00000
84192007.12.19 11:00sell28080.101.438200.000000.00000
84202007.12.19 11:00modify28080.101.438201.443200.00000
84212007.12.19 18:35s/l28060.101.436401.436400.00000-50.168842.31
84222007.12.19 18:40s/l28070.101.433001.433000.00000-80.008762.31
84232007.12.20 06:00close28080.101.438601.443200.00000-4.008758.31
84242007.12.20 06:00buy28090.101.438600.000000.00000
84252007.12.20 06:00modify28090.101.438601.433600.00000
84262007.12.20 10:50s/l28090.101.433601.433600.00000-50.008708.31
84272007.12.20 11:00sell28100.101.434700.000000.00000
84282007.12.20 11:00modify28100.101.434701.439700.00000
84292007.12.20 11:30close28010.101.435001.476900.00000339.009047.31
84302007.12.20 11:30buy28110.101.435000.000000.00000
84312007.12.20 11:30modify28110.101.435001.427000.00000
84322007.12.20 15:00sell28120.101.433500.000000.00000
84332007.12.20 15:00modify28120.101.433501.438500.00000
84342007.12.20 21:00close28110.101.434801.427000.00000-2.009045.31
84352007.12.20 21:00sell28130.101.434800.000000.00000
84362007.12.20 21:00modify28130.101.434801.442800.00000
84372007.12.21 04:00close28100.101.434701.439700.000000.009045.31
84382007.12.21 04:00buy28140.101.434700.000000.00000
84392007.12.21 04:00modify28140.101.434701.429700.00000
84402007.12.21 05:00close28120.101.435801.438500.00000-23.009022.31
84412007.12.21 05:00buy28150.101.435800.000000.00000
84422007.12.21 05:00modify28150.101.435801.430800.00000
84432007.12.21 09:00sell28160.101.439300.000000.00000
84442007.12.21 09:00modify28160.101.439301.442300.00000
84452007.12.24 15:00sell28170.101.440900.000000.00000
84462007.12.24 15:00modify28170.101.440901.450900.00000
84472007.12.26 11:20s/l28160.101.442301.442300.00000-30.008992.31
84482007.12.26 12:25s/l28130.101.442801.442800.00000-80.008912.31
84492007.12.26 18:30buy28180.101.449600.000000.00000
84502007.12.26 18:30modify28180.101.449601.441600.00000
84512007.12.27 05:00close28140.101.448201.429700.00000134.059046.36
84522007.12.27 05:00sell28190.101.448200.000000.00000
84532007.12.27 05:00modify28190.101.448201.453200.00000
84542007.12.27 08:00s/l28170.101.450901.450900.00000-100.008946.36
84552007.12.27 15:40s/l28190.101.453201.453200.00000-50.008896.36
84562007.12.27 17:00buy28200.101.456800.000000.00000
84572007.12.27 17:00modify28200.101.456801.451800.00000
84582007.12.28 08:00close28200.101.461801.451800.0000049.848946.20
84592007.12.28 08:00sell28210.101.461800.000000.00000
84602007.12.28 08:00modify28210.101.461801.466800.00000
84612007.12.28 09:45s/l28210.101.466801.466800.00000-50.008896.20
84622007.12.28 12:00buy28220.101.467900.000000.00000
84632007.12.28 12:00modify28220.101.467901.462900.00000
84642007.12.31 06:00close28220.101.474501.462900.0000065.848962.05
84652007.12.31 06:00sell28230.101.474500.000000.00000
84662007.12.31 06:00modify28230.101.474501.479500.00000
84672007.12.31 10:00buy28240.101.473700.000000.00000
84682007.12.31 10:00modify28240.101.473701.470700.00000
84692007.12.31 10:15s/l28240.101.470701.470700.00000-30.008932.05
84702007.12.31 13:00close28150.101.471701.430800.00000357.749289.78
84712007.12.31 13:00sell28250.101.471700.000000.00000
84722007.12.31 13:00modify28250.101.471701.476700.00000
84732007.12.31 18:00buy28260.101.462200.000000.00000
84742007.12.31 18:00modify28260.101.462201.452200.00000
84752008.01.02 12:05sell28270.101.465600.000000.00000
84762008.01.02 12:05modify28270.101.465601.473600.00000
84772008.01.02 18:00close28230.101.472801.479500.0000017.009306.78
84782008.01.02 18:00buy28280.101.472800.000000.00000
84792008.01.02 18:00modify28280.101.472801.467800.00000
84802008.01.02 18:10s/l28270.101.473601.473600.00000-80.009226.78
84812008.01.03 09:00sell28290.101.472900.000000.00000
84822008.01.03 09:00modify28290.101.472901.475900.00000
84832008.01.03 11:00close28280.101.469701.467800.00000-31.479195.31
84842008.01.03 11:00sell28300.101.469700.000000.00000
84852008.01.03 11:00modify28300.101.469701.474700.00000
84862008.01.03 12:50s/l28290.101.475901.475900.00000-30.009165.31
84872008.01.03 12:50s/l28300.101.474701.474700.00000-50.009115.31
84882008.01.03 13:00buy28310.101.476400.000000.00000
84892008.01.03 13:00modify28310.101.476401.471400.00000
84902008.01.03 13:10s/l28250.101.476701.476700.00000-50.009065.31
84912008.01.03 15:35s/l28310.101.471401.471400.00000-50.009015.31
84922008.01.03 17:00sell28320.101.473100.000000.00000
84932008.01.03 17:00modify28320.101.473101.478100.00000
84942008.01.03 21:00close28320.101.476101.478100.00000-30.008985.31
84952008.01.03 21:00buy28330.101.476100.000000.00000
84962008.01.03 21:00modify28330.101.476101.471100.00000
84972008.01.04 02:00close28330.101.474401.471100.00000-17.168968.15
84982008.01.04 02:00sell28340.101.474400.000000.00000
84992008.01.04 02:00modify28340.101.474401.479400.00000
85002008.01.04 07:50close28180.101.473901.441600.00000241.269209.42
85012008.01.04 07:50sell28350.101.473900.000000.00000
85022008.01.04 07:50modify28350.101.473901.481900.00000
85032008.01.04 15:35s/l28340.101.479401.479400.00000-50.009159.42
85042008.01.04 15:35s/l28350.101.481901.481900.00000-80.009079.42
85052008.01.04 16:00close28260.101.480201.452200.00000179.059258.47
85062008.01.04 16:00sell28360.101.480200.000000.00000
85072008.01.04 16:00modify28360.101.480201.490200.00000
85082008.01.04 17:00buy28370.101.478300.000000.00000
85092008.01.04 17:00modify28370.101.478301.473300.00000
85102008.01.04 22:55buy28380.101.476000.000000.00000
85112008.01.04 22:55modify28380.101.476001.468000.00000
85122008.01.07 04:00close28370.101.473601.473300.00000-47.169211.31
85132008.01.07 04:00sell28390.101.473600.000000.00000
85142008.01.07 04:00modify28390.101.473601.478600.00000
85152008.01.07 04:30buy28400.101.473600.000000.00000
85162008.01.07 04:30modify28400.101.473601.465600.00000
85172008.01.07 04:45close28400.101.471201.465600.00000-24.009187.31
85182008.01.07 04:45sell28410.101.471200.000000.00000
85192008.01.07 04:45modify28410.101.471201.479200.00000
85202008.01.07 06:10close28410.101.472601.479200.00000-14.009173.31
85212008.01.07 06:10buy28420.101.472600.000000.00000
85222008.01.07 06:10modify28420.101.472601.464600.00000
85232008.01.07 07:40close28420.101.473101.464600.000005.009178.31
85242008.01.07 07:40sell28430.101.473100.000000.00000
85252008.01.07 07:40modify28430.101.473101.481100.00000
85262008.01.07 09:55s/l28380.101.468001.468000.00000-80.169098.15
85272008.01.07 10:00close28360.101.466701.490200.00000135.009233.15
85282008.01.07 10:00buy28440.101.466700.000000.00000
85292008.01.07 10:00modify28440.101.466701.463700.00000
85302008.01.07 10:00buy28450.101.466700.000000.00000
85312008.01.07 10:00modify28450.101.466701.456700.00000
85322008.01.08 05:00close28390.101.470101.478600.0000035.009268.15
85332008.01.08 05:00buy28460.101.470100.000000.00000
85342008.01.08 05:00modify28460.101.470101.465100.00000
85352008.01.08 05:30close28440.101.471301.463700.0000045.849314.00
85362008.01.08 05:30sell28470.101.471300.000000.00000
85372008.01.08 05:30modify28470.101.471301.474300.00000
85382008.01.08 11:30sell28480.101.470900.000000.00000
85392008.01.08 11:30modify28480.101.470901.478900.00000
85402008.01.08 17:00buy28490.101.473200.000000.00000
85412008.01.08 17:00modify28490.101.473201.468200.00000
85422008.01.08 17:05s/l28470.101.474301.474300.00000-30.009284.00
85432008.01.09 12:00close28480.101.471401.478900.00000-5.009279.00
85442008.01.09 12:00buy28500.101.471400.000000.00000
85452008.01.09 12:00modify28500.101.471401.463400.00000
85462008.01.09 12:35close28500.101.471101.463400.00000-3.009276.00
85472008.01.09 12:35sell28510.101.471100.000000.00000
85482008.01.09 12:35modify28510.101.471101.479100.00000
85492008.01.09 13:00close28460.101.471001.465100.000008.849284.84
85502008.01.09 13:00sell28520.101.471000.000000.00000
85512008.01.09 13:00modify28520.101.471001.476000.00000
85522008.01.09 14:35s/l28490.101.468201.468200.00000-50.169234.68
85532008.01.09 15:00sell28530.101.469200.000000.00000
85542008.01.09 15:00modify28530.101.469201.474200.00000
85552008.01.10 08:00close28520.101.468601.476000.0000024.009258.68
85562008.01.10 08:00buy28540.101.468600.000000.00000
85572008.01.10 08:00modify28540.101.468601.463600.00000
85582008.01.10 15:00buy28550.101.464500.000000.00000
85592008.01.10 15:00modify28550.101.464501.461500.00000
85602008.01.10 16:45s/l28530.101.474201.474200.00000-50.009208.68
85612008.01.10 17:00close28450.101.473901.456700.0000071.219279.89
85622008.01.10 17:00buy28560.101.474100.000000.00000
85632008.01.10 17:00modify28560.101.474101.469100.00000
85642008.01.10 17:00sell28570.101.473900.000000.00000
85652008.01.10 17:00modify28570.101.473901.483900.00000
85662008.01.10 19:40s/l28510.101.479101.479100.00000-80.009199.89
85672008.01.10 19:55s/l28430.101.481101.481100.00000-80.009119.89
85682008.01.10 20:15buy28580.101.480400.000000.00000
85692008.01.10 20:15modify28580.101.480401.472400.00000
85702008.01.10 20:25buy28590.101.479900.000000.00000
85712008.01.10 20:25modify28590.101.479901.471900.00000
85722008.01.11 12:00close28540.101.478201.463600.0000095.849215.73
85732008.01.11 12:00sell28600.101.478200.000000.00000
85742008.01.11 12:00modify28600.101.478201.483200.00000
85752008.01.11 20:00close28550.101.481801.461500.00000172.849388.57
85762008.01.11 20:00sell28610.101.481800.000000.00000
85772008.01.11 20:00modify28610.101.481801.484800.00000
85782008.01.14 08:10s/l28570.101.483901.483900.00000-100.009288.57
85792008.01.14 08:10s/l28600.101.483201.483200.00000-50.009238.57
85802008.01.14 08:10s/l28610.101.484801.484800.00000-30.009208.57
85812008.01.14 09:00buy28620.101.487700.000000.00000
85822008.01.14 09:00modify28620.101.487701.482700.00000
85832008.01.14 23:00close28620.101.487201.482700.00000-5.009203.57
85842008.01.14 23:00sell28630.101.487200.000000.00000
85852008.01.14 23:00modify28630.101.487201.492200.00000
85862008.01.15 06:00close28560.101.488001.469100.00000138.539342.10
85872008.01.15 06:00sell28640.101.488000.000000.00000
85882008.01.15 06:00modify28640.101.488001.493000.00000
85892008.01.15 16:20s/l28630.101.492201.492200.00000-50.009292.10
85902008.01.15 19:00buy28650.101.484300.000000.00000
85912008.01.15 19:00modify28650.101.484301.474300.00000
85922008.01.15 20:20close28580.101.484301.472400.0000038.539330.63
85932008.01.15 20:20sell28660.101.484300.000000.00000
85942008.01.15 20:20modify28660.101.484301.492300.00000
85952008.01.16 17:50s/l28590.101.471901.471900.00000-80.639250.00
85962008.01.16 17:50s/l28650.101.474301.474300.00000-100.169149.84
85972008.01.16 18:30buy28670.101.465700.000000.00000
85982008.01.16 18:30modify28670.101.465701.462700.00000
85992008.01.17 05:25sell28680.101.465300.000000.00000
86002008.01.17 05:25modify28680.101.465301.473300.00000
86012008.01.17 10:10s/l28670.101.462701.462700.00000-30.479119.37
86022008.01.17 13:00buy28690.101.461600.000000.00000
86032008.01.17 13:00modify28690.101.461601.456600.00000
86042008.01.17 22:00close28640.101.467401.493000.00000206.009325.37
86052008.01.17 22:00buy28700.101.467400.000000.00000
86062008.01.17 22:00modify28700.101.467401.462400.00000
86072008.01.18 04:05s/l28700.101.462401.462400.00000-50.169275.21
86082008.01.18 13:00close28690.101.461401.456600.00000-2.169273.05
86092008.01.18 13:00sell28710.101.461400.000000.00000
86102008.01.18 13:00modify28710.101.461401.466400.00000
86112008.01.18 14:00close28710.101.465101.466400.00000-37.009236.05
86122008.01.18 14:00buy28720.101.465100.000000.00000
86132008.01.18 14:00modify28720.101.465101.460100.00000
86142008.01.21 00:05s/l28720.101.460101.460100.00000-50.169185.89
86152008.01.21 01:00sell28730.101.459600.000000.00000
86162008.01.21 01:00modify28730.101.459601.464600.00000
86172008.01.21 03:00sell28740.101.455100.000000.00000
86182008.01.21 03:00modify28740.101.455101.460100.00000
86192008.01.22 05:00close28730.101.444901.464600.00000147.009332.89
86202008.01.22 05:00buy28750.101.444900.000000.00000
86212008.01.22 05:00modify28750.101.444901.439900.00000
86222008.01.22 09:40s/l28750.101.439901.439900.00000-50.009282.89
86232008.01.22 13:00close28740.101.449301.460100.0000058.009340.89
86242008.01.22 13:00buy28760.101.449300.000000.00000
86252008.01.22 13:00modify28760.101.449301.444300.00000
86262008.01.22 17:00sell28770.101.455600.000000.00000
86272008.01.22 17:00modify28770.101.455601.465600.00000
86282008.01.22 22:50close28660.101.462601.492300.00000217.009557.89
86292008.01.22 22:50buy28780.101.462600.000000.00000
86302008.01.22 22:50modify28780.101.462601.454600.00000
86312008.01.23 00:20s/l28770.101.465601.465600.00000-100.009457.89
86322008.01.23 12:00sell28790.101.459800.000000.00000
86332008.01.23 12:00modify28790.101.459801.464800.00000
86342008.01.23 13:20s/l28780.101.454601.454600.00000-80.169377.73
86352008.01.24 07:00close28680.101.462001.473300.0000033.009410.73
86362008.01.24 07:00close28790.101.462001.464800.00000-22.009388.73
86372008.01.24 07:00buy28800.101.462000.000000.00000
86382008.01.24 07:00modify28800.101.462001.454000.00000
86392008.01.24 07:00buy28810.101.462000.000000.00000
86402008.01.24 07:00modify28810.101.462001.457000.00000
86412008.01.24 13:30sell28820.101.467100.000000.00000
86422008.01.24 13:30modify28820.101.467101.470100.00000
86432008.01.24 16:10s/l28820.101.470101.470100.00000-30.009358.73
86442008.01.25 07:30buy28830.101.473600.000000.00000
86452008.01.25 07:30modify28830.101.473601.470600.00000
86462008.01.25 10:00close28810.101.475701.457000.00000136.849495.58
86472008.01.25 10:00sell28840.101.475700.000000.00000
86482008.01.25 10:00modify28840.101.475701.480700.00000
86492008.01.25 12:45s/l28830.101.470601.470600.00000-30.009465.58
86502008.01.25 17:00close28760.101.471901.444300.00000225.219690.79
86512008.01.25 17:00sell28850.101.471900.000000.00000
86522008.01.25 17:00modify28850.101.471901.476900.00000
86532008.01.28 11:00sell28860.101.471700.000000.00000
86542008.01.28 11:00modify28860.101.471701.474700.00000
86552008.01.28 13:00close28840.101.471801.480700.0000039.009729.79
86562008.01.28 13:00buy28870.101.471800.000000.00000
86572008.01.28 13:00modify28870.101.471801.466800.00000
86582008.01.28 15:05s/l28860.101.474701.474700.00000-30.009699.79
86592008.01.28 16:50s/l28850.101.476901.476900.00000-50.009649.79
86602008.01.28 18:00buy28880.101.479800.000000.00000
86612008.01.28 18:00modify28880.101.479801.474800.00000
86622008.01.29 01:10sell28890.101.478300.000000.00000
86632008.01.29 01:10modify28890.101.478301.486300.00000
86642008.01.29 09:00close28870.101.477801.466800.0000059.849709.63
86652008.01.29 09:00sell28900.101.477800.000000.00000
86662008.01.29 09:00modify28900.101.477801.482800.00000
86672008.01.29 10:30s/l28880.101.474801.474800.00000-50.169659.47
86682008.01.29 15:00sell28910.101.477200.000000.00000
86692008.01.29 15:00modify28910.101.477201.482200.00000
86702008.01.29 21:15close28800.101.477601.454000.00000155.539815.00
86712008.01.29 21:15sell28920.101.477600.000000.00000
86722008.01.29 21:15modify28920.101.477601.485600.00000
86732008.01.30 10:55close28920.101.478101.485600.00000-5.009810.00
86742008.01.30 10:55buy28930.101.478100.000000.00000
86752008.01.30 10:55modify28930.101.478101.470100.00000
86762008.01.30 11:55close28890.101.478301.486300.000000.009810.00
86772008.01.30 11:55buy28940.101.478300.000000.00000
86782008.01.30 11:55modify28940.101.478301.470300.00000
86792008.01.30 13:00close28900.101.480801.482800.00000-30.009780.00
86802008.01.30 13:00buy28950.101.480800.000000.00000
86812008.01.30 13:00modify28950.101.480801.475800.00000
86822008.01.30 21:15s/l28910.101.482201.482200.00000-50.009730.00
86832008.01.30 22:00buy28960.101.490000.000000.00000
86842008.01.30 22:00modify28960.101.490001.485000.00000
86852008.01.31 00:30s/l28960.101.485001.485000.00000-50.479679.52
86862008.01.31 13:00close28950.101.486201.475800.0000053.539733.05
86872008.01.31 13:00sell28970.101.486200.000000.00000
86882008.01.31 13:00modify28970.101.486201.491200.00000
86892008.01.31 14:00close28970.101.487801.491200.00000-16.009717.05
86902008.01.31 14:00buy28980.101.487800.000000.00000
86912008.01.31 14:00modify28980.101.487801.482800.00000
86922008.01.31 16:20s/l28980.101.482801.482800.00000-50.009667.05
86932008.01.31 17:00sell28990.101.484600.000000.00000
86942008.01.31 17:00modify28990.101.484601.489600.00000
86952008.01.31 18:35close28940.101.482901.470300.0000045.539712.58
86962008.01.31 18:35sell29000.101.482900.000000.00000
86972008.01.31 18:35modify29000.101.482901.490900.00000
86982008.01.31 19:00sell29010.101.484000.000000.00000
86992008.01.31 19:00modify29010.101.484001.489000.00000
87002008.01.31 21:15close29000.101.485701.490900.00000-28.009684.58
87012008.01.31 21:15buy29020.101.485700.000000.00000
87022008.01.31 21:15modify29020.101.485701.477700.00000
87032008.02.01 09:50s/l29010.101.489001.489000.00000-50.009634.58
87042008.02.01 14:00s/l28990.101.489601.489600.00000-50.009584.58
87052008.02.01 14:00buy29030.101.490100.000000.00000
87062008.02.01 14:00modify29030.101.490101.485100.00000
87072008.02.01 16:25s/l29030.101.485101.485100.00000-50.009534.58
87082008.02.01 17:00sell29040.101.484100.000000.00000
87092008.02.01 17:00modify29040.101.484101.489100.00000
87102008.02.01 20:00buy29050.101.481400.000000.00000
87112008.02.01 20:00modify29050.101.481401.471400.00000
87122008.02.01 22:05close29020.101.480001.477700.00000-57.169477.42
87132008.02.01 22:05sell29060.101.480000.000000.00000
87142008.02.01 22:05modify29060.101.480001.488000.00000
87152008.02.04 14:00close29040.101.482001.489100.0000021.009498.42
87162008.02.04 14:00buy29070.101.482000.000000.00000
87172008.02.04 14:00modify29070.101.482001.477000.00000
87182008.02.05 00:25close28930.101.483101.470100.0000049.059547.47
87192008.02.05 00:25sell29080.101.483100.000000.00000
87202008.02.05 00:25modify29080.101.483101.491100.00000
87212008.02.05 10:00close29070.101.480401.477000.00000-16.169531.31
87222008.02.05 10:00buy29090.101.480600.000000.00000
87232008.02.05 10:00modify29090.101.480601.477600.00000
87242008.02.05 10:00sell29100.101.480400.000000.00000
87252008.02.05 10:00modify29100.101.480401.485400.00000
87262008.02.05 10:40s/l29090.101.477601.477600.00000-30.009501.31
87272008.02.05 11:35s/l29050.101.471401.471400.00000-100.329401.00
87282008.02.06 07:00close29100.101.464501.485400.00000159.009560.00
87292008.02.06 07:00buy29110.101.464500.000000.00000
87302008.02.06 07:00modify29110.101.464501.459500.00000
87312008.02.06 10:25s/l29110.101.459501.459500.00000-50.009510.00
87322008.02.06 21:00buy29120.101.464300.000000.00000
87332008.02.06 21:00modify29120.101.464301.459300.00000
87342008.02.07 09:00sell29130.101.463300.000000.00000
87352008.02.07 09:00modify29130.101.463301.466300.00000
87362008.02.07 14:25s/l29120.101.459301.459300.00000-50.479459.53
87372008.02.07 15:00close29130.101.456001.466300.0000073.009532.53
87382008.02.07 15:00buy29140.101.456000.000000.00000
87392008.02.07 15:00modify29140.101.456001.453000.00000
87402008.02.07 15:45s/l29140.101.453001.453000.00000-30.009502.53
87412008.02.07 16:00sell29150.101.450300.000000.00000
87422008.02.07 16:00modify29150.101.450301.455300.00000
87432008.02.07 17:00sell29160.101.451800.000000.00000
87442008.02.07 17:00modify29160.101.451801.456800.00000
87452008.02.08 09:00close29150.101.449801.455300.000005.009507.53
87462008.02.08 09:00buy29170.101.449800.000000.00000
87472008.02.08 09:00modify29170.101.449801.444800.00000
87482008.02.08 15:00close29160.101.451201.456800.000006.009513.53
87492008.02.08 15:00buy29180.101.451200.000000.00000
87502008.02.08 15:00modify29180.101.451201.446200.00000
87512008.02.11 02:00sell29190.101.452700.000000.00000
87522008.02.11 02:00modify29190.101.452701.462700.00000
87532008.02.11 02:55close29060.101.454501.488000.00000255.009768.53
87542008.02.11 02:55buy29200.101.454500.000000.00000
87552008.02.11 02:55modify29200.101.454501.446500.00000
87562008.02.11 18:00close29170.101.449601.444800.00000-2.169766.37
87572008.02.11 18:00sell29210.101.449600.000000.00000
87582008.02.11 18:00modify29210.101.449601.454600.00000
87592008.02.12 09:00s/l29210.101.454601.454600.00000-50.009716.37
87602008.02.12 10:00buy29220.101.454200.000000.00000
87612008.02.12 10:00modify29220.101.454201.449200.00000
87622008.02.12 11:00close29220.101.450401.449200.00000-38.009678.37
87632008.02.12 11:00sell29230.101.450400.000000.00000
87642008.02.12 11:00modify29230.101.450401.455400.00000
87652008.02.12 13:00close29230.101.452701.455400.00000-23.009655.37
87662008.02.12 13:00buy29240.101.452700.000000.00000
87672008.02.12 13:00modify29240.101.452701.447700.00000
87682008.02.12 19:00close29080.101.459201.491100.00000239.009894.37
87692008.02.12 19:00buy29250.101.459200.000000.00000
87702008.02.12 19:00modify29250.101.459201.451200.00000
87712008.02.13 09:00close29240.101.456701.447700.0000039.849934.21
87722008.02.13 09:00sell29260.101.456700.000000.00000
87732008.02.13 09:00modify29260.101.456701.461700.00000
87742008.02.14 04:00close29180.101.456501.446200.0000052.059986.26
87752008.02.14 04:00sell29270.101.456500.000000.00000
87762008.02.14 04:00modify29270.101.456501.461500.00000
87772008.02.14 09:30sell29280.101.458600.000000.00000
87782008.02.14 09:30modify29280.101.458601.461600.00000
87792008.02.14 10:00s/l29270.101.461501.461500.00000-50.009936.26
87802008.02.14 10:00s/l29280.101.461601.461600.00000-30.009906.26
87812008.02.14 10:00close29250.101.460901.451200.0000016.379922.63
87822008.02.14 10:00close29260.101.461101.461700.00000-44.009878.63
87832008.02.14 10:00sell29290.101.460900.000000.00000
87842008.02.14 10:00modify29290.101.460901.468900.00000
87852008.02.14 10:00buy29300.101.461100.000000.00000
87862008.02.14 10:00modify29300.101.461101.456100.00000
87872008.02.14 10:00buy29310.101.461100.000000.00000
87882008.02.14 10:00modify29310.101.461101.456100.00000
87892008.02.14 10:15s/l29190.101.462701.462700.00000-100.009778.63
87902008.02.14 11:30close29290.101.462401.468900.00000-15.009763.63
87912008.02.14 11:30buy29320.101.462400.000000.00000
87922008.02.14 11:30modify29320.101.462401.454400.00000
87932008.02.14 16:30buy29330.101.459100.000000.00000
87942008.02.14 16:30modify29330.101.459101.456100.00000
87952008.02.15 08:00close29310.101.464301.456100.0000031.849795.47
87962008.02.15 08:00sell29340.101.464300.000000.00000
87972008.02.15 08:00modify29340.101.464301.469300.00000
87982008.02.15 09:00close29340.101.466101.469300.00000-18.009777.47
87992008.02.15 09:00buy29350.101.466100.000000.00000
88002008.02.15 09:00modify29350.101.466101.461100.00000
88012008.02.15 10:00close29350.101.464601.461100.00000-15.009762.47
88022008.02.15 10:00sell29360.101.464600.000000.00000
88032008.02.15 10:00modify29360.101.464601.469600.00000
88042008.02.15 12:00close29360.101.468101.469600.00000-35.009727.47
88052008.02.15 12:00buy29370.101.468100.000000.00000
88062008.02.15 12:00modify29370.101.468101.463100.00000
88072008.02.15 21:00close29370.101.467001.463100.00000-11.009716.47
88082008.02.15 21:00sell29380.101.467000.000000.00000
88092008.02.15 21:00modify29380.101.467001.472000.00000
88102008.02.18 10:00close29300.101.467501.456100.0000063.689780.16
88112008.02.18 10:00sell29390.101.467500.000000.00000
88122008.02.18 10:00modify29390.101.467501.472500.00000
88132008.02.19 03:00close29200.101.465501.446500.00000108.749888.90
88142008.02.19 03:00sell29400.101.465500.000000.00000
88152008.02.19 03:00modify29400.101.465501.473500.00000
88162008.02.19 06:00close29380.101.466201.472000.000008.009896.90
88172008.02.19 06:00buy29410.101.466200.000000.00000
88182008.02.19 06:00modify29410.101.466201.461200.00000
88192008.02.19 08:00close29330.101.469901.456100.00000107.5310004.42
88202008.02.19 08:00sell29420.101.469900.000000.00000
88212008.02.19 08:00modify29420.101.469901.472900.00000
88222008.02.19 09:40s/l29390.101.472501.472500.00000-50.009954.42
88232008.02.19 09:40s/l29420.101.472901.472900.00000-30.009924.42
88242008.02.19 09:45s/l29400.101.473501.473500.00000-80.009844.42
88252008.02.19 10:00buy29430.101.473400.000000.00000
88262008.02.19 10:00modify29430.101.473401.468400.00000
88272008.02.19 20:45buy29440.101.473300.000000.00000
88282008.02.19 20:45modify29440.101.473301.465300.00000
88292008.02.19 20:55close29440.101.472801.465300.00000-5.009839.42
88302008.02.19 20:55sell29450.101.472800.000000.00000
88312008.02.19 20:55modify29450.101.472801.480800.00000
88322008.02.19 23:30close29450.101.472901.480800.00000-1.009838.42
88332008.02.19 23:30buy29460.101.472900.000000.00000
88342008.02.19 23:30modify29460.101.472901.464900.00000
88352008.02.20 02:00close29410.101.472901.461200.0000066.849905.26
88362008.02.20 02:00sell29470.101.472900.000000.00000
88372008.02.20 02:00modify29470.101.472901.477900.00000
88382008.02.20 04:30buy29480.101.471900.000000.00000
88392008.02.20 04:30modify29480.101.471901.468900.00000
88402008.02.20 08:00close29430.101.471201.468400.00000-22.169883.11
88412008.02.20 08:00sell29490.101.471200.000000.00000
88422008.02.20 08:00modify29490.101.471201.476200.00000
88432008.02.20 10:25close29460.101.469701.464900.00000-32.169850.95
88442008.02.20 10:25sell29500.101.469700.000000.00000
88452008.02.20 10:25modify29500.101.469701.477700.00000
88462008.02.20 13:45s/l29480.101.468901.468900.00000-30.009820.95
88472008.02.20 14:00buy29510.101.467000.000000.00000
88482008.02.20 14:00modify29510.101.467001.457000.00000
88492008.02.21 01:00close29470.101.471501.477900.0000014.009834.95
88502008.02.21 01:00buy29520.101.471500.000000.00000
88512008.02.21 01:00modify29520.101.471501.466500.00000
88522008.02.21 10:00close29490.101.472501.476200.00000-13.009821.95
88532008.02.21 10:00buy29530.101.472500.000000.00000
88542008.02.21 10:00modify29530.101.472501.467500.00000
88552008.02.21 11:40close29500.101.474801.477700.00000-51.009770.95
88562008.02.21 11:40buy29540.101.474800.000000.00000
88572008.02.21 11:40modify29540.101.474801.466800.00000
88582008.02.21 16:25close29540.101.473501.466800.00000-13.009757.95
88592008.02.21 16:25sell29550.101.473500.000000.00000
88602008.02.21 16:25modify29550.101.473501.481500.00000
88612008.02.21 18:00close29510.101.479001.457000.00000119.539877.48
88622008.02.21 18:00sell29560.101.479000.000000.00000
88632008.02.21 18:00modify29560.101.479001.489000.00000
88642008.02.21 18:50s/l29550.101.481501.481500.00000-80.009797.48
88652008.02.21 19:20buy29570.101.481600.000000.00000
88662008.02.21 19:20modify29570.101.481601.473600.00000
88672008.02.22 09:00close29520.101.480601.466500.0000090.849888.32
88682008.02.22 09:00sell29580.101.480600.000000.00000
88692008.02.22 09:00modify29580.101.480601.485600.00000
88702008.02.22 11:30sell29590.101.484100.000000.00000
88712008.02.22 11:30modify29590.101.484101.487100.00000
88722008.02.22 15:10s/l29580.101.485601.485600.00000-50.009838.32
88732008.02.25 03:00close29530.101.482701.467500.00000101.689940.00
88742008.02.25 03:00sell29600.101.482700.000000.00000
88752008.02.25 03:00modify29600.101.482701.487700.00000
88762008.02.26 02:00buy29610.101.483600.000000.00000
88772008.02.26 02:00modify29610.101.483601.478600.00000
88782008.02.26 02:20close29570.101.483201.473600.0000015.539955.53
88792008.02.26 02:20sell29620.101.483200.000000.00000
88802008.02.26 02:20modify29620.101.483201.491200.00000
88812008.02.26 04:00close29610.101.482101.478600.00000-15.009940.53
88822008.02.26 04:00sell29630.101.482100.000000.00000
88832008.02.26 04:00modify29630.101.482101.487100.00000
88842008.02.26 10:00close29560.101.478901.489000.000001.009941.53
88852008.02.26 10:00buy29640.101.478900.000000.00000
88862008.02.26 10:00modify29640.101.478901.468900.00000
88872008.02.26 12:00close29640.101.484801.468900.0000059.0010000.53
88882008.02.26 12:00sell29650.101.484800.000000.00000
88892008.02.26 12:00modify29650.101.484801.494800.00000
88902008.02.26 12:20s/l29590.101.487101.487100.00000-30.009970.53
88912008.02.26 12:20s/l29600.101.487701.487700.00000-50.009920.53
88922008.02.26 12:20s/l29630.101.487101.487100.00000-50.009870.53
88932008.02.26 13:00buy29660.101.486300.000000.00000
88942008.02.26 13:00modify29660.101.486301.481300.00000
88952008.02.26 17:00buy29670.101.487800.000000.00000
88962008.02.26 17:00modify29670.101.487801.482800.00000
88972008.02.26 19:25s/l29620.101.491201.491200.00000-80.009790.53
88982008.02.26 20:35s/l29650.101.494801.494800.00000-100.009690.53
88992008.02.27 01:40buy29680.101.500600.000000.00000
89002008.02.27 01:40modify29680.101.500601.492600.00000
89012008.02.28 02:00close29660.101.511601.481300.00000252.379942.90
89022008.02.28 02:00sell29690.101.511600.000000.00000
89032008.02.28 02:00modify29690.101.511601.516600.00000
89042008.02.28 12:00close29670.101.510401.482800.00000225.3710168.27
89052008.02.28 12:00sell29700.101.510400.000000.00000
89062008.02.28 12:00modify29700.101.510401.515400.00000
89072008.02.28 16:25s/l29700.101.515401.515400.00000-50.0010118.27
89082008.02.28 17:55s/l29690.101.516601.516600.00000-50.0010068.27
89092008.02.28 21:00buy29710.101.522200.000000.00000
89102008.02.28 21:00modify29710.101.522201.517200.00000
89112008.02.28 21:00buy29720.101.522200.000000.00000
89122008.02.28 21:00modify29720.101.522201.517200.00000
89132008.02.29 02:55s/l29710.101.517201.517200.00000-50.1610018.11
89142008.02.29 02:55s/l29720.101.517201.517200.00000-50.169967.95
89152008.02.29 05:00sell29730.101.517900.000000.00000
89162008.02.29 05:00modify29730.101.517901.522900.00000
89172008.02.29 06:00sell29740.101.517800.000000.00000
89182008.02.29 06:00modify29740.101.517801.522800.00000
89192008.02.29 09:55s/l29730.101.522901.522900.00000-50.009917.95
89202008.02.29 09:55s/l29740.101.522801.522800.00000-50.009867.95
89212008.02.29 19:30close29680.101.518401.492600.00000177.3710045.32
89222008.02.29 19:30sell29750.101.518400.000000.00000
89232008.02.29 19:30modify29750.101.518401.526400.00000
89242008.03.03 16:40s/l29750.101.526401.526400.00000-80.009965.32
89252008.03.03 17:00buy29760.101.527000.000000.00000
89262008.03.03 17:00modify29760.101.527001.522000.00000
89272008.03.03 17:15s/l29760.101.522001.522000.00000-50.009915.32
89282008.03.03 19:00sell29770.101.519300.000000.00000
89292008.03.03 19:00modify29770.101.519301.524300.00000
89302008.03.04 14:00close29770.101.521701.524300.00000-24.009891.32
89312008.03.04 14:00buy29780.101.521700.000000.00000
89322008.03.04 14:00modify29780.101.521701.516700.00000
89332008.03.04 22:20close29320.101.520801.454400.00000581.3210472.64
89342008.03.04 22:20sell29790.101.520800.000000.00000
89352008.03.04 22:20modify29790.101.520801.528800.00000
89362008.03.05 01:30close29790.101.521301.528800.00000-5.0010467.64
89372008.03.05 01:30buy29800.101.521300.000000.00000
89382008.03.05 01:30modify29800.101.521301.513300.00000
89392008.03.05 03:00close29780.101.520001.516700.00000-17.1610450.48
89402008.03.05 03:00sell29810.101.520000.000000.00000
89412008.03.05 03:00modify29810.101.520001.525000.00000
89422008.03.05 10:30buy29820.101.516500.000000.00000
89432008.03.05 10:30modify29820.101.516501.513500.00000
89442008.03.05 11:00buy29830.101.517400.000000.00000
89452008.03.05 11:00modify29830.101.517401.507400.00000
89462008.03.05 16:00close29830.101.523401.507400.0000060.0010510.48
89472008.03.05 16:00sell29840.101.523400.000000.00000
89482008.03.05 16:00modify29840.101.523401.533400.00000
89492008.03.05 17:00close29810.101.524001.525000.00000-40.0010470.48
89502008.03.05 17:00buy29850.101.524000.000000.00000
89512008.03.05 17:00modify29850.101.524001.519000.00000
89522008.03.05 20:00buy29860.101.528600.000000.00000
89532008.03.05 20:00modify29860.101.528601.523600.00000
89542008.03.06 08:50buy29870.101.529300.000000.00000
89552008.03.06 08:50modify29870.101.529301.521300.00000
89562008.03.06 10:45s/l29840.101.533401.533400.00000-100.0010370.48
89572008.03.07 06:00close29850.101.537901.519000.00000138.3710508.85
89582008.03.07 06:00sell29880.101.537900.000000.00000
89592008.03.07 06:00modify29880.101.537901.542900.00000
89602008.03.07 08:55s/l29880.101.542901.542900.00000-50.0010458.85
89612008.03.07 18:00close29860.101.535701.523600.0000070.3710529.21
89622008.03.07 18:00sell29890.101.535700.000000.00000
89632008.03.07 18:00modify29890.101.535701.540700.00000
89642008.03.10 16:00close29870.101.534801.521300.0000054.6810583.90
89652008.03.10 16:00sell29900.101.534800.000000.00000
89662008.03.10 16:00modify29900.101.534801.542800.00000
89672008.03.11 02:00close29820.101.536801.513500.00000202.0510785.95
89682008.03.11 02:00sell29910.101.536800.000000.00000
89692008.03.11 02:00modify29910.101.536801.539800.00000
89702008.03.11 08:00buy29920.101.536900.000000.00000
89712008.03.11 08:00modify29920.101.536901.531900.00000
89722008.03.11 12:20s/l29890.101.540701.540700.00000-50.0010735.95
89732008.03.11 12:20s/l29910.101.539801.539800.00000-30.0010705.95
89742008.03.11 13:05s/l29900.101.542801.542800.00000-80.0010625.95
89752008.03.11 15:00buy29930.101.547900.000000.00000
89762008.03.11 15:00modify29930.101.547901.542900.00000
89772008.03.11 15:35s/l29930.101.542901.542900.00000-50.0010575.95
89782008.03.11 17:25s/l29920.101.531901.531900.00000-50.0010525.95
89792008.03.11 18:00sell29940.101.528400.000000.00000
89802008.03.11 18:00modify29940.101.528401.533400.00000
89812008.03.11 18:00buy29950.101.528600.000000.00000
89822008.03.11 18:00modify29950.101.528601.518600.00000
89832008.03.11 18:50s/l29940.101.533401.533400.00000-50.0010475.95
89842008.03.11 19:00sell29960.101.532700.000000.00000
89852008.03.11 19:00modify29960.101.532701.537700.00000
89862008.03.11 22:20close29800.101.531801.513300.00000104.0510580.01
89872008.03.11 22:20sell29970.101.531800.000000.00000
89882008.03.11 22:20modify29970.101.531801.539800.00000
89892008.03.12 07:50s/l29960.101.537701.537700.00000-50.0010530.01
89902008.03.12 08:00buy29980.101.538100.000000.00000
89912008.03.12 08:00modify29980.101.538101.533100.00000
89922008.03.12 12:55s/l29970.101.539801.539800.00000-80.0010450.01
89932008.03.12 14:00buy29990.101.543900.000000.00000
89942008.03.12 14:00modify29990.101.543901.538900.00000
89952008.03.12 15:00close29950.101.546001.518600.00000173.8410623.85
89962008.03.12 15:00sell30000.101.546000.000000.00000
89972008.03.12 15:00modify30000.101.546001.556000.00000
89982008.03.12 18:25buy30010.101.548100.000000.00000
89992008.03.12 18:25modify30010.101.548101.540100.00000
90002008.03.12 19:50buy30020.101.549400.000000.00000
90012008.03.12 19:50modify30020.101.549401.541400.00000
90022008.03.12 22:30s/l30000.101.556001.556000.00000-100.0010523.85
90032008.03.13 12:00close29980.101.557901.533100.00000197.5310721.37
90042008.03.13 12:00sell30030.101.557900.000000.00000
90052008.03.13 12:00modify30030.101.557901.562900.00000
90062008.03.13 23:40s/l30030.101.562901.562900.00000-50.0010671.37
90072008.03.14 11:00close29990.101.559001.538900.00000150.3710821.74
90082008.03.14 11:00sell30040.101.559000.000000.00000
90092008.03.14 11:00modify30040.101.559001.564000.00000
90102008.03.14 17:00s/l30040.101.564001.564000.00000-50.0010771.74
90112008.03.17 00:00buy30050.101.567600.000000.00000
90122008.03.17 00:00modify30050.101.567601.562600.00000
90132008.03.17 02:00buy30060.101.570400.000000.00000
90142008.03.17 02:00modify30060.101.570401.565400.00000
90152008.03.17 16:00close30050.101.575801.562600.0000082.0010853.74
90162008.03.17 16:00sell30070.101.575800.000000.00000
90172008.03.17 16:00modify30070.101.575801.580800.00000
90182008.03.17 22:00close30060.101.572801.565400.0000024.0010877.74
90192008.03.17 22:00sell30080.101.572800.000000.00000
90202008.03.17 22:00modify30080.101.572801.577800.00000
90212008.03.18 06:15s/l30080.101.577801.577800.00000-50.0010827.74
90222008.03.18 13:15s/l30070.101.580801.580800.00000-50.0010777.74
90232008.03.18 14:00buy30090.101.581400.000000.00000
90242008.03.18 14:00modify30090.101.581401.576400.00000
90252008.03.18 16:15s/l30090.101.576401.576400.00000-50.0010727.74
90262008.03.18 17:50close30020.101.578301.541400.00000288.0511015.80
90272008.03.18 17:50sell30100.101.578300.000000.00000
90282008.03.18 17:50modify30100.101.578301.586300.00000
90292008.03.18 22:00buy30110.101.571000.000000.00000
90302008.03.18 22:00modify30110.101.571001.568000.00000
90312008.03.18 22:00sell30120.101.570800.000000.00000
90322008.03.18 22:00modify30120.101.570801.575800.00000
90332008.03.18 22:15s/l30110.101.568001.568000.00000-30.0010985.80
90342008.03.18 23:00buy30130.101.563900.000000.00000
90352008.03.18 23:00modify30130.101.563901.553900.00000
90362008.03.19 11:55s/l30120.101.575801.575800.00000-50.0010935.80
90372008.03.19 12:00buy30140.101.576300.000000.00000
90382008.03.19 12:00modify30140.101.576301.571300.00000
90392008.03.19 14:30s/l30140.101.571301.571300.00000-50.0010885.80
90402008.03.19 22:00sell30150.101.561100.000000.00000
90412008.03.19 22:00modify30150.101.561101.566100.00000
90422008.03.20 01:55close30010.101.563701.540100.00000154.4211040.22
90432008.03.20 01:55sell30160.101.563700.000000.00000
90442008.03.20 01:55modify30160.101.563701.571700.00000
90452008.03.20 12:15s/l30130.101.553901.553900.00000-100.6310939.59
90462008.03.21 04:00close30150.101.541001.566100.00000201.0011140.59
90472008.03.21 04:00buy30170.101.541000.000000.00000
90482008.03.21 04:00modify30170.101.541001.536000.00000
90492008.03.21 16:00buy30180.101.546000.000000.00000
90502008.03.21 16:00modify30180.101.546001.541000.00000
90512008.03.24 01:50s/l30180.101.541001.541000.00000-50.1611090.43
90522008.03.24 05:05s/l30170.101.536001.536000.00000-50.1611040.27
90532008.03.24 06:00sell30190.101.536300.000000.00000
90542008.03.24 06:00modify30190.101.536301.541300.00000
90552008.03.24 09:00sell30200.101.536900.000000.00000
90562008.03.24 09:00modify30200.101.536901.541900.00000
90572008.03.24 12:00close30200.101.538901.541900.00000-20.0011020.27
90582008.03.24 12:00buy30210.101.538900.000000.00000
90592008.03.24 12:00modify30210.101.538901.533900.00000
90602008.03.24 13:10s/l30190.101.541301.541300.00000-50.0010970.27
90612008.03.24 13:30sell30220.101.544300.000000.00000
90622008.03.24 13:30modify30220.101.544301.547300.00000
90632008.03.24 14:00buy30230.101.542900.000000.00000
90642008.03.24 14:00modify30230.101.542901.537900.00000
90652008.03.24 17:10s/l30230.101.537901.537900.00000-50.0010920.27
90662008.03.24 22:40close30100.101.542101.586300.00000362.0011282.27
90672008.03.24 22:40buy30240.101.542100.000000.00000
90682008.03.24 22:40modify30240.101.542101.534100.00000
90692008.03.25 05:10s/l30220.101.547301.547300.00000-30.0011252.27
90702008.03.25 06:00sell30250.101.554600.000000.00000
90712008.03.25 06:00modify30250.101.554601.564600.00000
90722008.03.25 17:10close30160.101.559201.571700.0000045.0011297.27
90732008.03.25 17:10buy30260.101.559200.000000.00000
90742008.03.25 17:10modify30260.101.559201.551200.00000
90752008.03.25 23:40s/l30250.101.564601.564600.00000-100.0011197.27
90762008.03.26 05:00sell30270.101.564100.000000.00000
90772008.03.26 05:00modify30270.101.564101.569100.00000
90782008.03.26 12:15s/l30270.101.569101.569100.00000-50.0011147.27
90792008.03.26 15:00buy30280.101.572900.000000.00000
90802008.03.26 15:00modify30280.101.572901.567900.00000
90812008.03.27 08:00close30280.101.580201.567900.0000072.5311219.80
90822008.03.27 08:00sell30290.101.580200.000000.00000
90832008.03.27 08:00modify30290.101.580201.585200.00000
90842008.03.27 16:00close30210.101.574501.533900.00000355.2111575.01
90852008.03.27 16:00sell30300.101.574500.000000.00000
90862008.03.27 16:00modify30300.101.574501.579500.00000
90872008.03.27 16:20s/l30300.101.579501.579500.00000-50.0011525.01
90882008.03.28 14:10close30240.101.581601.534100.00000394.0511919.06
90892008.03.28 14:10sell30310.101.581600.000000.00000
90902008.03.28 14:10modify30310.101.581601.589600.00000
90912008.03.28 16:00close30290.101.581901.585200.00000-17.0011902.06
90922008.03.28 16:00buy30320.101.581900.000000.00000
90932008.03.28 16:00modify30320.101.581901.576900.00000
90942008.03.28 16:30s/l30320.101.576901.576900.00000-50.0011852.06
90952008.03.28 17:00sell30330.101.577300.000000.00000
90962008.03.28 17:00modify30330.101.577301.582300.00000
90972008.03.31 07:00close30330.101.580301.582300.00000-30.0011822.06
90982008.03.31 07:00buy30340.101.580300.000000.00000
90992008.03.31 07:00modify30340.101.580301.575300.00000
91002008.03.31 17:30s/l30310.101.589601.589600.00000-80.0011742.06
91012008.03.31 22:20close30260.101.578001.551200.00000187.0511929.11
91022008.03.31 22:20sell30350.101.578000.000000.00000
91032008.03.31 22:20modify30350.101.578001.586000.00000
91042008.03.31 23:00close30340.101.578601.575300.00000-17.0011912.11
91052008.03.31 23:00sell30360.101.578600.000000.00000
91062008.03.31 23:00modify30360.101.578601.583600.00000
91072008.04.01 08:30buy30370.101.574800.000000.00000
91082008.04.01 08:30modify30370.101.574801.571800.00000
91092008.04.01 09:00buy30380.101.573300.000000.00000
91102008.04.01 09:00modify30380.101.573301.563300.00000
91112008.04.01 09:25s/l30370.101.571801.571800.00000-30.0011882.11
91122008.04.01 13:00s/l30380.101.563301.563300.00000-100.0011782.11
91132008.04.02 05:00close30360.101.560201.583600.00000184.0011966.11
91142008.04.02 05:00buy30390.101.560200.000000.00000
91152008.04.02 05:00modify30390.101.560201.555200.00000
91162008.04.02 08:40s/l30390.101.555201.555200.00000-50.0011916.11
91172008.04.02 20:00buy30400.101.565300.000000.00000
91182008.04.02 20:00modify30400.101.565301.560300.00000
91192008.04.02 23:00sell30410.101.568200.000000.00000
91202008.04.02 23:00modify30410.101.568201.578200.00000
91212008.04.03 11:00sell30420.101.562600.000000.00000
91222008.04.03 11:00modify30420.101.562601.567600.00000
91232008.04.03 11:45s/l30400.101.560301.560300.00000-50.4711865.64
91242008.04.03 13:00close30410.101.555501.578200.00000127.0011992.64
91252008.04.03 13:00buy30430.101.555500.000000.00000
91262008.04.03 13:00modify30430.101.555501.545500.00000
91272008.04.03 15:00sell30440.101.553000.000000.00000
91282008.04.03 15:00modify30440.101.553001.558000.00000
91292008.04.03 15:40s/l30440.101.558001.558000.00000-50.0011942.64
91302008.04.03 18:30s/l30420.101.567601.567600.00000-50.0011892.64
91312008.04.03 20:00buy30450.101.566200.000000.00000
91322008.04.03 20:00modify30450.101.566201.561200.00000
91332008.04.03 21:00buy30460.101.566700.000000.00000
91342008.04.03 21:00modify30460.101.566701.561700.00000
91352008.04.03 23:10buy30470.101.566900.000000.00000
91362008.04.03 23:10modify30470.101.566901.558900.00000
91372008.04.04 11:00sell30480.101.572000.000000.00000
91382008.04.04 11:00modify30480.101.572001.575000.00000
91392008.04.04 15:10close30350.101.571701.586000.0000063.0011955.64
91402008.04.04 15:10buy30490.101.571700.000000.00000
91412008.04.04 15:10modify30490.101.571701.563700.00000
91422008.04.04 15:35s/l30480.101.575001.575000.00000-30.0011925.64
91432008.04.07 04:00close30460.101.570201.561700.0000034.6811960.32
91442008.04.07 04:00sell30500.101.570200.000000.00000
91452008.04.07 04:00modify30500.101.570201.575200.00000
91462008.04.07 10:00close30450.101.567301.561200.0000010.6811971.01
91472008.04.07 10:00sell30510.101.567300.000000.00000
91482008.04.07 10:00modify30510.101.567301.572300.00000
91492008.04.07 10:25s/l30490.101.563701.563700.00000-80.1611890.85
91502008.04.07 10:30buy30520.101.564700.000000.00000
91512008.04.07 10:30modify30520.101.564701.561700.00000
91522008.04.07 13:10s/l30510.101.572301.572300.00000-50.0011840.85
91532008.04.08 00:00close30500.101.571301.575200.00000-11.0011829.85
91542008.04.08 00:00buy30530.101.571300.000000.00000
91552008.04.08 00:00modify30530.101.571301.566300.00000
91562008.04.08 01:00buy30540.101.570600.000000.00000
91572008.04.08 01:00modify30540.101.570601.565600.00000
91582008.04.08 03:30close30520.101.577701.561700.00000129.8411959.69
91592008.04.08 03:30sell30550.101.577700.000000.00000
91602008.04.08 03:30modify30550.101.577701.580700.00000
91612008.04.08 04:00close30430.101.577501.545500.00000219.5312179.22
91622008.04.08 04:00sell30560.101.577500.000000.00000
91632008.04.08 04:00modify30560.101.577501.587500.00000
91642008.04.08 16:00close30530.101.569801.566300.00000-15.0012164.22
91652008.04.08 16:00sell30570.101.569800.000000.00000
91662008.04.08 16:00modify30570.101.569801.574800.00000
91672008.04.08 19:00close30540.101.570401.565600.00000-2.0012162.22
91682008.04.08 19:00sell30580.101.570400.000000.00000
91692008.04.08 19:00modify30580.101.570401.575400.00000
91702008.04.09 01:35close30470.101.568901.558900.0000019.3712181.59
91712008.04.09 01:35sell30590.101.568900.000000.00000
91722008.04.09 01:35modify30590.101.568901.576900.00000
91732008.04.09 12:00close30570.101.572501.574800.00000-27.0012154.59
91742008.04.09 12:00buy30600.101.572500.000000.00000
91752008.04.09 12:00modify30600.101.572501.567500.00000
91762008.04.09 14:55sell30610.101.572600.000000.00000
91772008.04.09 14:55modify30610.101.572601.580600.00000
91782008.04.09 16:05s/l30580.101.575401.575400.00000-50.0012104.59
91792008.04.09 17:05s/l30590.101.576901.576900.00000-80.0012024.59
91802008.04.09 18:00buy30620.101.577800.000000.00000
91812008.04.09 18:00modify30620.101.577801.572800.00000
91822008.04.09 18:35s/l30550.101.580701.580700.00000-30.0011994.59
91832008.04.09 18:35s/l30610.101.580601.580600.00000-80.0011914.59
91842008.04.09 21:15buy30630.101.584300.000000.00000
91852008.04.09 21:15modify30630.101.584301.576300.00000
91862008.04.09 23:25buy30640.101.582100.000000.00000
91872008.04.09 23:25modify30640.101.582101.574100.00000
91882008.04.10 11:45s/l30560.101.587501.587500.00000-100.0011814.59
91892008.04.10 16:00close30600.101.584401.567500.00000118.5311933.12
91902008.04.10 16:00sell30650.101.584400.000000.00000
91912008.04.10 16:00modify30650.101.584401.589400.00000
91922008.04.10 18:20s/l30630.101.576301.576300.00000-80.4711852.64
91932008.04.10 18:55s/l30640.101.574101.574100.00000-80.4711772.17
91942008.04.10 19:40s/l30620.101.572801.572800.00000-50.4711721.69
91952008.04.10 20:00sell30660.101.574900.000000.00000
91962008.04.10 20:00modify30660.101.574901.579900.00000
91972008.04.11 09:50s/l30660.101.579901.579900.00000-50.0011671.69
91982008.04.11 11:00close30650.101.582801.589400.0000016.0011687.69
91992008.04.11 11:00buy30670.101.582800.000000.00000
92002008.04.11 11:00modify30670.101.582801.577800.00000
92012008.04.11 17:00buy30680.101.582800.000000.00000
92022008.04.11 17:00modify30680.101.582801.577800.00000
92032008.04.14 00:00s/l30670.101.577801.577800.00000-50.1611637.54
92042008.04.14 00:00s/l30680.101.577801.577800.00000-50.1611587.38
92052008.04.14 00:30buy30690.101.570200.000000.00000
92062008.04.14 00:30modify30690.101.570201.567200.00000
92072008.04.14 01:00sell30700.101.570400.000000.00000
92082008.04.14 01:00modify30700.101.570401.578400.00000
92092008.04.14 01:00sell30710.101.570400.000000.00000
92102008.04.14 01:00modify30710.101.570401.575400.00000
92112008.04.14 01:00buy30720.101.570600.000000.00000
92122008.04.14 01:00modify30720.101.570601.560600.00000
92132008.04.14 02:00sell30730.101.572200.000000.00000
92142008.04.14 02:00modify30730.101.572201.577200.00000
92152008.04.14 03:20s/l30690.101.567201.567200.00000-30.0011557.38
92162008.04.14 09:35s/l30710.101.575401.575400.00000-50.0011507.38
92172008.04.14 09:45s/l30730.101.577201.577200.00000-50.0011457.38
92182008.04.14 10:00sell30740.101.577300.000000.00000
92192008.04.14 10:00modify30740.101.577301.580300.00000
92202008.04.14 10:55s/l30700.101.578401.578400.00000-80.0011377.38
92212008.04.14 11:25s/l30740.101.580301.580300.00000-30.0011347.38
92222008.04.14 14:00buy30750.101.583100.000000.00000
92232008.04.14 14:00modify30750.101.583101.578100.00000
92242008.04.14 16:00buy30760.101.585900.000000.00000
92252008.04.14 16:00modify30760.101.585901.580900.00000
92262008.04.14 20:10sell30770.101.581900.000000.00000
92272008.04.14 20:10modify30770.101.581901.589900.00000
92282008.04.14 21:40s/l30760.101.580901.580900.00000-50.0011297.38
92292008.04.15 10:00close30750.101.583301.578100.000001.8411299.22
92302008.04.15 10:00sell30780.101.583300.000000.00000
92312008.04.15 10:00modify30780.101.583301.588300.00000
92322008.04.15 11:00close30780.101.586101.588300.00000-28.0011271.22
92332008.04.15 11:00buy30790.101.586100.000000.00000
92342008.04.15 11:00modify30790.101.586101.581100.00000
92352008.04.15 13:30buy30800.101.585300.000000.00000
92362008.04.15 13:30modify30800.101.585301.577300.00000
92372008.04.15 14:00close30790.101.583601.581100.00000-25.0011246.22
92382008.04.15 14:00sell30810.101.583600.000000.00000
92392008.04.15 14:00modify30810.101.583601.588600.00000
92402008.04.15 19:00sell30820.101.580100.000000.00000
92412008.04.15 19:00modify30820.101.580101.585100.00000
92422008.04.15 19:20close30770.101.580601.589900.0000013.0011259.22
92432008.04.15 19:20buy30830.101.580600.000000.00000
92442008.04.15 19:20modify30830.101.580601.572600.00000
92452008.04.15 20:30s/l30800.101.577301.577300.00000-80.0011179.22
92462008.04.16 07:10sell30840.101.579500.000000.00000
92472008.04.16 07:10modify30840.101.579501.587500.00000
92482008.04.16 09:50s/l30820.101.585101.585100.00000-50.0011129.22
92492008.04.16 10:00close30810.101.583601.588600.000000.0011129.22
92502008.04.16 10:00buy30850.101.583600.000000.00000
92512008.04.16 10:00modify30850.101.583601.578600.00000
92522008.04.16 11:25close30830.101.583401.572600.0000027.8411157.06
92532008.04.16 11:25sell30860.101.583400.000000.00000
92542008.04.16 11:25modify30860.101.583401.591400.00000
92552008.04.16 12:05s/l30840.101.587501.587500.00000-80.0011077.06
92562008.04.16 12:35s/l30860.101.591401.591400.00000-80.0010997.06
92572008.04.16 12:40buy30870.101.594100.000000.00000
92582008.04.16 12:40modify30870.101.594101.586100.00000
92592008.04.16 13:00close30720.101.594401.560600.00000237.6811234.75
92602008.04.16 13:00buy30880.101.594600.000000.00000
92612008.04.16 13:00modify30880.101.594601.589600.00000
92622008.04.16 13:00sell30890.101.594400.000000.00000
92632008.04.16 13:00modify30890.101.594401.604400.00000
92642008.04.16 20:10buy30900.101.596700.000000.00000
92652008.04.16 20:10modify30900.101.596701.588700.00000
92662008.04.17 05:00close30850.101.593001.578600.0000093.5311328.27
92672008.04.17 05:00sell30910.101.593000.000000.00000
92682008.04.17 05:00modify30910.101.593001.598000.00000
92692008.04.17 12:20s/l30910.101.598001.598000.00000-50.0011278.27
92702008.04.17 14:10s/l30880.101.589601.589600.00000-50.4711227.80
92712008.04.17 14:50s/l30900.101.588701.588700.00000-80.4711147.33
92722008.04.17 14:55s/l30870.101.586101.586100.00000-80.4711066.85
92732008.04.17 15:00sell30920.101.585300.000000.00000
92742008.04.17 15:00modify30920.101.585301.590300.00000
92752008.04.17 15:55s/l30920.101.590301.590300.00000-50.0011016.85
92762008.04.18 11:00buy30930.101.595200.000000.00000
92772008.04.18 11:00modify30930.101.595201.590200.00000
92782008.04.18 12:20s/l30930.101.590201.590200.00000-50.0010966.85
92792008.04.18 14:00close30890.101.584401.604400.00000100.0011066.85
92802008.04.18 14:00sell30940.101.584200.000000.00000
92812008.04.18 14:00modify30940.101.584201.589200.00000
92822008.04.18 14:00buy30950.101.584400.000000.00000
92832008.04.18 14:00modify30950.101.584401.574400.00000
92842008.04.18 15:40sell30960.101.575600.000000.00000
92852008.04.18 15:40modify30960.101.575601.583600.00000
92862008.04.18 15:45s/l30950.101.574401.574400.00000-100.0010966.85
92872008.04.21 04:45s/l30960.101.583601.583600.00000-80.0010886.85
92882008.04.21 06:00close30940.101.582001.589200.0000022.0010908.85
92892008.04.21 06:00buy30970.101.582000.000000.00000
92902008.04.21 06:00modify30970.101.582001.577000.00000
92912008.04.21 13:10sell30980.101.586700.000000.00000
92922008.04.21 13:10modify30980.101.586701.594700.00000
92932008.04.21 14:00buy30990.101.589500.000000.00000
92942008.04.21 14:00modify30990.101.589501.584500.00000
92952008.04.21 15:45s/l30980.101.594701.594700.00000-80.0010828.85
92962008.04.22 08:30buy31000.101.587800.000000.00000
92972008.04.22 08:30modify31000.101.587801.584800.00000
92982008.04.22 09:00close30970.101.586101.577000.0000040.8410869.70
92992008.04.22 09:00sell31010.101.586100.000000.00000
93002008.04.22 09:00modify31010.101.586101.591100.00000
93012008.04.22 09:55s/l30990.101.584501.584500.00000-50.1610819.54
93022008.04.22 09:55s/l31000.101.584801.584800.00000-30.0010789.54
93032008.04.22 11:15s/l31010.101.591101.591100.00000-50.0010739.54
93042008.04.22 13:20buy31020.101.593500.000000.00000
93052008.04.22 13:20modify31020.101.593501.585500.00000
93062008.04.22 18:00buy31030.101.597900.000000.00000
93072008.04.22 18:00modify31030.101.597901.592900.00000
93082008.04.22 18:00sell31040.101.597700.000000.00000
93092008.04.22 18:00modify31040.101.597701.607700.00000
93102008.04.23 08:00close31030.101.599201.592900.0000012.8410752.38
93112008.04.23 08:00sell31050.101.599200.000000.00000
93122008.04.23 08:00modify31050.101.599201.604200.00000
93132008.04.23 12:10buy31060.101.596600.000000.00000
93142008.04.23 12:10modify31060.101.596601.588600.00000
93152008.04.23 15:00sell31070.101.594600.000000.00000
93162008.04.23 15:00modify31070.101.594601.599600.00000
93172008.04.23 16:35s/l31060.101.588601.588600.00000-80.0010672.38
93182008.04.24 04:10s/l31020.101.585501.585500.00000-80.6310591.75
93192008.04.24 05:00close31040.101.584601.607700.00000131.0010722.75
93202008.04.24 05:00buy31080.101.584600.000000.00000
93212008.04.24 05:00modify31080.101.584601.574600.00000
93222008.04.24 05:20sell31090.101.584600.000000.00000
93232008.04.24 05:20modify31090.101.584601.592600.00000
93242008.04.24 11:20s/l31080.101.574601.574600.00000-100.0010622.75
93252008.04.24 18:20sell31100.101.567000.000000.00000
93262008.04.24 18:20modify31100.101.567001.575000.00000
93272008.04.25 05:00close31050.101.569501.604200.00000297.0010919.75
93282008.04.25 05:00buy31110.101.569500.000000.00000
93292008.04.25 05:00modify31110.101.569501.564500.00000
93302008.04.25 09:55s/l31110.101.564501.564500.00000-50.0010869.75
93312008.04.28 06:00close31070.101.563401.599600.00000312.0011181.75
93322008.04.28 06:00buy31120.101.563400.000000.00000
93332008.04.28 06:00modify31120.101.563401.558400.00000
93342008.04.29 01:35close31090.101.565301.592600.00000193.0011374.75
93352008.04.29 01:35buy31130.101.565300.000000.00000
93362008.04.29 01:35modify31130.101.565301.557300.00000
93372008.04.29 10:00sell31140.101.560500.000000.00000
93382008.04.29 10:00modify31140.101.560501.565500.00000
93392008.04.29 10:05s/l31120.101.558401.558400.00000-50.1611324.59
93402008.04.29 10:10s/l31130.101.557301.557300.00000-80.0011244.59
93412008.04.29 21:00sell31150.101.557200.000000.00000
93422008.04.29 21:00modify31150.101.557201.562200.00000
93432008.04.30 07:00close31150.101.557501.562200.00000-3.0011241.59
93442008.04.30 07:00close31140.101.557501.565500.0000030.0011271.59
93452008.04.30 07:00buy31160.101.557500.000000.00000
93462008.04.30 07:00modify31160.101.557501.552500.00000
93472008.04.30 07:00buy31170.101.557500.000000.00000
93482008.04.30 07:00modify31170.101.557501.552500.00000
93492008.04.30 14:30close31100.101.556001.575000.00000110.0011381.59
93502008.04.30 14:30buy31180.101.556000.000000.00000
93512008.04.30 14:30modify31180.101.556001.548000.00000
93522008.04.30 15:00close31180.101.555701.548000.00000-3.0011378.59
93532008.04.30 15:00sell31190.101.555700.000000.00000
93542008.04.30 15:00modify31190.101.555701.563700.00000
93552008.04.30 15:35s/l31160.101.552501.552500.00000-50.0011328.59
93562008.04.30 15:35s/l31170.101.552501.552500.00000-50.0011278.59
93572008.04.30 21:50s/l31190.101.563701.563700.00000-80.0011198.59
93582008.04.30 22:00sell31200.101.563900.000000.00000
93592008.04.30 22:00modify31200.101.563901.566900.00000
93602008.04.30 22:00sell31210.101.563900.000000.00000
93612008.04.30 22:00modify31210.101.563901.573900.00000
93622008.05.01 10:30close31200.101.557301.566900.0000066.0011264.59
93632008.05.01 10:30buy31220.101.557300.000000.00000
93642008.05.01 10:30modify31220.101.557301.554300.00000
93652008.05.01 10:45s/l31220.101.554301.554300.00000-30.0011234.59
93662008.05.01 12:00close31210.101.552001.573900.00000119.0011353.59
93672008.05.01 12:00sell31230.101.551800.000000.00000
93682008.05.01 12:00modify31230.101.551801.556800.00000
93692008.05.01 12:00buy31240.101.552000.000000.00000
93702008.05.01 12:00modify31240.101.552001.542000.00000
93712008.05.01 16:00sell31250.101.548600.000000.00000
93722008.05.01 16:00modify31250.101.548601.553600.00000
93732008.05.01 21:30sell31260.101.545900.000000.00000
93742008.05.01 21:30modify31260.101.545901.553900.00000
93752008.05.02 09:00close31230.101.546401.556800.0000054.0011407.59
93762008.05.02 09:00buy31270.101.546400.000000.00000
93772008.05.02 09:00modify31270.101.546401.541400.00000
93782008.05.02 15:35s/l31240.101.542001.542000.00000-100.1611307.43
93792008.05.02 15:35s/l31270.101.541401.541400.00000-50.0011257.43
93802008.05.05 05:00close31250.101.544901.553600.0000037.0011294.43
93812008.05.05 05:00buy31280.101.544900.000000.00000
93822008.05.05 05:00modify31280.101.544901.539900.00000
93832008.05.05 21:00sell31290.101.551700.000000.00000
93842008.05.05 21:00modify31290.101.551701.561700.00000
93852008.05.06 01:20close31260.101.550301.553900.00000-44.0011250.43
93862008.05.06 01:20buy31300.101.550300.000000.00000
93872008.05.06 01:20modify31300.101.550301.542300.00000
93882008.05.06 11:00sell31310.101.547000.000000.00000
93892008.05.06 11:00modify31310.101.547001.552000.00000
93902008.05.06 12:50s/l31310.101.552001.552000.00000-50.0011200.43
93912008.05.06 16:00buy31320.101.553500.000000.00000
93922008.05.06 16:00modify31320.101.553501.548500.00000
93932008.05.06 18:45buy31330.101.556000.000000.00000
93942008.05.06 18:45modify31330.101.556001.548000.00000
93952008.05.06 23:00close31320.101.552301.548500.00000-12.0011188.43
93962008.05.06 23:00sell31340.101.552300.000000.00000
93972008.05.06 23:00modify31340.101.552301.557300.00000
93982008.05.07 08:55s/l31330.101.548001.548000.00000-80.1611108.28
93992008.05.07 10:00close31280.101.549101.539900.0000041.6811149.96
94002008.05.07 10:00sell31350.101.549100.000000.00000
94012008.05.07 10:00modify31350.101.549101.554100.00000
94022008.05.07 13:00close31290.101.547201.561700.0000045.0011194.96
94032008.05.07 13:00buy31360.101.547200.000000.00000
94042008.05.07 13:00modify31360.101.547201.537200.00000
94052008.05.07 13:05s/l31300.101.542301.542300.00000-80.1611114.80
94062008.05.07 17:40s/l31360.101.537201.537200.00000-100.0011014.80
94072008.05.08 00:25sell31370.101.539100.000000.00000
94082008.05.08 00:25modify31370.101.539101.547100.00000
94092008.05.08 09:00sell31380.101.531700.000000.00000
94102008.05.08 09:00modify31380.101.531701.539700.00000
94112008.05.08 10:00sell31390.101.534200.000000.00000
94122008.05.08 10:00modify31390.101.534201.537200.00000
94132008.05.08 13:00close31340.101.534701.557300.00000176.0011190.80
94142008.05.08 13:00buy31400.101.534700.000000.00000
94152008.05.08 13:00modify31400.101.534701.529700.00000
94162008.05.08 14:35s/l31390.101.537201.537200.00000-30.0011160.80
94172008.05.08 16:10s/l31380.101.539701.539700.00000-80.0011080.80
94182008.05.08 20:00close31350.101.542201.554100.0000069.0011149.80
94192008.05.08 20:00buy31410.101.542200.000000.00000
94202008.05.08 20:00modify31410.101.542201.537200.00000
94212008.05.09 10:35s/l31370.101.547101.547100.00000-80.0011069.80
94222008.05.09 11:00sell31420.101.546500.000000.00000
94232008.05.09 11:00modify31420.101.546501.556500.00000
94242008.05.09 19:55buy31430.101.546800.000000.00000
94252008.05.09 19:55modify31430.101.546801.538800.00000
94262008.05.12 03:00close31400.101.546701.529700.00000119.6811189.49
94272008.05.12 03:00sell31440.101.546700.000000.00000
94282008.05.12 03:00modify31440.101.546701.551700.00000
94292008.05.12 09:10s/l31430.101.538801.538800.00000-80.1611109.33
94302008.05.12 09:15s/l31410.101.537201.537200.00000-50.3211059.01
94312008.05.12 11:00sell31450.101.539600.000000.00000
94322008.05.12 11:00modify31450.101.539601.544600.00000
94332008.05.12 12:30s/l31450.101.544601.544600.00000-50.0011009.01
94342008.05.12 17:00buy31460.101.547800.000000.00000
94352008.05.12 17:00modify31460.101.547801.542800.00000
94362008.05.12 17:25buy31470.101.549300.000000.00000
94372008.05.12 17:25modify31470.101.549301.541300.00000
94382008.05.12 18:00close31440.101.550301.551700.00000-36.0010973.01
94392008.05.12 18:00buy31480.101.550300.000000.00000
94402008.05.12 18:00modify31480.101.550301.545300.00000
94412008.05.12 20:10s/l31420.101.556501.556500.00000-100.0010873.01
94422008.05.13 12:00close31480.101.548001.545300.00000-23.1610849.85
94432008.05.13 12:00sell31490.101.548000.000000.00000
94442008.05.13 12:00modify31490.101.548001.553000.00000
94452008.05.13 16:00close31460.101.546101.542800.00000-17.1610832.70
94462008.05.13 16:00sell31500.101.546100.000000.00000
94472008.05.13 16:00modify31500.101.546101.551100.00000
94482008.05.13 18:50s/l31500.101.551101.551100.00000-50.0010782.70
94492008.05.14 08:40sell31510.101.545300.000000.00000
94502008.05.14 08:40modify31510.101.545301.553300.00000
94512008.05.14 10:20s/l31470.101.541301.541300.00000-80.3210702.38
94522008.05.14 11:00buy31520.101.541600.000000.00000
94532008.05.14 11:00modify31520.101.541601.531600.00000
94542008.05.14 19:00close31490.101.546701.553000.0000013.0010715.38
94552008.05.14 19:00buy31530.101.546700.000000.00000
94562008.05.14 19:00modify31530.101.546701.541700.00000
94572008.05.15 08:00buy31540.101.549300.000000.00000
94582008.05.15 08:00modify31540.101.549301.544300.00000
94592008.05.15 09:25s/l31510.101.553301.553300.00000-80.0010635.38
94602008.05.15 10:00close31520.101.554201.531600.00000125.5310760.91
94612008.05.15 10:00sell31550.101.554200.000000.00000
94622008.05.15 10:00modify31550.101.554201.564200.00000
94632008.05.15 16:40sell31560.101.549400.000000.00000
94642008.05.15 16:40modify31560.101.549401.557400.00000
94652008.05.15 19:40s/l31540.101.544301.544300.00000-50.0010710.91
94662008.05.15 20:00close31530.101.543301.541700.00000-34.4710676.43
94672008.05.15 20:00sell31570.101.543300.000000.00000
94682008.05.15 20:00modify31570.101.543301.548300.00000
94692008.05.15 22:00sell31580.101.545300.000000.00000
94702008.05.15 22:00modify31580.101.545301.550300.00000
94712008.05.16 07:50s/l31570.101.548301.548300.00000-50.0010626.43
94722008.05.16 08:50s/l31580.101.550301.550300.00000-50.0010576.43
94732008.05.16 09:00buy31590.101.549700.000000.00000
94742008.05.16 09:00modify31590.101.549701.544700.00000
94752008.05.16 12:00buy31600.101.550000.000000.00000
94762008.05.16 12:00modify31600.101.550001.545000.00000
94772008.05.16 12:35buy31610.101.549900.000000.00000
94782008.05.16 12:35modify31610.101.549901.541900.00000
94792008.05.16 13:55s/l31600.101.545001.545000.00000-50.0010526.43
94802008.05.16 15:55s/l31590.101.544701.544700.00000-50.0010476.43
94812008.05.16 18:15s/l31560.101.557401.557400.00000-80.0010396.43
94822008.05.19 00:50buy31620.101.559900.000000.00000
94832008.05.19 00:50modify31620.101.559901.551900.00000
94842008.05.19 10:00sell31630.101.557400.000000.00000
94852008.05.19 10:00modify31630.101.557401.562400.00000
94862008.05.19 11:00close31630.101.559801.562400.00000-24.0010372.43
94872008.05.19 11:00buy31640.101.559800.000000.00000
94882008.05.19 11:00modify31640.101.559801.554800.00000
94892008.05.19 13:00close31640.101.559301.554800.00000-5.0010367.43
94902008.05.19 13:00sell31650.101.559300.000000.00000
94912008.05.19 13:00modify31650.101.559301.564300.00000
94922008.05.19 17:15s/l31620.101.551901.551900.00000-80.0010287.43
94932008.05.19 17:30buy31660.101.550500.000000.00000
94942008.05.19 17:30modify31660.101.550501.547500.00000
94952008.05.19 19:00sell31670.101.551500.000000.00000
94962008.05.19 19:00modify31670.101.551501.556500.00000
94972008.05.20 09:30s/l31670.101.556501.556500.00000-50.0010237.43
94982008.05.20 11:00close31650.101.559701.564300.00000-4.0010233.43
94992008.05.20 11:00buy31680.101.559700.000000.00000
95002008.05.20 11:00modify31680.101.559701.554700.00000
95012008.05.20 12:30s/l31550.101.564201.564200.00000-100.0010133.43
95022008.05.20 14:00buy31690.101.564900.000000.00000
95032008.05.20 14:00modify31690.101.564901.559900.00000
95042008.05.21 08:00close31680.101.566801.554700.0000070.8410204.28
95052008.05.21 08:00sell31700.101.566800.000000.00000
95062008.05.21 08:00modify31700.101.566801.571800.00000
95072008.05.21 11:05s/l31700.101.571801.571800.00000-50.0010154.28
95082008.05.21 12:00close31660.101.573501.547500.00000229.6810383.96
95092008.05.21 12:00sell31710.101.573500.000000.00000
95102008.05.21 12:00modify31710.101.573501.576500.00000
95112008.05.21 13:35s/l31710.101.576501.576500.00000-30.0010353.96
95122008.05.21 14:00buy31720.101.576400.000000.00000
95132008.05.21 14:00modify31720.101.576401.571400.00000
95142008.05.22 06:00close31720.101.578401.571400.0000019.5310373.49
95152008.05.22 06:00sell31730.101.578400.000000.00000
95162008.05.22 06:00modify31730.101.578401.583400.00000
95172008.05.22 13:00close31690.101.577301.559900.00000123.3710496.86
95182008.05.22 13:00sell31740.101.577300.000000.00000
95192008.05.22 13:00modify31740.101.577301.582300.00000
95202008.05.22 22:00buy31750.101.570000.000000.00000
95212008.05.22 22:00modify31750.101.570001.560000.00000
95222008.05.23 06:15close31610.101.573001.541900.00000229.9010726.75
95232008.05.23 06:15sell31760.101.573000.000000.00000
95242008.05.23 06:15modify31760.101.573001.581000.00000
95252008.05.23 10:30buy31770.101.571000.000000.00000
95262008.05.23 10:30modify31770.101.571001.568000.00000
95272008.05.23 13:00close31730.101.572601.583400.0000058.0010784.75
95282008.05.23 13:00buy31780.101.572600.000000.00000
95292008.05.23 13:00modify31780.101.572601.567600.00000
95302008.05.23 20:00close31750.101.579001.560000.0000089.8410874.59
95312008.05.23 20:00sell31790.101.579000.000000.00000
95322008.05.23 20:00modify31790.101.579001.589000.00000
95332008.05.26 03:00close31740.101.578001.582300.00000-7.0010867.59
95342008.05.26 03:00buy31800.101.578000.000000.00000
95352008.05.26 03:00modify31800.101.578001.573000.00000
95362008.05.26 06:00close31800.101.576301.573000.00000-17.0010850.59
95372008.05.26 06:00sell31810.101.576300.000000.00000
95382008.05.26 06:00modify31810.101.576301.581300.00000
95392008.05.26 09:00close31780.101.576301.567600.0000036.8410887.44
95402008.05.26 09:00sell31820.101.576300.000000.00000
95412008.05.26 09:00modify31820.101.576301.581300.00000
95422008.05.26 17:30sell31830.101.578000.000000.00000
95432008.05.26 17:30modify31830.101.578001.586000.00000
95442008.05.27 03:00close31820.101.578101.581300.00000-18.0010869.44
95452008.05.27 03:00buy31840.101.578100.000000.00000
95462008.05.27 03:00modify31840.101.578101.573100.00000
95472008.05.27 03:30close31770.101.579101.568000.0000080.6810950.12
95482008.05.27 03:30sell31850.101.579100.000000.00000
95492008.05.27 03:30modify31850.101.579101.582100.00000
95502008.05.27 08:50s/l31760.101.581001.581000.00000-80.0010870.12
95512008.05.27 08:50s/l31810.101.581301.581300.00000-50.0010820.12
95522008.05.27 09:00buy31860.101.581700.000000.00000
95532008.05.27 09:00modify31860.101.581701.576700.00000
95542008.05.27 09:30s/l31860.101.576701.576700.00000-50.0010770.12
95552008.05.27 10:00close31850.101.575101.582100.0000040.0010810.12
95562008.05.27 10:00buy31870.101.575100.000000.00000
95572008.05.27 10:00modify31870.101.575101.572100.00000
95582008.05.27 10:00sell31880.101.574900.000000.00000
95592008.05.27 10:00modify31880.101.574901.579900.00000
95602008.05.27 10:45s/l31840.101.573101.573100.00000-50.0010760.12
95612008.05.27 11:00sell31890.101.574300.000000.00000
95622008.05.27 11:00modify31890.101.574301.579300.00000
95632008.05.27 14:50close31830.101.575401.586000.0000026.0010786.12
95642008.05.27 14:50buy31900.101.575400.000000.00000
95652008.05.27 14:50modify31900.101.575401.567400.00000
95662008.05.27 16:20s/l31870.101.572101.572100.00000-30.0010756.12
95672008.05.27 17:00close31790.101.572601.589000.0000064.0010820.12
95682008.05.27 17:00buy31910.101.572600.000000.00000
95692008.05.27 17:00modify31910.101.572601.562600.00000
95702008.05.28 00:40s/l31900.101.567401.567400.00000-80.1610739.96
95712008.05.28 10:00close31890.101.573301.579300.0000010.0010749.96
95722008.05.28 10:00buy31920.101.573300.000000.00000
95732008.05.28 10:00modify31920.101.573301.568300.00000
95742008.05.28 12:30s/l31920.101.568301.568300.00000-50.0010699.96
95752008.05.28 15:35s/l31910.101.562601.562600.00000-100.1610599.80
95762008.05.28 15:50sell31930.101.563000.000000.00000
95772008.05.28 15:50modify31930.101.563001.571000.00000
95782008.05.28 16:00sell31940.101.562800.000000.00000
95792008.05.28 16:00modify31940.101.562801.567800.00000
95802008.05.29 03:00close31940.101.565801.567800.00000-30.0010569.80
95812008.05.29 03:00buy31950.101.565800.000000.00000
95822008.05.29 03:00modify31950.101.565801.560800.00000
95832008.05.29 08:35s/l31950.101.560801.560800.00000-50.0010519.80
95842008.05.29 10:00sell31960.101.558100.000000.00000
95852008.05.29 10:00modify31960.101.558101.563100.00000
95862008.05.30 06:00close31960.101.552701.563100.0000054.0010573.80
95872008.05.30 06:00buy31970.101.552700.000000.00000
95882008.05.30 06:00modify31970.101.552701.547700.00000
95892008.05.30 10:20s/l31970.101.547701.547700.00000-50.0010523.80
95902008.05.30 17:00close31880.101.551301.579900.00000236.0010759.80
95912008.05.30 17:00buy31980.101.551300.000000.00000
95922008.05.30 17:00modify31980.101.551301.546300.00000
95932008.06.02 12:50buy31990.101.555600.000000.00000
95942008.06.02 12:50modify31990.101.555601.547600.00000
95952008.06.02 15:00sell32000.101.551500.000000.00000
95962008.06.02 15:00modify32000.101.551501.556500.00000
95972008.06.02 19:40s/l32000.101.556501.556500.00000-50.0010709.80
95982008.06.03 03:00buy32010.101.554200.000000.00000
95992008.06.03 03:00modify32010.101.554201.549200.00000
96002008.06.03 04:00close32010.101.553501.549200.00000-7.0010702.80
96012008.06.03 04:00sell32020.101.553500.000000.00000
96022008.06.03 04:00modify32020.101.553501.558500.00000
96032008.06.03 10:00close32020.101.556601.558500.00000-31.0010671.80
96042008.06.03 10:00buy32030.101.556600.000000.00000
96052008.06.03 10:00modify32030.101.556601.551600.00000
96062008.06.03 11:00sell32040.101.558400.000000.00000
96072008.06.03 11:00modify32040.101.558401.568400.00000
96082008.06.03 16:15s/l32030.101.551601.551600.00000-50.0010621.80
96092008.06.03 16:25s/l31980.101.546301.546300.00000-50.3210571.49
96102008.06.03 16:25s/l31990.101.547601.547600.00000-80.1610491.33
96112008.06.03 17:00close32040.101.545501.568400.00000129.0010620.33
96122008.06.03 17:00buy32050.101.545500.000000.00000
96132008.06.03 17:00modify32050.101.545501.535500.00000
96142008.06.03 18:00sell32060.101.546000.000000.00000
96152008.06.03 18:00modify32060.101.546001.551000.00000
96162008.06.03 18:20close31930.101.544401.571000.00000186.0010806.33
96172008.06.03 18:20buy32070.101.544400.000000.00000
96182008.06.03 18:20modify32070.101.544401.536400.00000
96192008.06.03 20:00sell32080.101.544000.000000.00000
96202008.06.03 20:00modify32080.101.544001.549000.00000
96212008.06.04 11:15sell32090.101.544600.000000.00000
96222008.06.04 11:15modify32090.101.544601.552600.00000
96232008.06.04 13:00close32060.101.546701.551000.00000-7.0010799.33
96242008.06.04 13:00buy32100.101.546700.000000.00000
96252008.06.04 13:00modify32100.101.546701.541700.00000
96262008.06.04 16:10close32070.101.546901.536400.0000024.8410824.17
96272008.06.04 16:10sell32110.101.546900.000000.00000
96282008.06.04 16:10modify32110.101.546901.554900.00000
96292008.06.04 22:00close32080.101.544601.549000.00000-6.0010818.17
96302008.06.04 22:00buy32120.101.544600.000000.00000
96312008.06.04 22:00modify32120.101.544601.539600.00000
96322008.06.05 02:00close32120.101.543101.539600.00000-15.4710802.70
96332008.06.05 02:00sell32130.101.543100.000000.00000
96342008.06.05 02:00modify32130.101.543101.548100.00000
96352008.06.05 04:10s/l32100.101.541701.541700.00000-50.4710752.23
96362008.06.05 05:00sell32140.101.539000.000000.00000
96372008.06.05 05:00modify32140.101.539001.544000.00000
96382008.06.05 09:30s/l32140.101.544001.544000.00000-50.0010702.23
96392008.06.05 10:00buy32150.101.544800.000000.00000
96402008.06.05 10:00modify32150.101.544801.539800.00000
96412008.06.05 13:00s/l32150.101.539801.539800.00000-50.0010652.23
96422008.06.05 14:00sell32160.101.539100.000000.00000
96432008.06.05 14:00modify32160.101.539101.544100.00000
96442008.06.05 16:00s/l32160.101.544101.544100.00000-50.0010602.23
96452008.06.05 16:00close32130.101.546701.548100.00000-36.0010566.23
96462008.06.05 16:00buy32170.101.546700.000000.00000
96472008.06.05 16:00modify32170.101.546701.541700.00000
96482008.06.05 16:00buy32180.101.546700.000000.00000
96492008.06.05 16:00modify32180.101.546701.541700.00000
96502008.06.05 16:40s/l32090.101.552601.552600.00000-80.0010486.23
96512008.06.05 17:00s/l32110.101.554901.554900.00000-80.0010406.23
96522008.06.05 17:00close32050.101.554701.535500.0000091.3710497.59
96532008.06.05 17:00sell32190.101.554700.000000.00000
96542008.06.05 17:00modify32190.101.554701.564700.00000
96552008.06.05 22:05buy32200.101.558900.000000.00000
96562008.06.05 22:05modify32200.101.558901.550900.00000
96572008.06.06 14:00close32180.101.559101.541700.00000123.8410621.44
96582008.06.06 14:00sell32210.101.559100.000000.00000
96592008.06.06 14:00modify32210.101.559101.564100.00000
96602008.06.06 15:35s/l32190.101.564701.564700.00000-100.0010521.44
96612008.06.06 15:35s/l32210.101.564101.564100.00000-50.0010471.44
96622008.06.06 16:00sell32220.101.567000.000000.00000
96632008.06.06 16:00modify32220.101.567001.570000.00000
96642008.06.06 17:00buy32230.101.569000.000000.00000
96652008.06.06 17:00modify32230.101.569001.564000.00000
96662008.06.06 17:05s/l32220.101.570001.570000.00000-30.0010441.44
96672008.06.06 17:50buy32240.101.572300.000000.00000
96682008.06.06 17:50modify32240.101.572301.564300.00000
96692008.06.09 10:00close32230.101.579601.564000.00000105.8410547.28
96702008.06.09 10:00sell32250.101.579600.000000.00000
96712008.06.09 10:00modify32250.101.579601.584600.00000
96722008.06.09 19:00close32170.101.571701.541700.00000249.6810796.96
96732008.06.09 19:00sell32260.101.571700.000000.00000
96742008.06.09 19:00modify32260.101.571701.576700.00000
96752008.06.09 20:05s/l32240.101.564301.564300.00000-80.1610716.81
96762008.06.10 03:30buy32270.101.557900.000000.00000
96772008.06.10 03:30modify32270.101.557901.554900.00000
96782008.06.10 04:00buy32280.101.558600.000000.00000
96792008.06.10 04:00modify32280.101.558601.548600.00000
96802008.06.10 11:50s/l32270.101.554901.554900.00000-30.0010686.81
96812008.06.10 12:05close32200.101.553001.550900.00000-59.4710627.33
96822008.06.10 12:05sell32290.101.553000.000000.00000
96832008.06.10 12:05modify32290.101.553001.561000.00000
96842008.06.10 16:25s/l32280.101.548601.548600.00000-100.0010527.33
96852008.06.11 04:00close32250.101.546901.584600.00000327.0010854.33
96862008.06.11 04:00buy32300.101.546900.000000.00000
96872008.06.11 04:00modify32300.101.546901.541900.00000
96882008.06.11 04:30sell32310.101.548600.000000.00000
96892008.06.11 04:30modify32310.101.548601.551600.00000
96902008.06.11 10:00s/l32310.101.551601.551600.00000-30.0010824.33
96912008.06.11 14:40sell32320.101.549900.000000.00000
96922008.06.11 14:40modify32320.101.549901.557900.00000
96932008.06.11 18:00close32260.101.553801.576700.00000179.0011003.33
96942008.06.11 18:00buy32330.101.553800.000000.00000
96952008.06.11 18:00modify32330.101.553801.548800.00000
96962008.06.11 18:35s/l32320.101.557901.557900.00000-80.0010923.33
96972008.06.11 22:00sell32340.101.556900.000000.00000
96982008.06.11 22:00modify32340.101.556901.566900.00000
96992008.06.12 04:00buy32350.101.553800.000000.00000
97002008.06.12 04:00modify32350.101.553801.550800.00000
97012008.06.12 04:30s/l32350.101.550801.550800.00000-30.0010893.33
97022008.06.12 05:00s/l32330.101.548801.548800.00000-50.4710842.86
97032008.06.12 07:00close32300.101.548701.541900.0000017.5310860.39
97042008.06.12 07:00sell32360.101.548700.000000.00000
97052008.06.12 07:00modify32360.101.548701.553700.00000
97062008.06.12 10:00close32340.101.542401.566900.00000145.0011005.39
97072008.06.12 10:00buy32370.101.542400.000000.00000
97082008.06.12 10:00modify32370.101.542401.532400.00000
97092008.06.12 11:00sell32380.101.542700.000000.00000
97102008.06.12 11:00modify32380.101.542701.547700.00000
97112008.06.13 01:40s/l32380.101.547701.547700.00000-50.0010955.39
97122008.06.13 02:00close32360.101.545801.553700.0000029.0010984.39
97132008.06.13 02:00buy32390.101.545800.000000.00000
97142008.06.13 02:00modify32390.101.545801.540800.00000
97152008.06.13 04:15close32290.101.544301.561000.0000087.0011071.39
97162008.06.13 04:15buy32400.101.544300.000000.00000
97172008.06.13 04:15modify32400.101.544301.536300.00000
97182008.06.13 06:00buy32410.101.545300.000000.00000
97192008.06.13 06:00modify32410.101.545301.540300.00000
97202008.06.13 10:00s/l32390.101.540801.540800.00000-50.0011021.39
97212008.06.13 10:15s/l32410.101.540301.540300.00000-50.0010971.39
97222008.06.13 12:30s/l32400.101.536301.536300.00000-80.0010891.39
97232008.06.13 12:45s/l32370.101.532401.532400.00000-100.1610791.23
97242008.06.13 13:00sell32420.101.533600.000000.00000
97252008.06.13 13:00modify32420.101.533601.538600.00000
97262008.06.13 13:00sell32430.101.533600.000000.00000
97272008.06.13 13:00modify32430.101.533601.538600.00000
97282008.06.13 18:10sell32440.101.534200.000000.00000
97292008.06.13 18:10modify32440.101.534201.542200.00000
97302008.06.13 18:30sell32450.101.536900.000000.00000
97312008.06.13 18:30modify32450.101.536901.539900.00000
97322008.06.13 18:35s/l32420.101.538601.538600.00000-50.0010741.23
97332008.06.13 18:35s/l32430.101.538601.538600.00000-50.0010691.23
97342008.06.16 00:00s/l32450.101.539901.539900.00000-30.0010661.23
97352008.06.16 01:00buy32460.101.540400.000000.00000
97362008.06.16 01:00modify32460.101.540401.535400.00000
97372008.06.16 05:00buy32470.101.538800.000000.00000
97382008.06.16 05:00modify32470.101.538801.533800.00000
97392008.06.16 08:45s/l32440.101.542201.542200.00000-80.0010581.23
97402008.06.16 09:45s/l32460.101.535401.535400.00000-50.0010531.23
97412008.06.16 10:00buy32480.101.536300.000000.00000
97422008.06.16 10:00modify32480.101.536301.533300.00000
97432008.06.16 14:00sell32490.101.546900.000000.00000
97442008.06.16 14:00modify32490.101.546901.556900.00000
97452008.06.16 19:05buy32500.101.547800.000000.00000
97462008.06.16 19:05modify32500.101.547801.539800.00000
97472008.06.17 04:30close32480.101.550401.533300.00000140.8410672.07
97482008.06.17 04:30sell32510.101.550400.000000.00000
97492008.06.17 04:30modify32510.101.550401.553400.00000
97502008.06.17 04:50s/l32510.101.553401.553400.00000-30.0010642.07
97512008.06.17 13:00sell32520.101.549500.000000.00000
97522008.06.17 13:00modify32520.101.549501.554500.00000
97532008.06.17 13:10buy32530.101.549100.000000.00000
97542008.06.17 13:10modify32530.101.549101.541100.00000
97552008.06.18 03:50close32530.101.551201.541100.0000020.8410662.91
97562008.06.18 03:50sell32540.101.551200.000000.00000
97572008.06.18 03:50modify32540.101.551201.559200.00000
97582008.06.18 04:40close32540.101.551101.559200.000001.0010663.91
97592008.06.18 04:40buy32550.101.551100.000000.00000
97602008.06.18 04:40modify32550.101.551101.543100.00000
97612008.06.18 09:00close32470.101.547501.533800.0000086.6810750.60
97622008.06.18 09:00sell32560.101.547500.000000.00000
97632008.06.18 09:00modify32560.101.547501.552500.00000
97642008.06.18 10:10s/l32560.101.552501.552500.00000-50.0010700.60
97652008.06.18 22:00close32520.101.553001.554500.00000-35.0010665.60
97662008.06.18 22:00buy32570.101.553000.000000.00000
97672008.06.18 22:00modify32570.101.553001.548000.00000
97682008.06.19 01:00buy32580.101.553000.000000.00000
97692008.06.19 01:00modify32580.101.553001.548000.00000
97702008.06.19 03:05s/l32490.101.556901.556900.00000-100.0010565.60
97712008.06.19 11:00buy32590.101.553800.000000.00000
97722008.06.19 11:00modify32590.101.553801.550800.00000
97732008.06.19 11:35s/l32590.101.550801.550800.00000-30.0010535.60
97742008.06.19 12:50s/l32570.101.548001.548000.00000-50.4710485.12
97752008.06.19 12:50s/l32580.101.548001.548000.00000-50.0010435.12
97762008.06.19 13:00sell32600.101.548400.000000.00000
97772008.06.19 13:00modify32600.101.548401.553400.00000
97782008.06.19 15:00close32500.101.547601.539800.00000-2.7910432.33
97792008.06.19 15:00sell32610.101.547600.000000.00000
97802008.06.19 15:00modify32610.101.547601.555600.00000
97812008.06.19 15:00sell32620.101.547600.000000.00000
97822008.06.19 15:00modify32620.101.547601.552600.00000
97832008.06.20 05:20s/l32620.101.552601.552600.00000-50.0010382.33
97842008.06.20 05:55close32550.101.551101.543100.00000-0.6310381.70
97852008.06.20 05:55sell32630.101.551100.000000.00000
97862008.06.20 05:55modify32630.101.551101.559100.00000
97872008.06.20 08:00close32600.101.551301.553400.00000-29.0010352.70
97882008.06.20 08:00buy32640.101.551300.000000.00000
97892008.06.20 08:00modify32640.101.551301.546300.00000
97902008.06.20 10:50s/l32610.101.555601.555600.00000-80.0010272.70
97912008.06.20 11:00close32630.101.556401.559100.00000-53.0010219.70
97922008.06.20 11:00buy32650.101.556400.000000.00000
97932008.06.20 11:00modify32650.101.556401.548400.00000
97942008.06.20 12:00buy32660.101.556800.000000.00000
97952008.06.20 12:00modify32660.101.556801.551800.00000
97962008.06.20 16:10buy32670.101.561300.000000.00000
97972008.06.20 16:10modify32670.101.561301.553300.00000
97982008.06.23 06:00close32640.101.560401.546300.0000090.8410310.54
97992008.06.23 06:00sell32680.101.560400.000000.00000
98002008.06.23 06:00modify32680.101.560401.565400.00000
98012008.06.23 11:00s/l32670.101.553301.553300.00000-80.1610230.39
98022008.06.23 11:05s/l32660.101.551801.551800.00000-50.1610180.23
98032008.06.23 12:00sell32690.101.552100.000000.00000
98042008.06.23 12:00modify32690.101.552101.557100.00000
98052008.06.23 15:40s/l32650.101.548401.548400.00000-80.1610100.07
98062008.06.23 16:00buy32700.101.549100.000000.00000
98072008.06.23 16:00modify32700.101.549101.539100.00000
98082008.06.23 19:10sell32710.101.550000.000000.00000
98092008.06.23 19:10modify32710.101.550001.558000.00000
98102008.06.24 03:10sell32720.101.552300.000000.00000
98112008.06.24 03:10modify32720.101.552301.560300.00000
98122008.06.24 07:00close32680.101.551901.565400.0000085.0010185.07
98132008.06.24 07:00buy32730.101.551900.000000.00000
98142008.06.24 07:00modify32730.101.551901.546900.00000
98152008.06.24 10:25s/l32690.101.557101.557100.00000-50.0010135.07
98162008.06.24 10:30close32720.101.556801.560300.00000-45.0010090.07
98172008.06.24 10:30buy32740.101.556800.000000.00000
98182008.06.24 10:30modify32740.101.556801.548800.00000
98192008.06.24 10:35s/l32710.101.558001.558000.00000-80.0010010.07
98202008.06.24 15:00buy32750.101.556100.000000.00000
98212008.06.24 15:00modify32750.101.556101.551100.00000
98222008.06.24 17:30sell32760.101.561200.000000.00000
98232008.06.24 17:30modify32760.101.561201.564200.00000
98242008.06.24 18:00close32700.101.559201.539100.00000100.8410110.91
98252008.06.24 18:00sell32770.101.559200.000000.00000
98262008.06.24 18:00modify32770.101.559201.569200.00000
98272008.06.25 07:00close32730.101.557201.546900.0000052.8410163.76
98282008.06.25 07:00sell32780.101.557200.000000.00000
98292008.06.25 07:00modify32780.101.557201.562200.00000
98302008.06.25 09:30close32760.101.555801.564200.0000054.0010217.76
98312008.06.25 09:30buy32790.101.555800.000000.00000
98322008.06.25 09:30modify32790.101.555801.552800.00000
98332008.06.25 12:25close32740.101.558201.548800.0000013.8410231.60
98342008.06.25 12:25sell32800.101.558200.000000.00000
98352008.06.25 12:25modify32800.101.558201.566200.00000
98362008.06.25 17:00close32780.101.561001.562200.00000-38.0010193.60
98372008.06.25 17:00buy32810.101.561000.000000.00000
98382008.06.25 17:00modify32810.101.561001.556000.00000
98392008.06.25 18:00close32810.101.556401.556000.00000-46.0010147.60
98402008.06.25 18:00sell32820.101.556400.000000.00000
98412008.06.25 18:00modify32820.101.556401.561400.00000
98422008.06.25 21:15s/l32820.101.561401.561400.00000-50.0010097.60
98432008.06.25 21:40s/l32800.101.566201.566200.00000-80.0010017.60
98442008.06.25 22:00buy32830.101.566700.000000.00000
98452008.06.25 22:00modify32830.101.566701.561700.00000
98462008.06.25 23:35buy32840.101.567100.000000.00000
98472008.06.25 23:35modify32840.101.567101.559100.00000
98482008.06.26 09:40buy32850.101.566900.000000.00000
98492008.06.26 09:40modify32850.101.566901.558900.00000
98502008.06.26 12:40s/l32770.101.569201.569200.00000-100.009917.60
98512008.06.27 04:00close32830.101.574301.561700.0000075.379992.97
98522008.06.27 04:00sell32860.101.574300.000000.00000
98532008.06.27 04:00modify32860.101.574301.579300.00000
98542008.06.27 12:00close32790.101.576801.552800.00000209.3710202.33
98552008.06.27 12:00sell32870.101.576800.000000.00000
98562008.06.27 12:00modify32870.101.576801.579800.00000
98572008.06.27 15:00close32750.101.575701.551100.00000195.2110397.55
98582008.06.27 15:00sell32880.101.575700.000000.00000
98592008.06.27 15:00modify32880.101.575701.580700.00000
98602008.06.30 02:00s/l32860.101.579301.579300.00000-50.0010347.55
98612008.06.30 02:00buy32890.101.579400.000000.00000
98622008.06.30 02:00modify32890.101.579401.574400.00000
98632008.06.30 02:50s/l32870.101.579801.579800.00000-30.0010317.55
98642008.06.30 08:00close32890.101.578701.574400.00000-7.0010310.55
98652008.06.30 08:00sell32900.101.578700.000000.00000
98662008.06.30 08:00modify32900.101.578701.583700.00000
98672008.06.30 10:00s/l32880.101.580701.580700.00000-50.0010260.55
98682008.06.30 11:00close32900.101.580301.583700.00000-16.0010244.55
98692008.06.30 11:00buy32910.101.580300.000000.00000
98702008.06.30 11:00modify32910.101.580301.575300.00000
98712008.06.30 14:00close32910.101.578701.575300.00000-16.0010228.55
98722008.06.30 14:00sell32920.101.578700.000000.00000
98732008.06.30 14:00modify32920.101.578701.583700.00000
98742008.06.30 20:20close32840.101.573901.559100.0000067.2110295.76
98752008.06.30 20:20sell32930.101.573900.000000.00000
98762008.06.30 20:20modify32930.101.573901.581900.00000
98772008.07.01 13:00close32920.101.578001.583700.000007.0010302.76
98782008.07.01 13:00buy32940.101.578000.000000.00000
98792008.07.01 13:00modify32940.101.578001.573000.00000
98802008.07.01 13:55s/l32930.101.581901.581900.00000-80.0010222.76
98812008.07.02 04:00buy32950.101.580700.000000.00000
98822008.07.02 04:00modify32950.101.580701.575700.00000
98832008.07.02 14:00close32940.101.578101.573000.000000.8410223.60
98842008.07.02 14:00sell32960.101.578100.000000.00000
98852008.07.02 14:00modify32960.101.578101.583100.00000
98862008.07.02 15:20s/l32960.101.583101.583100.00000-50.0010173.60
98872008.07.02 16:00buy32970.101.586700.000000.00000
98882008.07.02 16:00modify32970.101.586701.581700.00000
98892008.07.03 01:25buy32980.101.588400.000000.00000
98902008.07.03 01:25modify32980.101.588401.580400.00000
98912008.07.03 05:00buy32990.101.586600.000000.00000
98922008.07.03 05:00modify32990.101.586601.583600.00000
98932008.07.03 08:00close32970.101.586601.581700.00000-1.4710172.13
98942008.07.03 08:00sell33000.101.586600.000000.00000
98952008.07.03 08:00modify33000.101.586601.591600.00000
98962008.07.03 15:40s/l32980.101.580401.580400.00000-80.0010092.13
98972008.07.03 15:40s/l32990.101.583601.583600.00000-30.0010062.13
98982008.07.03 15:55s/l32950.101.575701.575700.00000-50.4710011.65
98992008.07.03 16:00sell33010.101.576700.000000.00000
99002008.07.03 16:00modify33010.101.576701.581700.00000
99012008.07.03 16:00buy33020.101.576900.000000.00000
99022008.07.03 16:00modify33020.101.576901.566900.00000
99032008.07.03 21:50sell33030.101.569600.000000.00000
99042008.07.03 21:50modify33030.101.569601.577600.00000
99052008.07.04 11:00close33000.101.571901.591600.00000147.0010158.65
99062008.07.04 11:00buy33040.101.571900.000000.00000
99072008.07.04 11:00modify33040.101.571901.566900.00000
99082008.07.04 14:20s/l33020.101.566901.566900.00000-100.1610058.49
99092008.07.04 14:20s/l33040.101.566901.566900.00000-50.0010008.49
99102008.07.04 20:50close32850.101.569701.558900.0000026.7410035.23
99112008.07.04 20:50sell33050.101.569700.000000.00000
99122008.07.04 20:50modify33050.101.569701.577700.00000
99132008.07.07 08:00sell33060.101.564000.000000.00000
99142008.07.07 08:00modify33060.101.564001.569000.00000
99152008.07.07 14:00close33060.101.566801.569000.00000-28.0010007.23
99162008.07.07 14:00buy33070.101.566800.000000.00000
99172008.07.07 14:00modify33070.101.566801.561800.00000
99182008.07.07 21:00close33010.101.574601.581700.0000021.0010028.23
99192008.07.07 21:00buy33080.101.574600.000000.00000
99202008.07.07 21:00modify33080.101.574601.569600.00000
99212008.07.07 21:00sell33090.101.574400.000000.00000
99222008.07.07 21:00modify33090.101.574401.584400.00000
99232008.07.08 05:00s/l33080.101.569601.569600.00000-50.169978.07
99242008.07.08 12:05close33030.101.573901.577600.00000-43.009935.07
99252008.07.08 12:05buy33100.101.573900.000000.00000
99262008.07.08 12:05modify33100.101.573901.565900.00000
99272008.07.08 16:00close33070.101.568101.561800.0000012.849947.92
99282008.07.08 16:00sell33110.101.568100.000000.00000
99292008.07.08 16:00modify33110.101.568101.573100.00000
99302008.07.08 17:25s/l33100.101.565901.565900.00000-80.009867.92
99312008.07.08 22:00sell33120.101.565600.000000.00000
99322008.07.08 22:00modify33120.101.565601.570600.00000
99332008.07.09 08:00sell33130.101.569500.000000.00000
99342008.07.09 08:00modify33130.101.569501.572500.00000
99352008.07.09 08:10s/l33120.101.570601.570600.00000-50.009817.92
99362008.07.09 09:00close33110.101.572001.573100.00000-39.009778.92
99372008.07.09 09:00buy33140.101.572000.000000.00000
99382008.07.09 09:00modify33140.101.572001.567000.00000
99392008.07.09 09:00buy33150.101.572000.000000.00000
99402008.07.09 09:00modify33150.101.572001.567000.00000
99412008.07.09 09:15s/l33130.101.572501.572500.00000-30.009748.92
99422008.07.09 11:40s/l33140.101.567001.567000.00000-50.009698.92
99432008.07.09 11:40s/l33150.101.567001.567000.00000-50.009648.92
99442008.07.10 01:10close33050.101.574001.577700.00000-43.009605.92
99452008.07.10 01:10buy33160.101.574000.000000.00000
99462008.07.10 01:10modify33160.101.574001.566000.00000
99472008.07.10 08:00sell33170.101.572700.000000.00000
99482008.07.10 08:00modify33170.101.572701.577700.00000
99492008.07.10 17:25s/l33170.101.577701.577700.00000-50.009555.92
99502008.07.10 19:00buy33180.101.577200.000000.00000
99512008.07.10 19:00modify33180.101.577201.572200.00000
99522008.07.10 21:40close33160.101.577601.566000.0000036.009591.92
99532008.07.10 21:40sell33190.101.577600.000000.00000
99542008.07.10 21:40modify33190.101.577601.585600.00000
99552008.07.11 03:35close33190.101.579101.585600.00000-15.009576.92
99562008.07.11 03:35buy33200.101.579100.000000.00000
99572008.07.11 03:35modify33200.101.579101.571100.00000
99582008.07.11 12:00close33180.101.578301.572200.0000010.849587.76
99592008.07.11 12:00sell33210.101.578300.000000.00000
99602008.07.11 12:00modify33210.101.578301.583300.00000
99612008.07.11 14:00close33210.101.580701.583300.00000-24.009563.76
99622008.07.11 14:00buy33220.101.580700.000000.00000
99632008.07.11 14:00modify33220.101.580701.575700.00000
99642008.07.11 15:25s/l33090.101.584401.584400.00000-100.009463.76
99652008.07.14 08:00close33220.101.589901.575700.0000091.849555.60
99662008.07.14 08:00sell33230.101.589900.000000.00000
99672008.07.14 08:00modify33230.101.589901.594900.00000
99682008.07.14 14:00sell33240.101.585500.000000.00000
99692008.07.14 14:00modify33240.101.585501.590500.00000
99702008.07.14 17:05s/l33240.101.590501.590500.00000-50.009505.60
99712008.07.15 07:00close33230.101.594301.594900.00000-44.009461.60
99722008.07.15 07:00buy33250.101.594300.000000.00000
99732008.07.15 07:00modify33250.101.594301.589300.00000
99742008.07.15 11:00buy33260.101.597800.000000.00000
99752008.07.15 11:00modify33260.101.597801.592800.00000
99762008.07.15 18:10s/l33260.101.592801.592800.00000-50.009411.60
99772008.07.15 20:00close33250.101.591501.589300.00000-28.009383.60
99782008.07.15 20:00sell33270.101.591500.000000.00000
99792008.07.15 20:00modify33270.101.591501.596500.00000
99802008.07.15 21:00sell33280.101.591000.000000.00000
99812008.07.15 21:00modify33280.101.591001.596000.00000
99822008.07.16 02:10sell33290.101.590200.000000.00000
99832008.07.16 02:10modify33290.101.590201.598200.00000
99842008.07.16 18:00buy33300.101.582200.000000.00000
99852008.07.16 18:00modify33300.101.582201.572200.00000
99862008.07.16 21:10close33200.101.583901.571100.0000047.539431.13
99872008.07.16 21:10sell33310.101.583900.000000.00000
99882008.07.16 21:10modify33310.101.583901.591900.00000
99892008.07.17 05:50close33310.101.584801.591900.00000-9.009422.13
99902008.07.17 05:50buy33320.101.584800.000000.00000
99912008.07.17 05:50modify33320.101.584801.576800.00000
99922008.07.17 08:00close33270.101.585701.596500.0000058.009480.13
99932008.07.17 08:00buy33330.101.585700.000000.00000
99942008.07.17 08:00modify33330.101.585701.580700.00000
99952008.07.17 18:35close33320.101.587301.576800.0000025.009505.13
99962008.07.17 18:35sell33340.101.587300.000000.00000
99972008.07.17 18:35modify33340.101.587301.595300.00000
99982008.07.17 21:10s/l33330.101.580701.580700.00000-50.009455.13
99992008.07.18 06:00sell33350.101.582700.000000.00000
100002008.07.18 06:00modify33350.101.582701.587700.00000
100012008.07.18 07:00close33350.101.584801.587700.00000-21.009434.13
100022008.07.18 07:00buy33360.101.584800.000000.00000
100032008.07.18 07:00modify33360.101.584801.579800.00000
100042008.07.18 10:00close33280.101.586901.596000.0000041.009475.13
100052008.07.18 10:00buy33370.101.586900.000000.00000
100062008.07.18 10:00modify33370.101.586901.581900.00000
100072008.07.18 15:10s/l33370.101.581901.581900.00000-50.009425.13
100082008.07.18 23:00close33360.101.583701.579800.00000-11.009414.13
100092008.07.18 23:00sell33380.101.583700.000000.00000
100102008.07.18 23:00modify33380.101.583701.588700.00000
100112008.07.21 05:00close33380.101.587001.588700.00000-33.009381.13
100122008.07.21 05:00buy33390.101.587000.000000.00000
100132008.07.21 05:00modify33390.101.587001.582000.00000
100142008.07.21 10:05close33290.101.585901.598200.0000043.009424.13
100152008.07.21 10:05buy33400.101.585900.000000.00000
100162008.07.21 10:05modify33400.101.585901.577900.00000
100172008.07.21 12:00close33300.101.589101.572200.0000068.219492.34
100182008.07.21 12:00sell33410.101.589100.000000.00000
100192008.07.21 12:00modify33410.101.589101.599100.00000
100202008.07.21 20:00close33340.101.587801.595300.00000-5.009487.34
100212008.07.21 20:00buy33420.101.587800.000000.00000
100222008.07.21 20:00modify33420.101.587801.579800.00000
100232008.07.22 16:00close33390.101.587701.582000.000006.849494.18
100242008.07.22 16:00buy33430.101.587900.000000.00000
100252008.07.22 16:00modify33430.101.587901.584900.00000
100262008.07.22 16:00sell33440.101.587700.000000.00000
100272008.07.22 16:00modify33440.101.587701.592700.00000
100282008.07.22 17:05s/l33430.101.584901.584900.00000-30.009464.18
100292008.07.22 18:00close33410.101.583701.599100.0000054.009518.18
100302008.07.22 18:00buy33450.101.583700.000000.00000
100312008.07.22 18:00modify33450.101.583701.573700.00000
100322008.07.22 18:25s/l33420.101.579801.579800.00000-80.169438.02
100332008.07.22 19:00sell33460.101.581000.000000.00000
100342008.07.22 19:00modify33460.101.581001.586000.00000
100352008.07.22 19:25s/l33400.101.577901.577900.00000-80.169357.86
100362008.07.23 02:35sell33470.101.578700.000000.00000
100372008.07.23 02:35modify33470.101.578701.586700.00000
100382008.07.23 10:40sell33480.101.576400.000000.00000
100392008.07.23 10:40modify33480.101.576401.584400.00000
100402008.07.23 11:45s/l33450.101.573701.573700.00000-100.169257.71
100412008.07.23 13:05close33480.101.573501.584400.0000029.009286.71
100422008.07.23 13:05buy33490.101.573500.000000.00000
100432008.07.23 13:05modify33490.101.573501.565500.00000
100442008.07.23 20:05close33490.101.570301.565500.00000-32.009254.71
100452008.07.23 20:05sell33500.101.570300.000000.00000
100462008.07.23 20:05modify33500.101.570301.578300.00000
100472008.07.24 05:00close33440.101.569501.592700.00000182.009436.71
100482008.07.24 05:00buy33510.101.569500.000000.00000
100492008.07.24 05:00modify33510.101.569501.564500.00000
100502008.07.24 11:20s/l33510.101.564501.564500.00000-50.009386.71
100512008.07.25 00:00close33460.101.568001.586000.00000130.009516.71
100522008.07.25 00:00buy33520.101.568000.000000.00000
100532008.07.25 00:00modify33520.101.568001.563000.00000
100542008.07.25 09:00sell33530.101.571200.000000.00000
100552008.07.25 09:00modify33530.101.571201.581200.00000
100562008.07.25 16:10close33470.101.570301.586700.0000084.009600.71
100572008.07.25 16:10buy33540.101.570300.000000.00000
100582008.07.25 16:10modify33540.101.570301.562300.00000
100592008.07.28 01:00sell33550.101.569500.000000.00000
100602008.07.28 01:00modify33550.101.569501.574500.00000
100612008.07.28 08:00close33550.101.571901.574500.00000-24.009576.71
100622008.07.28 08:00buy33560.101.571900.000000.00000
100632008.07.28 08:00modify33560.101.571901.566900.00000
100642008.07.28 09:00close33560.101.570701.566900.00000-12.009564.71
100652008.07.28 09:00sell33570.101.570700.000000.00000
100662008.07.28 09:00modify33570.101.570701.575700.00000
100672008.07.28 11:00close33570.101.572001.575700.00000-13.009551.71
100682008.07.28 11:00buy33580.101.572000.000000.00000
100692008.07.28 11:00modify33580.101.572001.567000.00000
100702008.07.28 21:45close33500.101.574401.578300.00000-41.009510.71
100712008.07.28 21:45buy33590.101.574400.000000.00000
100722008.07.28 21:45modify33590.101.574401.566400.00000
100732008.07.29 03:00close33580.101.574401.567000.0000023.849534.55
100742008.07.29 03:00sell33600.101.574400.000000.00000
100752008.07.29 03:00modify33600.101.574401.579400.00000
100762008.07.29 16:00close33520.101.569501.563000.0000014.689549.23
100772008.07.29 16:00close33530.101.569701.581200.0000015.009564.23
100782008.07.29 16:00sell33610.101.569500.000000.00000
100792008.07.29 16:00modify33610.101.569501.574500.00000
100802008.07.29 16:00buy33620.101.569700.000000.00000
100812008.07.29 16:00modify33620.101.569701.559700.00000
100822008.07.29 17:05s/l33590.101.566401.566400.00000-80.169484.07
100832008.07.29 17:10s/l33540.101.562301.562300.00000-80.329403.76
100842008.07.29 17:15s/l33620.101.559701.559700.00000-100.009303.76
100852008.07.30 01:00sell33630.101.558300.000000.00000
100862008.07.30 01:00modify33630.101.558301.566300.00000
100872008.07.30 08:50sell33640.101.558100.000000.00000
100882008.07.30 08:50modify33640.101.558101.566100.00000
100892008.07.30 11:00close33600.101.560601.579400.00000138.009441.76
100902008.07.30 11:00buy33650.101.560600.000000.00000
100912008.07.30 11:00modify33650.101.560601.555600.00000
100922008.07.30 15:20s/l33650.101.555601.555600.00000-50.009391.76
100932008.07.31 04:00close33610.101.557701.574500.00000118.009509.76
100942008.07.31 04:00buy33660.101.557700.000000.00000
100952008.07.31 04:00modify33660.101.557701.552700.00000
100962008.07.31 09:30sell33670.101.560900.000000.00000
100972008.07.31 09:30modify33670.101.560901.563900.00000
100982008.07.31 10:00sell33680.101.562300.000000.00000
100992008.07.31 10:00modify33680.101.562301.572300.00000
101002008.07.31 10:15s/l33670.101.563901.563900.00000-30.009479.76
101012008.07.31 15:35s/l33630.101.566301.566300.00000-80.009399.76
101022008.07.31 15:35s/l33640.101.566101.566100.00000-80.009319.76
101032008.08.01 01:00sell33690.101.559700.000000.00000
101042008.08.01 01:00modify33690.101.559701.564700.00000
101052008.08.01 03:30buy33700.101.557100.000000.00000
101062008.08.01 03:30modify33700.101.557101.554100.00000
101072008.08.01 06:00buy33710.101.556400.000000.00000
101082008.08.01 06:00modify33710.101.556401.548400.00000
101092008.08.01 10:00close33660.101.556501.552700.00000-12.169307.60
101102008.08.01 10:00sell33720.101.556500.000000.00000
101112008.08.01 10:00modify33720.101.556501.561500.00000
101122008.08.01 15:35s/l33700.101.554101.554100.00000-30.009277.60
101132008.08.01 16:00close33680.101.553401.572300.0000089.009366.60
101142008.08.01 16:00buy33730.101.553400.000000.00000
101152008.08.01 16:00modify33730.101.553401.543400.00000
101162008.08.01 22:20buy33740.101.554900.000000.00000
101172008.08.01 22:20modify33740.101.554901.546900.00000
101182008.08.01 22:50close33740.101.553901.546900.00000-10.009356.60
101192008.08.01 22:50sell33750.101.553900.000000.00000
101202008.08.01 22:50modify33750.101.553901.561900.00000
101212008.08.04 01:00close33690.101.557401.564700.0000023.009379.60
101222008.08.04 01:00buy33760.101.557400.000000.00000
101232008.08.04 01:00modify33760.101.557401.552400.00000
101242008.08.04 02:00close33720.101.556801.561500.00000-3.009376.60
101252008.08.04 02:00buy33770.101.556800.000000.00000
101262008.08.04 02:00modify33770.101.556801.551800.00000
101272008.08.04 14:40close33750.101.558101.561900.00000-42.009334.60
101282008.08.04 14:40buy33780.101.558100.000000.00000
101292008.08.04 14:40modify33780.101.558101.550100.00000
101302008.08.04 18:00close33730.101.560801.543400.0000073.849408.44
101312008.08.04 18:00sell33790.101.560800.000000.00000
101322008.08.04 18:00modify33790.101.560801.570800.00000
101332008.08.05 01:00close33760.101.557101.552400.00000-3.169405.29
101342008.08.05 01:00sell33800.101.557100.000000.00000
101352008.08.05 01:00modify33800.101.557101.562100.00000
101362008.08.05 04:00close33790.101.554401.570800.0000064.009469.29
101372008.08.05 04:00buy33810.101.554400.000000.00000
101382008.08.05 04:00modify33810.101.554401.544400.00000
101392008.08.05 06:00close33770.101.553501.551800.00000-33.169436.13
101402008.08.05 06:00sell33820.101.553500.000000.00000
101412008.08.05 06:00modify33820.101.553501.558500.00000
101422008.08.05 06:50close33780.101.553501.550100.00000-46.169389.97
101432008.08.05 06:50sell33830.101.553500.000000.00000
101442008.08.05 06:50modify33830.101.553501.561500.00000
101452008.08.05 11:25close33710.101.550801.548400.00000-56.329333.65
101462008.08.05 11:25sell33840.101.550800.000000.00000
101472008.08.05 11:25modify33840.101.550801.558800.00000
101482008.08.05 21:15s/l33810.101.544401.544400.00000-100.009233.65
101492008.08.06 05:00close33800.101.548101.562100.0000090.009323.65
101502008.08.06 05:00buy33850.101.548100.000000.00000
101512008.08.06 05:00modify33850.101.548101.543100.00000
101522008.08.06 11:00close33820.101.549801.558500.0000037.009360.65
101532008.08.06 11:00buy33860.101.549800.000000.00000
101542008.08.06 11:00modify33860.101.549801.544800.00000
101552008.08.06 16:05s/l33860.101.544801.544800.00000-50.009310.65
101562008.08.06 16:25s/l33850.101.543101.543100.00000-50.009260.65
101572008.08.06 18:00sell33870.101.541800.000000.00000
101582008.08.06 18:00modify33870.101.541801.546800.00000
101592008.08.06 19:00sell33880.101.540800.000000.00000
101602008.08.06 19:00modify33880.101.540801.545800.00000
101612008.08.07 07:00close33880.101.543301.545800.00000-25.009235.65
101622008.08.07 07:00buy33890.101.543300.000000.00000
101632008.08.07 07:00modify33890.101.543301.538300.00000
101642008.08.07 09:25s/l33870.101.546801.546800.00000-50.009185.65
101652008.08.07 09:30sell33900.101.546900.000000.00000
101662008.08.07 09:30modify33900.101.546901.549900.00000
101672008.08.07 10:00buy33910.101.547400.000000.00000
101682008.08.07 10:00modify33910.101.547401.542400.00000
101692008.08.07 15:35s/l33900.101.549901.549900.00000-30.009155.65
101702008.08.07 15:55s/l33910.101.542401.542400.00000-50.009105.65
101712008.08.07 16:00buy33920.101.541600.000000.00000
101722008.08.07 16:00modify33920.101.541601.538600.00000
101732008.08.07 16:20s/l33920.101.538601.538600.00000-30.009075.65
101742008.08.07 16:50s/l33890.101.538301.538300.00000-50.009025.65
101752008.08.07 19:00sell33930.101.534000.000000.00000
101762008.08.07 19:00modify33930.101.534001.539000.00000
101772008.08.07 20:00sell33940.101.532300.000000.00000
101782008.08.07 20:00modify33940.101.532301.537300.00000
101792008.08.11 07:00close33930.101.498701.539000.00000353.009378.65
101802008.08.11 07:00buy33950.101.498700.000000.00000
101812008.08.11 07:00modify33950.101.498701.493700.00000
101822008.08.11 09:45s/l33950.101.493701.493700.00000-50.009328.65
101832008.08.11 11:00sell33960.101.503400.000000.00000
101842008.08.11 11:00modify33960.101.503401.506400.00000
101852008.08.11 11:15s/l33960.101.506401.506400.00000-30.009298.65
101862008.08.11 15:00close33940.101.501601.537300.00000307.009605.65
101872008.08.11 15:00buy33970.101.501600.000000.00000
101882008.08.11 15:00modify33970.101.501601.496600.00000
101892008.08.11 18:55s/l33970.101.496601.496600.00000-50.009555.65
101902008.08.12 07:00sell33980.101.488300.000000.00000
101912008.08.12 07:00modify33980.101.488301.493300.00000
101922008.08.12 09:00buy33990.101.483200.000000.00000
101932008.08.12 09:00modify33990.101.483201.480200.00000
101942008.08.12 11:00close33980.101.491001.493300.00000-27.009528.65
101952008.08.12 11:00buy34000.101.491000.000000.00000
101962008.08.12 11:00modify34000.101.491001.486000.00000
101972008.08.12 11:50s/l34000.101.486001.486000.00000-50.009478.65
101982008.08.12 23:05close33840.101.492201.558800.00000586.0010064.65
101992008.08.12 23:05buy34010.101.492200.000000.00000
102002008.08.12 23:05modify34010.101.492201.484200.00000
102012008.08.13 10:30close33990.101.497001.480200.00000137.8410202.50
102022008.08.13 10:30sell34020.101.497000.000000.00000
102032008.08.13 10:30modify34020.101.497001.500000.00000
102042008.08.13 17:00sell34030.101.487300.000000.00000
102052008.08.13 17:00modify34030.101.487301.492300.00000
102062008.08.13 17:20s/l34010.101.484201.484200.00000-80.1610122.34
102072008.08.13 19:15s/l34030.101.492301.492300.00000-50.0010072.34
102082008.08.13 22:00buy34040.101.493500.000000.00000
102092008.08.13 22:00modify34040.101.493501.488500.00000
102102008.08.14 04:15s/l34040.101.488501.488500.00000-50.4710021.86
102112008.08.14 05:00sell34050.101.488200.000000.00000
102122008.08.14 05:00modify34050.101.488201.493200.00000
102132008.08.14 11:10s/l34050.101.493201.493200.00000-50.009971.86
102142008.08.14 14:00buy34060.101.490400.000000.00000
102152008.08.14 14:00modify34060.101.490401.485400.00000
102162008.08.14 19:00s/l34060.101.485401.485400.00000-50.009921.86
102172008.08.14 19:00sell34070.101.485600.000000.00000
102182008.08.14 19:00modify34070.101.485601.490600.00000
102192008.08.14 23:00sell34080.101.480800.000000.00000
102202008.08.14 23:00modify34080.101.480801.485800.00000
102212008.08.15 04:40close33830.101.477501.561500.00000760.0010681.86
102222008.08.15 04:40buy34090.101.477500.000000.00000
102232008.08.15 04:40modify34090.101.477501.469500.00000
102242008.08.15 10:20close34090.101.474201.469500.00000-33.0010648.86
102252008.08.15 10:20sell34100.101.474200.000000.00000
102262008.08.15 10:20modify34100.101.474201.482200.00000
102272008.08.15 14:10sell34110.101.471600.000000.00000
102282008.08.15 14:10modify34110.101.471601.479600.00000
102292008.08.18 02:00close34070.101.469601.490600.00000160.0010808.86
102302008.08.18 02:00buy34120.101.469600.000000.00000
102312008.08.18 02:00modify34120.101.469601.464600.00000
102322008.08.18 07:00close34080.101.476501.485800.0000043.0010851.86
102332008.08.18 07:00buy34130.101.476500.000000.00000
102342008.08.18 07:00modify34130.101.476501.471500.00000
102352008.08.18 11:35s/l34130.101.471501.471500.00000-50.0010801.86
102362008.08.19 01:00close34120.101.467801.464600.00000-18.1610783.71
102372008.08.19 01:00sell34140.101.467800.000000.00000
102382008.08.19 01:00modify34140.101.467801.472800.00000
102392008.08.19 09:30close34020.101.463501.500000.00000335.0011118.71
102402008.08.19 09:30buy34150.101.463500.000000.00000
102412008.08.19 09:30modify34150.101.463501.460500.00000
102422008.08.19 12:15close34110.101.466701.479600.0000049.0011167.71
102432008.08.19 12:15buy34160.101.466700.000000.00000
102442008.08.19 12:15modify34160.101.466701.458700.00000
102452008.08.19 18:00close34140.101.470401.472800.00000-26.0011141.71
102462008.08.19 18:00buy34170.101.470400.000000.00000
102472008.08.19 18:00modify34170.101.470401.465400.00000
102482008.08.19 20:00sell34180.101.478100.000000.00000
102492008.08.19 20:00modify34180.101.478101.488100.00000
102502008.08.20 12:00close34170.101.473301.465400.0000028.8411170.55
102512008.08.20 12:00sell34190.101.473300.000000.00000
102522008.08.20 12:00modify34190.101.473301.478300.00000
102532008.08.20 15:25close34100.101.473101.482200.0000011.0011181.55
102542008.08.20 15:25buy34200.101.473100.000000.00000
102552008.08.20 15:25modify34200.101.473101.465100.00000
102562008.08.20 21:00sell34210.101.470300.000000.00000
102572008.08.20 21:00modify34210.101.470301.475300.00000
102582008.08.21 00:00close34210.101.474901.475300.00000-46.0011135.55
102592008.08.21 00:00buy34220.101.474900.000000.00000
102602008.08.21 00:00modify34220.101.474901.469900.00000
102612008.08.21 03:30close34150.101.476901.460500.00000133.3711268.92
102622008.08.21 03:30sell34230.101.476900.000000.00000
102632008.08.21 03:30modify34230.101.476901.479900.00000
102642008.08.21 03:50s/l34190.101.478301.478300.00000-50.0011218.92
102652008.08.21 04:00buy34240.101.477600.000000.00000
102662008.08.21 04:00modify34240.101.477601.472600.00000
102672008.08.21 05:00close34200.101.477701.465100.0000045.5311264.44
102682008.08.21 05:00sell34250.101.477700.000000.00000
102692008.08.21 05:00modify34250.101.477701.485700.00000
102702008.08.21 09:10s/l34230.101.479901.479900.00000-30.0011234.44
102712008.08.21 12:15close34250.101.478701.485700.00000-10.0011224.44
102722008.08.21 12:15buy34260.101.478700.000000.00000
102732008.08.21 12:15modify34260.101.478701.470700.00000
102742008.08.21 17:50s/l34180.101.488101.488100.00000-100.0011124.44
102752008.08.22 07:00close34240.101.486701.472600.0000090.8411215.29
102762008.08.22 07:00sell34270.101.486700.000000.00000
102772008.08.22 07:00modify34270.101.486701.491700.00000
102782008.08.22 16:00close34220.101.481101.469900.0000061.8411277.13
102792008.08.22 16:00sell34280.101.481100.000000.00000
102802008.08.22 16:00modify34280.101.481101.486100.00000
102812008.08.25 04:00buy34290.101.472800.000000.00000
102822008.08.25 04:00modify34290.101.472801.462800.00000
102832008.08.25 07:35s/l34260.101.470701.470700.00000-80.3211196.81
102842008.08.25 08:25close34160.101.471401.458700.0000046.0511242.87
102852008.08.25 08:25sell34300.101.471400.000000.00000
102862008.08.25 08:25modify34300.101.471401.479400.00000
102872008.08.25 15:00close34270.101.476201.491700.00000105.0011347.87
102882008.08.25 15:00buy34310.101.476200.000000.00000
102892008.08.25 15:00modify34310.101.476201.471200.00000
102902008.08.25 15:40s/l34300.101.479401.479400.00000-80.0011267.87
102912008.08.26 03:00buy34320.101.472900.000000.00000
102922008.08.26 03:00modify34320.101.472901.469900.00000
102932008.08.26 03:10s/l34310.101.471201.471200.00000-50.1611217.71
102942008.08.26 06:00sell34330.101.471600.000000.00000
102952008.08.26 06:00modify34330.101.471601.476600.00000
102962008.08.26 08:25s/l34320.101.469901.469900.00000-30.0011187.71
102972008.08.26 11:10s/l34290.101.462801.462800.00000-100.1611087.55
102982008.08.26 12:45sell34340.101.460000.000000.00000
102992008.08.26 12:45modify34340.101.460001.468000.00000
103002008.08.26 18:40s/l34340.101.468001.468000.00000-80.0011007.55
103012008.08.27 00:00close34330.101.465501.476600.0000061.0011068.55
103022008.08.27 00:00buy34350.101.465500.000000.00000
103032008.08.27 00:00modify34350.101.465501.460500.00000
103042008.08.27 03:30sell34360.101.469300.000000.00000
103052008.08.27 03:30modify34360.101.469301.472300.00000
103062008.08.27 06:40s/l34360.101.472301.472300.00000-30.0011038.55
103072008.08.27 07:00close34280.101.473401.486100.0000077.0011115.55
103082008.08.27 07:00buy34370.101.473400.000000.00000
103092008.08.27 07:00modify34370.101.473401.468400.00000
103102008.08.27 10:00s/l34370.101.468401.468400.00000-50.0011065.55
103112008.08.27 21:40buy34380.101.471000.000000.00000
103122008.08.27 21:40modify34380.101.471001.463000.00000
103132008.08.28 05:00sell34390.101.478100.000000.00000
103142008.08.28 05:00modify34390.101.478101.488100.00000
103152008.08.28 18:00close34350.101.472101.460500.0000065.5311131.08
103162008.08.28 18:00sell34400.101.472100.000000.00000
103172008.08.28 18:00modify34400.101.472101.477100.00000
103182008.08.28 23:00sell34410.101.469600.000000.00000
103192008.08.28 23:00modify34410.101.469601.474600.00000
103202008.08.29 05:05s/l34410.101.474601.474600.00000-50.0011081.08
103212008.08.29 06:45buy34420.101.474200.000000.00000
103222008.08.29 06:45modify34420.101.474201.466200.00000
103232008.08.29 11:00close34400.101.474201.477100.00000-21.0011060.08
103242008.08.29 11:00buy34430.101.474200.000000.00000
103252008.08.29 11:00modify34430.101.474201.469200.00000
103262008.08.29 15:00buy34440.101.473500.000000.00000
103272008.08.29 15:00modify34440.101.473501.468500.00000
103282008.08.29 17:00close34440.101.470001.468500.00000-35.0011025.08
103292008.08.29 17:00sell34450.101.470000.000000.00000
103302008.08.29 17:00modify34450.101.470001.475000.00000
103312008.08.29 17:05s/l34430.101.469201.469200.00000-50.0010975.08
103322008.08.29 18:45s/l34420.101.466201.466200.00000-80.0010895.08
103332008.08.29 19:00close34390.101.467001.488100.00000111.0011006.08
103342008.08.29 19:00sell34460.101.466800.000000.00000
103352008.08.29 19:00modify34460.101.466801.471800.00000
103362008.08.29 19:00buy34470.101.467000.000000.00000
103372008.08.29 19:00modify34470.101.467001.457000.00000
103382008.09.01 00:30s/l34460.101.471801.471800.00000-50.0010956.08
103392008.09.01 03:00close34380.101.469801.463000.00000-12.7910943.29
103402008.09.01 03:00sell34480.101.469800.000000.00000
103412008.09.01 03:00modify34480.101.469801.477800.00000
103422008.09.01 11:00sell34490.101.465100.000000.00000
103432008.09.01 11:00modify34490.101.465101.473100.00000
103442008.09.02 00:00buy34500.101.461900.000000.00000
103452008.09.02 00:00modify34500.101.461901.456900.00000
103462008.09.02 01:30s/l34470.101.457001.457000.00000-100.3210842.97
103472008.09.02 01:30s/l34500.101.456901.456900.00000-50.0010792.97
103482008.09.02 01:30buy34510.101.457300.000000.00000
103492008.09.02 01:30modify34510.101.457301.454300.00000
103502008.09.02 02:00sell34520.101.457500.000000.00000
103512008.09.02 02:00modify34520.101.457501.462500.00000
103522008.09.02 04:00close34520.101.458401.462500.00000-9.0010783.97
103532008.09.02 04:00buy34530.101.458400.000000.00000
103542008.09.02 04:00modify34530.101.458401.453400.00000
103552008.09.02 09:25s/l34510.101.454301.454300.00000-30.0010753.97
103562008.09.02 09:40s/l34530.101.453401.453400.00000-50.0010703.97
103572008.09.02 10:00sell34540.101.451700.000000.00000
103582008.09.02 10:00modify34540.101.451701.456700.00000
103592008.09.02 21:00close34540.101.452301.456700.00000-6.0010697.97
103602008.09.02 21:00buy34550.101.452300.000000.00000
103612008.09.02 21:00modify34550.101.452301.447300.00000
103622008.09.03 07:15s/l34550.101.447301.447300.00000-50.1610647.81
103632008.09.03 10:00sell34560.101.444600.000000.00000
103642008.09.03 10:00modify34560.101.444601.449600.00000
103652008.09.03 18:00close34560.101.446101.449600.00000-15.0010632.81
103662008.09.03 18:00buy34570.101.446100.000000.00000
103672008.09.03 18:00modify34570.101.446101.441100.00000
103682008.09.03 21:00close34450.101.448001.475000.00000220.0010852.81
103692008.09.03 21:00buy34580.101.448000.000000.00000
103702008.09.03 21:00modify34580.101.448001.443000.00000
103712008.09.04 09:10close34480.101.451901.477800.00000179.0011031.81
103722008.09.04 09:10buy34590.101.451900.000000.00000
103732008.09.04 09:10modify34590.101.451901.443900.00000
103742008.09.04 15:40s/l34590.101.443901.443900.00000-80.0010951.81
103752008.09.04 17:00close34570.101.446001.441100.00000-1.4710950.34
103762008.09.04 17:00sell34600.101.446000.000000.00000
103772008.09.04 17:00modify34600.101.446001.451000.00000
103782008.09.04 17:10s/l34580.101.443001.443000.00000-50.4710899.87
103792008.09.04 20:00sell34610.101.436600.000000.00000
103802008.09.04 20:00modify34610.101.436601.441600.00000
103812008.09.05 01:15sell34620.101.422700.000000.00000
103822008.09.05 01:15modify34620.101.422701.430700.00000
103832008.09.05 08:15s/l34620.101.430701.430700.00000-80.0010819.87
103842008.09.05 16:00close34600.101.430001.451000.00000160.0010979.87
103852008.09.05 16:00buy34630.101.430000.000000.00000
103862008.09.05 16:00modify34630.101.430001.425000.00000
103872008.09.05 17:30s/l34630.101.425001.425000.00000-50.0010929.87
103882008.09.08 00:30sell34640.101.436300.000000.00000
103892008.09.08 00:30modify34640.101.436301.439300.00000
103902008.09.08 00:45s/l34640.101.439301.439300.00000-30.0010899.87
103912008.09.08 01:00close34610.101.437801.441600.00000-12.0010887.87
103922008.09.08 01:00buy34650.101.437800.000000.00000
103932008.09.08 01:00modify34650.101.437801.432800.00000
103942008.09.08 01:20s/l34650.101.432801.432800.00000-50.0010837.87
103952008.09.08 05:00sell34660.101.439800.000000.00000
103962008.09.08 05:00modify34660.101.439801.449800.00000
103972008.09.08 14:00sell34670.101.422000.000000.00000
103982008.09.08 14:00modify34670.101.422001.427000.00000
103992008.09.08 19:00close34660.101.412301.449800.00000275.0011112.87
104002008.09.08 19:00buy34680.101.412300.000000.00000
104012008.09.08 19:00modify34680.101.412301.409300.00000
104022008.09.08 19:00sell34690.101.412100.000000.00000
104032008.09.08 19:00modify34690.101.412101.417100.00000
104042008.09.08 19:00buy34700.101.412300.000000.00000
104052008.09.08 19:00modify34700.101.412301.402300.00000
104062008.09.08 19:35s/l34680.101.409301.409300.00000-30.0011082.87
104072008.09.09 10:00sell34710.101.413700.000000.00000
104082008.09.09 10:00modify34710.101.413701.416700.00000
104092008.09.09 11:00close34670.101.412401.427000.0000096.0011178.87
104102008.09.09 11:00buy34720.101.412400.000000.00000
104112008.09.09 11:00modify34720.101.412401.407400.00000
104122008.09.09 12:10s/l34710.101.416701.416700.00000-30.0011148.87
104132008.09.09 12:15s/l34690.101.417101.417100.00000-50.0011098.87
104142008.09.09 16:00buy34730.101.411500.000000.00000
104152008.09.09 16:00modify34730.101.411501.406500.00000
104162008.09.09 16:40s/l34720.101.407401.407400.00000-50.0011048.87
104172008.09.09 16:40s/l34730.101.406501.406500.00000-50.0010998.87
104182008.09.09 20:20buy34740.101.420000.000000.00000
104192008.09.09 20:20modify34740.101.420001.412000.00000
104202008.09.09 22:30s/l34740.101.412001.412000.00000-80.0010918.87
104212008.09.10 17:00sell34750.101.411900.000000.00000
104222008.09.10 17:00modify34750.101.411901.416900.00000
104232008.09.10 18:25s/l34700.101.402301.402300.00000-100.3210818.55
104242008.09.10 19:10sell34760.101.403500.000000.00000
104252008.09.10 19:10modify34760.101.403501.411500.00000
104262008.09.10 23:00sell34770.101.402200.000000.00000
104272008.09.10 23:00modify34770.101.402201.407200.00000
104282008.09.11 13:45close34760.101.392501.411500.00000110.0010928.55
104292008.09.11 13:45buy34780.101.392500.000000.00000
104302008.09.11 13:45modify34780.101.392501.384500.00000
104312008.09.11 17:15close34780.101.391101.384500.00000-14.0010914.55
104322008.09.11 17:15sell34790.101.391100.000000.00000
104332008.09.11 17:15modify34790.101.391101.399100.00000
104342008.09.11 18:00close34750.101.392401.416900.00000195.0011109.55
104352008.09.11 18:00buy34800.101.392400.000000.00000
104362008.09.11 18:00modify34800.101.392401.387400.00000
104372008.09.11 23:55s/l34790.101.399101.399100.00000-80.0011029.55
104382008.09.12 00:00close34770.101.399901.407200.0000023.0011052.55
104392008.09.12 00:00buy34810.101.399900.000000.00000
104402008.09.12 00:00modify34810.101.399901.394900.00000
104412008.09.12 10:00sell34820.101.404500.000000.00000
104422008.09.12 10:00modify34820.101.404501.414500.00000
104432008.09.12 11:05buy34830.101.409400.000000.00000
104442008.09.12 11:05modify34830.101.409401.401400.00000
104452008.09.12 16:30s/l34820.101.414501.414500.00000-100.0010952.55
104462008.09.15 13:00close34800.101.424001.387400.00000315.6811268.24
104472008.09.15 13:00sell34840.101.424000.000000.00000
104482008.09.15 13:00modify34840.101.424001.429000.00000
104492008.09.15 17:50close34490.101.417101.473100.00000480.0011748.24
104502008.09.15 17:50buy34850.101.417100.000000.00000
104512008.09.15 17:50modify34850.101.417101.409100.00000
104522008.09.15 20:00close34810.101.419901.394900.00000199.8411948.08
104532008.09.15 20:00sell34860.101.419900.000000.00000
104542008.09.15 20:00modify34860.101.419901.424900.00000
104552008.09.15 22:25s/l34860.101.424901.424900.00000-50.0011898.08
104562008.09.15 22:45s/l34840.101.429001.429000.00000-50.0011848.08
104572008.09.16 13:00buy34870.101.418600.000000.00000
104582008.09.16 13:00modify34870.101.418601.415600.00000
104592008.09.16 17:35s/l34870.101.415601.415600.00000-30.0011818.08
104602008.09.16 21:15s/l34850.101.409101.409100.00000-80.1611737.92
104612008.09.17 01:00buy34880.101.409800.000000.00000
104622008.09.17 01:00modify34880.101.409801.399800.00000
104632008.09.17 02:15close34830.101.412301.401400.0000028.5311766.45
104642008.09.17 02:15sell34890.101.412300.000000.00000
104652008.09.17 02:15modify34890.101.412301.420300.00000
104662008.09.17 03:10s/l34890.101.420301.420300.00000-80.0011686.45
104672008.09.17 08:00buy34900.101.415900.000000.00000
104682008.09.17 08:00modify34900.101.415901.410900.00000
104692008.09.17 19:05s/l34900.101.410901.410900.00000-50.0011636.45
104702008.09.17 21:00close34880.101.430101.399800.00000203.0011839.45
104712008.09.17 21:00buy34910.101.430300.000000.00000
104722008.09.17 21:00modify34910.101.430301.425300.00000
104732008.09.17 21:00sell34920.101.430100.000000.00000
104742008.09.17 21:00modify34920.101.430101.440100.00000
104752008.09.17 22:20sell34930.101.432500.000000.00000
104762008.09.17 22:20modify34930.101.432501.440500.00000
104772008.09.18 11:10buy34940.101.434100.000000.00000
104782008.09.18 11:10modify34940.101.434101.426100.00000
104792008.09.18 11:25s/l34920.101.440101.440100.00000-100.0011739.45
104802008.09.18 11:30s/l34930.101.440501.440500.00000-80.0011659.45
104812008.09.18 13:10buy34950.101.454200.000000.00000
104822008.09.18 13:10modify34950.101.454201.446200.00000
104832008.09.18 14:20s/l34950.101.446201.446200.00000-80.0011579.45
104842008.09.18 19:00sell34960.101.438000.000000.00000
104852008.09.18 19:00modify34960.101.438001.443000.00000
104862008.09.18 19:55s/l34960.101.443001.443000.00000-50.0011529.45
104872008.09.19 02:00close34910.101.430001.425300.00000-3.6311525.82
104882008.09.19 02:00sell34970.101.430000.000000.00000
104892008.09.19 02:00modify34970.101.430001.435000.00000
104902008.09.19 03:25s/l34940.101.426101.426100.00000-80.1611445.66
104912008.09.19 06:00buy34980.101.422400.000000.00000
104922008.09.19 06:00modify34980.101.422401.412400.00000
104932008.09.19 16:00sell34990.101.433900.000000.00000
104942008.09.19 16:00modify34990.101.433901.436900.00000
104952008.09.19 16:05s/l34970.101.435001.435000.00000-50.0011395.66
104962008.09.19 16:30s/l34990.101.436901.436900.00000-30.0011365.66
104972008.09.19 18:00buy35000.101.440600.000000.00000
104982008.09.19 18:00modify35000.101.440601.435600.00000
104992008.09.19 22:00buy35010.101.447000.000000.00000
105002008.09.19 22:00modify35010.101.447001.442000.00000
105012008.09.22 21:00close34980.101.477001.412400.00000545.8411911.50
105022008.09.22 21:00sell35020.101.477000.000000.00000
105032008.09.22 21:00modify35020.101.477001.487000.00000
105042008.09.23 08:00close35000.101.478901.435600.00000382.6812294.18
105052008.09.23 08:00sell35030.101.478900.000000.00000
105062008.09.23 08:00modify35030.101.478901.483900.00000
105072008.09.23 17:00close35010.101.476101.442000.00000290.6812584.87
105082008.09.23 17:00sell35040.101.476100.000000.00000
105092008.09.23 17:00modify35040.101.476101.481100.00000
105102008.09.23 20:30buy35050.101.463000.000000.00000
105112008.09.23 20:30modify35050.101.463001.460000.00000
105122008.09.24 15:30sell35060.101.471200.000000.00000
105132008.09.24 15:30modify35060.101.471201.479200.00000
105142008.09.24 17:00close35030.101.471901.483900.0000070.0012654.87
105152008.09.24 17:00buy35070.101.471900.000000.00000
105162008.09.24 17:00modify35070.101.471901.466900.00000
105172008.09.24 17:30s/l35070.101.466901.466900.00000-50.0012604.87
105182008.09.24 20:00sell35080.101.465500.000000.00000
105192008.09.24 20:00modify35080.101.465501.470500.00000
105202008.09.24 21:00close35080.101.467301.470500.00000-18.0012586.87
105212008.09.24 21:00buy35090.101.467300.000000.00000
105222008.09.24 21:00modify35090.101.467301.462300.00000
105232008.09.24 22:00close35090.101.465601.462300.00000-17.0012569.87
105242008.09.24 22:00sell35100.101.465600.000000.00000
105252008.09.24 22:00modify35100.101.465601.470600.00000
105262008.09.25 04:25s/l35100.101.470601.470600.00000-50.0012519.87
105272008.09.25 05:00buy35110.101.472000.000000.00000
105282008.09.25 05:00modify35110.101.472001.467000.00000
105292008.09.25 10:00close35050.101.475701.460000.00000126.3712646.24
105302008.09.25 10:00sell35120.101.475700.000000.00000
105312008.09.25 10:00modify35120.101.475701.478700.00000
105322008.09.25 13:50s/l35110.101.467001.467000.00000-50.0012596.24
105332008.09.25 19:15sell35130.101.464800.000000.00000
105342008.09.25 19:15modify35130.101.464801.472800.00000
105352008.09.25 20:00close35020.101.457801.487000.00000192.0012788.24
105362008.09.25 20:00sell35140.101.457600.000000.00000
105372008.09.25 20:00modify35140.101.457601.462600.00000
105382008.09.25 20:00buy35150.101.457800.000000.00000
105392008.09.25 20:00modify35150.101.457801.447800.00000
105402008.09.25 21:55s/l35140.101.462601.462600.00000-50.0012738.24
105412008.09.26 08:00buy35160.101.467000.000000.00000
105422008.09.26 08:00modify35160.101.467001.462000.00000
105432008.09.26 10:00close35160.101.463401.462000.00000-36.0012702.24
105442008.09.26 10:00sell35170.101.463400.000000.00000
105452008.09.26 10:00modify35170.101.463401.468400.00000
105462008.09.26 23:00close35170.101.461401.468400.0000020.0012722.24
105472008.09.26 23:00buy35180.101.461400.000000.00000
105482008.09.26 23:00modify35180.101.461401.456400.00000
105492008.09.29 00:00s/l35180.101.456401.456400.00000-50.1612672.08
105502008.09.29 00:30close35120.101.452101.478700.00000236.0012908.08
105512008.09.29 00:30buy35190.101.452100.000000.00000
105522008.09.29 00:30modify35190.101.452101.449100.00000
105532008.09.29 01:00sell35200.101.451700.000000.00000
105542008.09.29 01:00modify35200.101.451701.456700.00000
105552008.09.29 03:45s/l35190.101.449101.449100.00000-30.0012878.08
105562008.09.29 08:10s/l35150.101.447801.447800.00000-100.3212777.76
105572008.09.29 20:50s/l35200.101.456701.456700.00000-50.0012727.76
105582008.09.29 22:00buy35210.101.447200.000000.00000
105592008.09.29 22:00modify35210.101.447201.442200.00000
105602008.09.30 00:15s/l35210.101.442201.442200.00000-50.1612677.61
105612008.09.30 16:00sell35220.101.425900.000000.00000
105622008.09.30 16:00modify35220.101.425901.430900.00000
105632008.10.01 08:00close35220.101.411701.430900.00000142.0012819.61
105642008.10.01 08:00buy35230.101.411700.000000.00000
105652008.10.01 08:00modify35230.101.411701.406700.00000
105662008.10.01 15:05s/l35230.101.406701.406700.00000-50.0012769.61
105672008.10.01 21:00close35040.101.407701.481100.00000684.0013453.61
105682008.10.01 21:00buy35240.101.407700.000000.00000
105692008.10.01 21:00modify35240.101.407701.402700.00000
105702008.10.01 22:20s/l35240.101.402701.402700.00000-50.0013403.61
105712008.10.02 04:00sell35250.101.396100.000000.00000
105722008.10.02 04:00modify35250.101.396101.401100.00000
105732008.10.02 04:45s/l35250.101.401101.401100.00000-50.0013353.61
105742008.10.02 05:00sell35260.101.397200.000000.00000
105752008.10.02 05:00modify35260.101.397201.402200.00000
105762008.10.03 03:00close35260.101.378801.402200.00000184.0013537.61
105772008.10.03 03:00buy35270.101.378800.000000.00000
105782008.10.03 03:00modify35270.101.378801.373800.00000
105792008.10.03 07:00buy35280.101.384700.000000.00000
105802008.10.03 07:00modify35280.101.384701.379700.00000
105812008.10.03 14:10close35060.101.387101.479200.00000841.0014378.61
105822008.10.03 14:10buy35290.101.387100.000000.00000
105832008.10.03 14:10modify35290.101.387101.379100.00000
105842008.10.03 15:50s/l35280.101.379701.379700.00000-50.0014328.61
105852008.10.03 15:50s/l35290.101.379101.379100.00000-80.0014248.61
105862008.10.03 16:05s/l35270.101.373801.373800.00000-50.0014198.61
105872008.10.06 00:00sell35300.101.367100.000000.00000
105882008.10.06 00:00modify35300.101.367101.372100.00000
105892008.10.06 04:00sell35310.101.364500.000000.00000
105902008.10.06 04:00modify35310.101.364501.369500.00000
105912008.10.06 06:30sell35320.101.362100.000000.00000
105922008.10.06 06:30modify35320.101.362101.370100.00000
105932008.10.07 02:00close35300.101.350901.372100.00000162.0014360.61
105942008.10.07 02:00buy35330.101.350900.000000.00000
105952008.10.07 02:00modify35330.101.350901.345900.00000
105962008.10.07 07:00close35310.101.358901.369500.0000056.0014416.61
105972008.10.07 07:00buy35340.101.358900.000000.00000
105982008.10.07 07:00modify35340.101.358901.353900.00000
105992008.10.07 09:00s/l35340.101.353901.353900.00000-50.0014366.61
106002008.10.07 13:30close35320.101.357801.370100.0000043.0014409.61
106012008.10.07 13:30buy35350.101.357800.000000.00000
106022008.10.07 13:30modify35350.101.357801.349800.00000
106032008.10.07 17:00sell35360.101.367800.000000.00000
106042008.10.07 17:00modify35360.101.367801.377800.00000
106052008.10.08 07:00close35330.101.359801.345900.0000088.8414498.45
106062008.10.08 07:00sell35370.101.359800.000000.00000
106072008.10.08 07:00modify35370.101.359801.364800.00000
106082008.10.08 10:15s/l35370.101.364801.364800.00000-50.0014448.45
106092008.10.08 15:00buy35380.101.370900.000000.00000
106102008.10.08 15:00modify35380.101.370901.365900.00000
106112008.10.08 15:30s/l35380.101.365901.365900.00000-50.0014398.45
106122008.10.09 03:00sell35390.101.361000.000000.00000
106132008.10.09 03:00modify35390.101.361001.366000.00000
106142008.10.09 05:40s/l35390.101.366001.366000.00000-50.0014348.45
106152008.10.09 09:45close35130.101.370101.472800.00000947.0015295.45
106162008.10.09 09:45buy35400.101.370100.000000.00000
106172008.10.09 09:45modify35400.101.370101.362100.00000
106182008.10.09 11:00buy35410.101.373400.000000.00000
106192008.10.09 11:00modify35410.101.373401.368400.00000
106202008.10.09 11:25s/l35360.101.377801.377800.00000-100.0015195.45
106212008.10.09 13:55s/l35410.101.368401.368400.00000-50.0015145.45
106222008.10.09 17:00sell35420.101.366500.000000.00000
106232008.10.09 17:00modify35420.101.366501.371500.00000
106242008.10.09 17:55s/l35400.101.362101.362100.00000-80.0015065.45
106252008.10.10 02:00sell35430.101.359600.000000.00000
106262008.10.10 02:00modify35430.101.359601.364600.00000
106272008.10.10 03:00buy35440.101.356300.000000.00000
106282008.10.10 03:00modify35440.101.356301.346300.00000
106292008.10.10 10:35s/l35430.101.364601.364600.00000-50.0015015.45
106302008.10.10 16:05s/l35350.101.349801.349800.00000-80.7914934.66
106312008.10.10 18:00sell35450.101.350500.000000.00000
106322008.10.10 18:00modify35450.101.350501.358500.00000
106332008.10.10 18:00sell35460.101.350500.000000.00000
106342008.10.10 18:00modify35460.101.350501.358500.00000
106352008.10.10 18:55s/l35440.101.346301.346300.00000-100.0014834.66
106362008.10.10 22:00close35450.101.330901.358500.00000196.0015030.66
106372008.10.10 22:00buy35470.101.330900.000000.00000
106382008.10.10 22:00modify35470.101.330901.322900.00000
106392008.10.13 01:05s/l35460.101.358501.358500.00000-80.0014950.66
106402008.10.13 02:00close35420.101.361801.371500.0000047.0014997.66
106412008.10.13 02:00buy35480.101.361800.000000.00000
106422008.10.13 02:00modify35480.101.361801.356800.00000
106432008.10.13 03:55s/l35480.101.356801.356800.00000-50.0014947.66
106442008.10.13 10:00buy35490.101.365400.000000.00000
106452008.10.13 10:00modify35490.101.365401.360400.00000
106462008.10.13 10:40close35470.101.364701.322900.00000337.8415285.50
106472008.10.13 10:40sell35500.101.364700.000000.00000
106482008.10.13 10:40modify35500.101.364701.372700.00000
106492008.10.13 12:55s/l35490.101.360401.360400.00000-50.0015235.50
106502008.10.13 22:00sell35510.101.351600.000000.00000
106512008.10.13 22:00modify35510.101.351601.356600.00000
106522008.10.13 22:35s/l35510.101.356601.356600.00000-50.0015185.50
106532008.10.14 02:00buy35520.101.362000.000000.00000
106542008.10.14 02:00modify35520.101.362001.357000.00000
106552008.10.14 05:50buy35530.101.367500.000000.00000
106562008.10.14 05:50modify35530.101.367501.359500.00000
106572008.10.14 13:35s/l35500.101.372701.372700.00000-80.0015105.50
106582008.10.14 20:00close35520.101.365001.357000.0000030.0015135.50
106592008.10.14 20:00sell35540.101.365000.000000.00000
106602008.10.14 20:00modify35540.101.365001.370000.00000
106612008.10.15 02:05s/l35530.101.359501.359500.00000-80.1615055.34
106622008.10.15 02:50buy35550.101.358000.000000.00000
106632008.10.15 02:50modify35550.101.358001.350000.00000
106642008.10.15 03:00sell35560.101.356300.000000.00000
106652008.10.15 03:00modify35560.101.356301.361300.00000
106662008.10.15 09:05s/l35560.101.361301.361300.00000-50.0015005.34
106672008.10.15 21:10s/l35550.101.350001.350000.00000-80.0014925.34
106682008.10.16 01:25sell35570.101.342600.000000.00000
106692008.10.16 01:25modify35570.101.342601.350600.00000
106702008.10.16 05:05s/l35570.101.350601.350600.00000-80.0014845.34
106712008.10.16 10:40sell35580.101.342300.000000.00000
106722008.10.16 10:40modify35580.101.342301.350300.00000
106732008.10.16 14:15s/l35580.101.350301.350300.00000-80.0014765.34
106742008.10.16 15:00close35540.101.350101.370000.00000149.0014914.34
106752008.10.16 15:00buy35590.101.350100.000000.00000
106762008.10.16 15:00modify35590.101.350101.345100.00000
106772008.10.16 16:35s/l35590.101.345101.345100.00000-50.0014864.34
106782008.10.16 18:20buy35600.101.339700.000000.00000
106792008.10.16 18:20modify35600.101.339701.331700.00000
106802008.10.16 18:40close35600.101.340201.331700.000005.0014869.34
106812008.10.16 18:40sell35610.101.340200.000000.00000
106822008.10.16 18:40modify35610.101.340201.348200.00000
106832008.10.16 19:30close35610.101.342601.348200.00000-24.0014845.34
106842008.10.16 19:30buy35620.101.342600.000000.00000
106852008.10.16 19:30modify35620.101.342601.334600.00000
106862008.10.16 22:55close35620.101.346501.334600.0000039.0014884.34
106872008.10.16 22:55sell35630.101.346500.000000.00000
106882008.10.16 22:55modify35630.101.346501.354500.00000
106892008.10.17 03:00buy35640.101.348900.000000.00000
106902008.10.17 03:00modify35640.101.348901.343900.00000
106912008.10.17 04:45s/l35640.101.343901.343900.00000-50.0014834.34
106922008.10.17 23:00sell35650.101.340300.000000.00000
106932008.10.17 23:00modify35650.101.340301.345300.00000
106942008.10.20 03:10s/l35650.101.345301.345300.00000-50.0014784.34
106952008.10.20 05:00buy35660.101.346600.000000.00000
106962008.10.20 05:00modify35660.101.346601.341600.00000
106972008.10.20 08:50buy35670.101.347100.000000.00000
106982008.10.20 08:50modify35670.101.347101.339100.00000
106992008.10.20 10:00sell35680.101.352300.000000.00000
107002008.10.20 10:00modify35680.101.352301.362300.00000
107012008.10.20 14:15s/l35660.101.341601.341600.00000-50.0014734.34
107022008.10.20 16:25s/l35670.101.339101.339100.00000-80.0014654.34
107032008.10.20 17:00close35680.101.336601.362300.00000157.0014811.34
107042008.10.20 17:00sell35690.101.336400.000000.00000
107052008.10.20 17:00modify35690.101.336401.341400.00000
107062008.10.20 17:00buy35700.101.336600.000000.00000
107072008.10.20 17:00modify35700.101.336601.326600.00000
107082008.10.20 19:00sell35710.101.331200.000000.00000
107092008.10.20 19:00modify35710.101.331201.336200.00000
107102008.10.21 09:20sell35720.101.331800.000000.00000
107112008.10.21 09:20modify35720.101.331801.339800.00000
107122008.10.21 09:50s/l35700.101.326601.326600.00000-100.1614711.19
107132008.10.22 18:00close35690.101.290601.341400.00000458.0015169.19
107142008.10.22 18:00buy35730.101.290600.000000.00000
107152008.10.22 18:00modify35730.101.290601.285600.00000
107162008.10.22 18:35s/l35730.101.285601.285600.00000-50.0015119.19
107172008.10.23 10:00close35710.101.281001.336200.00000502.0015621.19
107182008.10.23 10:00buy35740.101.281000.000000.00000
107192008.10.23 10:00modify35740.101.281001.276000.00000
107202008.10.23 15:30s/l35740.101.276001.276000.00000-50.0015571.19
107212008.10.24 00:00sell35750.101.293400.000000.00000
107222008.10.24 00:00modify35750.101.293401.303400.00000
107232008.10.24 06:15close35720.101.277601.339800.00000542.0016113.19
107242008.10.24 06:15buy35760.101.277600.000000.00000
107252008.10.24 06:15modify35760.101.277601.269600.00000
107262008.10.24 09:00sell35770.101.276000.000000.00000
107272008.10.24 09:00modify35770.101.276001.281000.00000
107282008.10.24 09:55s/l35760.101.269601.269600.00000-80.0016033.19
107292008.10.24 10:00close35750.101.270401.303400.00000230.0016263.19
107302008.10.24 10:00buy35780.101.270400.000000.00000
107312008.10.24 10:00modify35780.101.270401.260400.00000
107322008.10.24 11:20s/l35780.101.260401.260400.00000-100.0016163.19
107332008.10.24 13:00sell35790.101.255800.000000.00000
107342008.10.24 13:00modify35790.101.255801.260800.00000
107352008.10.24 14:00s/l35790.101.260801.260800.00000-50.0016113.19
107362008.10.27 07:00close35770.101.259701.281000.00000163.0016276.19
107372008.10.27 07:00buy35800.101.259700.000000.00000
107382008.10.27 07:00modify35800.101.259701.254700.00000
107392008.10.27 08:15s/l35800.101.254701.254700.00000-50.0016226.19
107402008.10.27 11:00sell35810.101.244400.000000.00000
107412008.10.27 11:00modify35810.101.244401.249400.00000
107422008.10.27 15:55sell35820.101.246200.000000.00000
107432008.10.27 15:55modify35820.101.246201.254200.00000
107442008.10.27 19:10s/l35810.101.249401.249400.00000-50.0016176.19
107452008.10.27 20:00s/l35820.101.254201.254200.00000-80.0016096.19
107462008.10.27 20:00buy35830.101.254100.000000.00000
107472008.10.27 20:00modify35830.101.254101.249100.00000
107482008.10.27 23:00buy35840.101.254300.000000.00000
107492008.10.27 23:00modify35840.101.254301.249300.00000
107502008.10.27 23:30s/l35830.101.249101.249100.00000-50.0016046.19
107512008.10.27 23:30s/l35840.101.249301.249300.00000-50.0015996.19
107522008.10.28 22:00sell35850.101.259800.000000.00000
107532008.10.28 22:00modify35850.101.259801.269800.00000
107542008.10.28 22:05buy35860.101.259600.000000.00000
107552008.10.28 22:05modify35860.101.259601.251600.00000
107562008.10.28 23:00s/l35850.101.269801.269800.00000-100.0015896.19
107572008.10.29 17:30sell35870.101.295900.000000.00000
107582008.10.29 17:30modify35870.101.295901.298900.00000
107592008.10.29 17:50s/l35870.101.298901.298900.00000-30.0015866.19
107602008.10.30 00:35close35630.101.295301.354500.00000512.0016378.19
107612008.10.30 00:35buy35880.101.295300.000000.00000
107622008.10.30 00:35modify35880.101.295301.287300.00000
107632008.10.30 15:00sell35890.101.306800.000000.00000
107642008.10.30 15:00modify35890.101.306801.311800.00000
107652008.10.30 15:35s/l35890.101.311801.311800.00000-50.0016328.19
107662008.10.30 18:40s/l35880.101.287301.287300.00000-80.0016248.19
107672008.10.30 21:00sell35900.101.292300.000000.00000
107682008.10.30 21:00modify35900.101.292301.297300.00000
107692008.10.30 21:30s/l35900.101.297301.297300.00000-50.0016198.19
107702008.10.31 10:00buy35910.101.271600.000000.00000
107712008.10.31 10:00modify35910.101.271601.268600.00000
107722008.10.31 10:05s/l35910.101.268601.268600.00000-30.0016168.19
107732008.10.31 16:10close35860.101.275801.251600.00000161.2116329.40
107742008.10.31 16:10sell35920.101.275800.000000.00000
107752008.10.31 16:10modify35920.101.275801.283800.00000
107762008.10.31 22:00buy35930.101.275900.000000.00000
107772008.10.31 22:00modify35930.101.275901.270900.00000
107782008.11.03 03:50s/l35920.101.283801.283800.00000-80.0016249.40
107792008.11.03 11:00buy35940.101.282800.000000.00000
107802008.11.03 11:00modify35940.101.282801.277800.00000
107812008.11.03 15:45s/l35940.101.277801.277800.00000-50.0016199.40
107822008.11.03 18:20s/l35930.101.270901.270900.00000-50.1616149.24
107832008.11.03 19:00sell35950.101.271600.000000.00000
107842008.11.03 19:00modify35950.101.271601.276600.00000
107852008.11.03 20:00sell35960.101.265000.000000.00000
107862008.11.03 20:00modify35960.101.265001.270000.00000
107872008.11.03 20:00buy35970.101.265200.000000.00000
107882008.11.03 20:00modify35970.101.265201.255200.00000
107892008.11.03 20:40sell35980.101.265400.000000.00000
107902008.11.03 20:40modify35980.101.265401.273400.00000
107912008.11.04 03:35s/l35970.101.255201.255200.00000-100.1616049.08
107922008.11.04 11:50s/l35960.101.270001.270000.00000-50.0015999.08
107932008.11.04 12:00buy35990.101.272200.000000.00000
107942008.11.04 12:00modify35990.101.272201.267200.00000
107952008.11.04 12:15s/l35980.101.273401.273400.00000-80.0015919.08
107962008.11.04 12:30s/l35950.101.276601.276600.00000-50.0015869.08
107972008.11.04 16:00buy36000.101.281400.000000.00000
107982008.11.04 16:00modify36000.101.281401.276400.00000
107992008.11.04 18:00sell36010.101.296800.000000.00000
108002008.11.04 18:00modify36010.101.296801.306800.00000
108012008.11.04 21:50buy36020.101.296100.000000.00000
108022008.11.04 21:50modify36020.101.296101.288100.00000
108032008.11.05 06:15s/l36020.101.288101.288100.00000-80.1615788.92
108042008.11.05 08:00close35990.101.286701.267200.00000144.8415933.77
108052008.11.05 08:00sell36030.101.286700.000000.00000
108062008.11.05 08:00modify36030.101.286701.291700.00000
108072008.11.05 08:25s/l36030.101.291701.291700.00000-50.0015883.77
108082008.11.05 09:05buy36040.101.285400.000000.00000
108092008.11.05 09:05modify36040.101.285401.277400.00000
108102008.11.05 17:20s/l36010.101.306801.306800.00000-100.0015783.77
108112008.11.06 05:00close36000.101.286001.276400.0000045.3715829.13
108122008.11.06 05:00sell36050.101.286000.000000.00000
108132008.11.06 05:00modify36050.101.286001.291000.00000
108142008.11.06 05:15close36040.101.285201.277400.00000-2.4715826.66
108152008.11.06 05:15sell36060.101.285200.000000.00000
108162008.11.06 05:15modify36060.101.285201.293200.00000
108172008.11.06 10:30s/l36050.101.291001.291000.00000-50.0015776.66
108182008.11.06 11:10s/l36060.101.293201.293200.00000-80.0015696.66
108192008.11.06 12:30buy36070.101.288900.000000.00000
108202008.11.06 12:30modify36070.101.288901.280900.00000
108212008.11.06 14:05s/l36070.101.280901.280900.00000-80.0015616.66
108222008.11.06 15:00buy36080.101.277400.000000.00000
108232008.11.06 15:00modify36080.101.277401.267400.00000
108242008.11.07 00:40s/l36080.101.267401.267400.00000-100.1615516.50
108252008.11.07 02:30sell36090.101.269200.000000.00000
108262008.11.07 02:30modify36090.101.269201.277200.00000
108272008.11.07 06:45s/l36090.101.277201.277200.00000-80.0015436.50
108282008.11.07 09:00buy36100.101.274800.000000.00000
108292008.11.07 09:00modify36100.101.274801.269800.00000
108302008.11.07 16:00sell36110.101.278100.000000.00000
108312008.11.07 16:00modify36110.101.278101.286100.00000
108322008.11.07 20:00buy36120.101.276200.000000.00000
108332008.11.07 20:00modify36120.101.276201.271200.00000
108342008.11.10 00:30sell36130.101.279400.000000.00000
108352008.11.10 00:30modify36130.101.279401.282400.00000
108362008.11.10 01:05s/l36130.101.282401.282400.00000-30.0015406.50
108372008.11.10 02:20s/l36110.101.286101.286100.00000-80.0015326.50
108382008.11.10 03:00sell36140.101.288500.000000.00000
108392008.11.10 03:00modify36140.101.288501.298500.00000
108402008.11.10 19:00close36100.101.275701.269800.000008.8415335.34
108412008.11.10 19:00sell36150.101.275700.000000.00000
108422008.11.10 19:00modify36150.101.275701.280700.00000
108432008.11.10 23:00close36120.101.273801.271200.00000-24.1615311.19
108442008.11.10 23:00sell36160.101.273800.000000.00000
108452008.11.10 23:00modify36160.101.273801.278800.00000
108462008.11.11 02:10buy36170.101.274600.000000.00000
108472008.11.11 02:10modify36170.101.274601.266600.00000
108482008.11.11 11:15s/l36160.101.278801.278800.00000-50.0015261.19
108492008.11.11 16:00close36150.101.273901.280700.0000018.0015279.19
108502008.11.11 16:00buy36180.101.273900.000000.00000
108512008.11.11 16:00modify36180.101.273901.268900.00000
108522008.11.11 16:45s/l36180.101.268901.268900.00000-50.0015229.19
108532008.11.11 16:50s/l36170.101.266601.266600.00000-80.0015149.19
108542008.11.11 17:00sell36190.101.264300.000000.00000
108552008.11.11 17:00modify36190.101.264301.269300.00000
108562008.11.11 18:00close36140.101.254501.298500.00000340.0015489.19
108572008.11.11 18:00buy36200.101.254500.000000.00000
108582008.11.11 18:00modify36200.101.254501.244500.00000
108592008.11.11 19:40buy36210.101.255800.000000.00000
108602008.11.11 19:40modify36210.101.255801.247800.00000
108612008.11.11 20:25sell36220.101.253000.000000.00000
108622008.11.11 20:25modify36220.101.253001.261000.00000
108632008.11.12 01:50s/l36210.101.247801.247800.00000-80.1615409.03
108642008.11.12 08:05sell36230.101.257100.000000.00000
108652008.11.12 08:05modify36230.101.257101.265100.00000
108662008.11.12 08:30s/l36220.101.261001.261000.00000-80.0015329.03
108672008.11.12 09:00close36190.101.259701.269300.0000046.0015375.03
108682008.11.12 09:00buy36240.101.259700.000000.00000
108692008.11.12 09:00modify36240.101.259701.254700.00000
108702008.11.12 10:50s/l36240.101.254701.254700.00000-50.0015325.03
108712008.11.13 00:55s/l36200.101.244501.244500.00000-100.6315224.40
108722008.11.13 03:00sell36250.101.245900.000000.00000
108732008.11.13 03:00modify36250.101.245901.250900.00000
108742008.11.13 09:00close36250.101.247801.250900.00000-19.0015205.40
108752008.11.13 09:00buy36260.101.247800.000000.00000
108762008.11.13 09:00modify36260.101.247801.242800.00000
108772008.11.13 09:30s/l36260.101.242801.242800.00000-50.0015155.40
108782008.11.13 10:00sell36270.101.240400.000000.00000
108792008.11.13 10:00modify36270.101.240401.245400.00000
108802008.11.13 10:30s/l36270.101.245401.245400.00000-50.0015105.40
108812008.11.13 11:00buy36280.101.248400.000000.00000
108822008.11.13 11:00modify36280.101.248401.243400.00000
108832008.11.13 14:00buy36290.101.252400.000000.00000
108842008.11.13 14:00modify36290.101.252401.247400.00000
108852008.11.13 19:50s/l36290.101.247401.247400.00000-50.0015055.40
108862008.11.13 21:40s/l36230.101.265101.265100.00000-80.0014975.40
108872008.11.13 22:00sell36300.101.269400.000000.00000
108882008.11.13 22:00modify36300.101.269401.279400.00000
108892008.11.13 22:55s/l36300.101.279401.279400.00000-100.0014875.40
108902008.11.13 23:35buy36310.101.277000.000000.00000
108912008.11.13 23:35modify36310.101.277001.269000.00000
108922008.11.14 10:05s/l36310.101.269001.269000.00000-80.1614795.24
108932008.11.14 14:00close36280.101.270201.243400.00000217.8415013.08
108942008.11.14 14:00sell36320.101.270200.000000.00000
108952008.11.14 14:00modify36320.101.270201.275200.00000
108962008.11.14 19:40buy36330.101.272900.000000.00000
108972008.11.14 19:40modify36330.101.272901.264900.00000
108982008.11.14 21:10s/l36320.101.275201.275200.00000-50.0014963.08
108992008.11.17 00:00s/l36330.101.264901.264900.00000-80.1614882.92
109002008.11.17 00:30buy36340.101.257000.000000.00000
109012008.11.17 00:30modify36340.101.257001.254000.00000
109022008.11.17 00:55s/l36340.101.254001.254000.00000-30.0014852.92
109032008.11.17 02:00sell36350.101.252300.000000.00000
109042008.11.17 02:00modify36350.101.252301.257300.00000
109052008.11.17 04:05s/l36350.101.257301.257300.00000-50.0014802.92
109062008.11.17 15:00buy36360.101.264600.000000.00000
109072008.11.17 15:00modify36360.101.264601.259600.00000
109082008.11.17 19:00sell36370.101.272400.000000.00000
109092008.11.17 19:00modify36370.101.272401.275400.00000
109102008.11.17 20:00buy36380.101.272400.000000.00000
109112008.11.17 20:00modify36380.101.272401.267400.00000
109122008.11.17 22:05s/l36380.101.267401.267400.00000-50.0014752.92
109132008.11.18 06:00close36360.101.260401.259600.00000-42.1614710.77
109142008.11.18 06:00sell36390.101.260400.000000.00000
109152008.11.18 06:00modify36390.101.260401.265400.00000
109162008.11.18 06:00sell36400.101.260400.000000.00000
109172008.11.18 06:00modify36400.101.260401.265400.00000
109182008.11.18 10:00s/l36390.101.265401.265400.00000-50.0014660.77
109192008.11.18 10:00s/l36400.101.265401.265400.00000-50.0014610.77
109202008.11.18 12:35sell36410.101.261500.000000.00000
109212008.11.18 12:35modify36410.101.261501.269500.00000
109222008.11.18 18:55s/l36410.101.269501.269500.00000-80.0014530.77
109232008.11.18 19:00buy36420.101.269100.000000.00000
109242008.11.18 19:00modify36420.101.269101.264100.00000
109252008.11.18 20:10s/l36420.101.264101.264100.00000-50.0014480.77
109262008.11.18 23:00sell36430.101.261500.000000.00000
109272008.11.18 23:00modify36430.101.261501.269500.00000
109282008.11.19 00:00sell36440.101.261800.000000.00000
109292008.11.19 00:00modify36440.101.261801.266800.00000
109302008.11.19 01:00close36440.101.263801.266800.00000-20.0014460.77
109312008.11.19 01:00buy36450.101.263800.000000.00000
109322008.11.19 01:00modify36450.101.263801.258800.00000
109332008.11.19 07:00close36450.101.261901.258800.00000-19.0014441.77
109342008.11.19 07:00sell36460.101.261900.000000.00000
109352008.11.19 07:00modify36460.101.261901.266900.00000
109362008.11.19 08:00close36460.101.262901.266900.00000-10.0014431.77
109372008.11.19 08:00buy36470.101.262900.000000.00000
109382008.11.19 08:00modify36470.101.262901.257900.00000
109392008.11.19 12:00close36470.101.260601.257900.00000-23.0014408.77
109402008.11.19 12:00sell36480.101.260600.000000.00000
109412008.11.19 12:00modify36480.101.260601.265600.00000
109422008.11.19 14:25s/l36480.101.265601.265600.00000-50.0014358.77
109432008.11.19 15:00buy36490.101.264100.000000.00000
109442008.11.19 15:00modify36490.101.264101.259100.00000
109452008.11.19 16:15s/l36430.101.269501.269500.00000-80.0014278.77
109462008.11.19 16:20s/l36370.101.275401.275400.00000-30.0014248.77
109472008.11.19 17:00buy36500.101.277700.000000.00000
109482008.11.19 17:00modify36500.101.277701.272700.00000
109492008.11.19 17:35s/l36500.101.272701.272700.00000-50.0014198.77
109502008.11.19 18:30s/l36490.101.259101.259100.00000-50.0014148.77
109512008.11.19 21:00sell36510.101.259000.000000.00000
109522008.11.19 21:00modify36510.101.259001.264000.00000
109532008.11.19 21:00sell36520.101.259000.000000.00000
109542008.11.19 21:00modify36520.101.259001.264000.00000
109552008.11.19 23:00buy36530.101.253100.000000.00000
109562008.11.19 23:00modify36530.101.253101.243100.00000
109572008.11.20 00:45buy36540.101.248500.000000.00000
109582008.11.20 00:45modify36540.101.248501.240500.00000
109592008.11.20 09:45close36540.101.252801.240500.0000043.0014191.77
109602008.11.20 09:45sell36550.101.252800.000000.00000
109612008.11.20 09:45modify36550.101.252801.260800.00000
109622008.11.20 15:00close36520.101.254801.264000.0000042.0014233.77
109632008.11.20 15:00buy36560.101.254800.000000.00000
109642008.11.20 15:00modify36560.101.254801.249800.00000
109652008.11.20 15:35s/l36560.101.249801.249800.00000-50.0014183.77
109662008.11.21 01:50s/l36530.101.243101.243100.00000-100.6314083.13
109672008.11.21 02:00sell36570.101.243800.000000.00000
109682008.11.21 02:00modify36570.101.243801.248800.00000
109692008.11.21 06:20s/l36570.101.248801.248800.00000-50.0014033.13
109702008.11.21 08:00buy36580.101.252200.000000.00000
109712008.11.21 08:00modify36580.101.252201.247200.00000
109722008.11.21 11:00close36510.101.253001.264000.0000060.0014093.13
109732008.11.21 11:00buy36590.101.253000.000000.00000
109742008.11.21 11:00modify36590.101.253001.248000.00000
109752008.11.21 12:00s/l36550.101.260801.260800.00000-80.0014013.13
109762008.11.21 12:00sell36600.101.260500.000000.00000
109772008.11.21 12:00modify36600.101.260501.270500.00000
109782008.11.21 18:05s/l36580.101.247201.247200.00000-50.0013963.13
109792008.11.21 18:05s/l36590.101.248001.248000.00000-50.0013913.13
109802008.11.24 02:05buy36610.101.263100.000000.00000
109812008.11.24 02:05modify36610.101.263101.255100.00000
109822008.11.24 13:30s/l36600.101.270501.270500.00000-100.0013813.13
109832008.11.24 22:15buy36620.101.290200.000000.00000
109842008.11.24 22:15modify36620.101.290201.282200.00000
109852008.11.25 06:05s/l36620.101.282201.282200.00000-80.1613732.98
109862008.11.25 07:00sell36630.101.285000.000000.00000
109872008.11.25 07:00modify36630.101.285001.290000.00000
109882008.11.25 10:25s/l36630.101.290001.290000.00000-50.0013682.98
109892008.11.25 22:00buy36640.101.302400.000000.00000
109902008.11.25 22:00modify36640.101.302401.297400.00000
109912008.11.26 05:00close36640.101.299601.297400.00000-28.1613654.82
109922008.11.26 05:00sell36650.101.299600.000000.00000
109932008.11.26 05:00modify36650.101.299601.304600.00000
109942008.11.26 11:00sell36660.101.300100.000000.00000
109952008.11.26 11:00modify36660.101.300101.305100.00000
109962008.11.26 19:00buy36670.101.282800.000000.00000
109972008.11.26 19:00modify36670.101.282801.272800.00000
109982008.11.27 02:50close36610.101.289601.255100.00000264.2113919.03
109992008.11.27 02:50sell36680.101.289600.000000.00000
110002008.11.27 02:50modify36680.101.289601.297600.00000
110012008.11.27 09:30buy36690.101.288100.000000.00000
110022008.11.27 09:30modify36690.101.288101.285100.00000
110032008.11.27 11:00close36650.101.291901.304600.0000077.0013996.03
110042008.11.27 11:00buy36700.101.291900.000000.00000
110052008.11.27 11:00modify36700.101.291901.286900.00000
110062008.11.27 18:00s/l36700.101.286901.286900.00000-50.0013946.03
110072008.11.28 09:00close36670.101.293901.272800.00000110.3714056.40
110082008.11.28 09:00sell36710.101.293900.000000.00000
110092008.11.28 09:00modify36710.101.293901.303900.00000
110102008.11.28 12:00close36710.101.286701.303900.0000072.0014128.40
110112008.11.28 12:00buy36720.101.286700.000000.00000
110122008.11.28 12:00modify36720.101.286701.276700.00000
110132008.11.28 12:30s/l36690.101.285101.285100.00000-30.1614098.24
110142008.11.28 14:00sell36730.101.278800.000000.00000
110152008.11.28 14:00modify36730.101.278801.283800.00000
110162008.11.28 14:10s/l36720.101.276701.276700.00000-100.0013998.24
110172008.11.28 15:35sell36740.101.275100.000000.00000
110182008.11.28 15:35modify36740.101.275101.283100.00000
110192008.12.01 09:00close36730.101.267601.283800.00000112.0014110.24
110202008.12.01 09:00buy36750.101.267600.000000.00000
110212008.12.01 09:00modify36750.101.267601.262600.00000
110222008.12.01 10:25s/l36750.101.262601.262600.00000-50.0014060.24
110232008.12.02 09:00close36660.101.261301.305100.00000388.0014448.24
110242008.12.02 09:00buy36760.101.261300.000000.00000
110252008.12.02 09:00modify36760.101.261301.256300.00000
110262008.12.02 10:20s/l36760.101.256301.256300.00000-50.0014398.24
110272008.12.02 15:00sell36770.101.270500.000000.00000
110282008.12.02 15:00modify36770.101.270501.280500.00000
110292008.12.03 04:40close36680.101.271701.297600.00000179.0014577.24
110302008.12.03 04:40buy36780.101.271700.000000.00000
110312008.12.03 04:40modify36780.101.271701.263700.00000
110322008.12.03 10:00sell36790.101.269500.000000.00000
110332008.12.03 10:00modify36790.101.269501.274500.00000
110342008.12.03 11:00s/l36780.101.263701.263700.00000-80.0014497.24
110352008.12.03 23:00sell36800.101.271000.000000.00000
110362008.12.03 23:00modify36800.101.271001.274000.00000
110372008.12.04 00:00close36790.101.271801.274500.00000-23.0014474.24
110382008.12.04 00:00buy36810.101.271800.000000.00000
110392008.12.04 00:00modify36810.101.271801.266800.00000
110402008.12.04 07:00s/l36810.101.266801.266800.00000-50.0014424.24
110412008.12.04 11:00close36770.101.259501.280500.00000110.0014534.24
110422008.12.04 11:00sell36820.101.259300.000000.00000
110432008.12.04 11:00modify36820.101.259301.264300.00000
110442008.12.04 11:00buy36830.101.259500.000000.00000
110452008.12.04 11:00modify36830.101.259501.249500.00000
110462008.12.04 11:10close36740.101.258701.283100.00000164.0014698.24
110472008.12.04 11:10buy36840.101.258700.000000.00000
110482008.12.04 11:10modify36840.101.258701.250700.00000
110492008.12.04 13:00sell36850.101.259600.000000.00000
110502008.12.04 13:00modify36850.101.259601.264600.00000
110512008.12.04 13:35s/l36820.101.264301.264300.00000-50.0014648.24
110522008.12.04 14:05s/l36850.101.264601.264600.00000-50.0014598.24
110532008.12.04 18:00s/l36800.101.274001.274000.00000-30.0014568.24
110542008.12.04 18:00buy36860.101.273900.000000.00000
110552008.12.04 18:00modify36860.101.273901.268900.00000
110562008.12.04 19:00close36830.101.283801.249500.00000243.0014811.24
110572008.12.04 19:00buy36870.101.284000.000000.00000
110582008.12.04 19:00modify36870.101.284001.279000.00000
110592008.12.04 19:00sell36880.101.283800.000000.00000
110602008.12.04 19:00modify36880.101.283801.293800.00000
110612008.12.04 19:50s/l36870.101.279001.279000.00000-50.0014761.24
110622008.12.05 13:00sell36890.101.272300.000000.00000
110632008.12.05 13:00modify36890.101.272301.277300.00000
110642008.12.05 13:30buy36900.101.271200.000000.00000
110652008.12.05 13:30modify36900.101.271201.268200.00000
110662008.12.05 13:45s/l36860.101.268901.268900.00000-50.1614711.08
110672008.12.05 13:55s/l36900.101.268201.268200.00000-30.0014681.08
110682008.12.05 17:00sell36910.101.268100.000000.00000
110692008.12.05 17:00modify36910.101.268101.273100.00000
110702008.12.05 17:50close36840.101.266901.250700.0000081.8414762.93
110712008.12.05 17:50sell36920.101.266900.000000.00000
110722008.12.05 17:50modify36920.101.266901.274900.00000
110732008.12.08 00:10s/l36910.101.273101.273100.00000-50.0014712.93
110742008.12.08 02:20s/l36920.101.274901.274900.00000-80.0014632.93
110752008.12.08 03:45s/l36890.101.277301.277300.00000-50.0014582.93
110762008.12.08 04:00buy36930.101.275700.000000.00000
110772008.12.08 04:00modify36930.101.275701.270700.00000
110782008.12.08 06:35buy36940.101.277300.000000.00000
110792008.12.08 06:35modify36940.101.277301.269300.00000
110802008.12.08 07:00buy36950.101.276100.000000.00000
110812008.12.08 07:00modify36950.101.276101.271100.00000
110822008.12.08 08:30sell36960.101.281500.000000.00000
110832008.12.08 08:30modify36960.101.281501.284500.00000
110842008.12.08 09:15s/l36960.101.284501.284500.00000-30.0014552.93
110852008.12.08 17:35s/l36880.101.293801.293800.00000-100.0014452.93
110862008.12.09 04:00close36930.101.286401.270700.00000106.8414559.77
110872008.12.09 04:00sell36970.101.286400.000000.00000
110882008.12.09 04:00modify36970.101.286401.291400.00000
110892008.12.09 12:00close36950.101.286401.271100.00000102.8414662.61
110902008.12.09 12:00sell36980.101.286400.000000.00000
110912008.12.09 12:00modify36980.101.286401.291400.00000
110922008.12.09 17:45s/l36970.101.291401.291400.00000-50.0014612.61
110932008.12.09 17:45s/l36980.101.291401.291400.00000-50.0014562.61
110942008.12.09 23:00buy36990.101.292900.000000.00000
110952008.12.09 23:00modify36990.101.292901.287900.00000
110962008.12.10 05:00buy37000.101.293800.000000.00000
110972008.12.10 05:00modify37000.101.293801.288800.00000
110982008.12.10 14:00close36990.101.293301.287900.000003.8414566.45
110992008.12.10 14:00sell37010.101.293300.000000.00000
111002008.12.10 14:00modify37010.101.293301.298300.00000
111012008.12.10 15:00close37000.101.293501.288800.00000-3.0014563.45
111022008.12.10 15:00sell37020.101.293500.000000.00000
111032008.12.10 15:00modify37020.101.293501.298500.00000
111042008.12.10 16:25s/l37010.101.298301.298300.00000-50.0014513.45
111052008.12.10 16:25s/l37020.101.298501.298500.00000-50.0014463.45
111062008.12.10 18:00buy37030.101.298900.000000.00000
111072008.12.10 18:00modify37030.101.298901.293900.00000
111082008.12.10 18:00buy37040.101.298900.000000.00000
111092008.12.10 18:00modify37040.101.298901.293900.00000
111102008.12.12 08:00close37040.101.330201.293900.00000312.3714775.82
111112008.12.12 08:00sell37050.101.330200.000000.00000
111122008.12.12 08:00modify37050.101.330201.335200.00000
111132008.12.12 11:35s/l37050.101.335201.335200.00000-50.0014725.82
111142008.12.12 18:00close37030.101.337201.293900.00000382.3715108.19
111152008.12.12 18:00sell37060.101.337200.000000.00000
111162008.12.12 18:00modify37060.101.337201.342200.00000
111172008.12.15 01:25s/l37060.101.342201.342200.00000-50.0015058.19
111182008.12.15 05:00buy37070.101.345600.000000.00000
111192008.12.15 05:00modify37070.101.345601.340600.00000
111202008.12.15 07:00buy37080.101.349000.000000.00000
111212008.12.15 07:00modify37080.101.349001.344000.00000
111222008.12.15 10:00s/l37080.101.344001.344000.00000-50.0015008.19
111232008.12.15 13:00close37070.101.346301.340600.000007.0015015.19
111242008.12.15 13:00sell37090.101.346300.000000.00000
111252008.12.15 13:00modify37090.101.346301.351300.00000
111262008.12.15 13:00sell37100.101.346300.000000.00000
111272008.12.15 13:00modify37100.101.346301.351300.00000
111282008.12.15 15:00s/l37090.101.351301.351300.00000-50.0014965.19
111292008.12.15 15:00s/l37100.101.351301.351300.00000-50.0014915.19
111302008.12.15 15:00buy37110.101.351100.000000.00000
111312008.12.15 15:00modify37110.101.351101.346100.00000
111322008.12.15 16:00buy37120.101.355800.000000.00000
111332008.12.15 16:00modify37120.101.355801.350800.00000
111342008.12.16 10:00close37110.101.370301.346100.00000191.8415107.03
111352008.12.16 10:00sell37130.101.370300.000000.00000
111362008.12.16 10:00modify37130.101.370301.375300.00000
111372008.12.16 14:00close37120.101.366201.350800.00000103.8415210.87
111382008.12.16 14:00sell37140.101.366200.000000.00000
111392008.12.16 14:00modify37140.101.366201.371200.00000
111402008.12.16 14:50s/l37140.101.371201.371200.00000-50.0015160.87
111412008.12.16 16:30s/l37130.101.375301.375300.00000-50.0015110.87
111422008.12.16 22:00buy37150.101.397700.000000.00000
111432008.12.16 22:00modify37150.101.397701.392700.00000
111442008.12.16 22:00buy37160.101.397700.000000.00000
111452008.12.16 22:00modify37160.101.397701.392700.00000
111462008.12.17 15:00close37160.101.405701.392700.0000079.8415190.72
111472008.12.17 15:00sell37170.101.405700.000000.00000
111482008.12.17 15:00modify37170.101.405701.410700.00000
111492008.12.17 15:25s/l37170.101.410701.410700.00000-50.0015140.72
111502008.12.17 18:00buy37180.101.432700.000000.00000
111512008.12.17 18:00modify37180.101.432701.427700.00000
111522008.12.18 07:00close37180.101.443401.427700.00000106.5315247.24
111532008.12.18 07:00sell37190.101.443400.000000.00000
111542008.12.18 07:00modify37190.101.443401.448400.00000
111552008.12.18 07:30s/l37190.101.448401.448400.00000-50.0015197.24
111562008.12.18 13:00buy37200.101.462600.000000.00000
111572008.12.18 13:00modify37200.101.462601.457600.00000
111582008.12.18 13:20s/l37200.101.457601.457600.00000-50.0015147.24
111592008.12.18 16:00sell37210.101.457400.000000.00000
111602008.12.18 16:00modify37210.101.457401.462400.00000
111612008.12.18 17:00buy37220.101.440600.000000.00000
111622008.12.18 17:00modify37220.101.440601.437600.00000
111632008.12.18 18:10s/l37220.101.437601.437600.00000-30.0015117.24
111642008.12.18 19:00close37150.101.429501.392700.00000317.3715434.61
111652008.12.18 19:00sell37230.101.429500.000000.00000
111662008.12.18 19:00modify37230.101.429501.434500.00000
111672008.12.19 07:35sell37240.101.427900.000000.00000
111682008.12.19 07:35modify37240.101.427901.435900.00000
111692008.12.19 11:00buy37250.101.408900.000000.00000
111702008.12.19 11:00modify37250.101.408901.398900.00000
111712008.12.19 12:25s/l37250.101.398901.398900.00000-100.0015334.61
111722008.12.22 04:00close37210.101.399401.462400.00000580.0015914.61
111732008.12.22 04:00buy37260.101.399400.000000.00000
111742008.12.22 04:00modify37260.101.399401.394400.00000
111752008.12.22 17:10close36940.101.396601.269300.000001190.7917105.40
111762008.12.22 17:10sell37270.101.396600.000000.00000
111772008.12.22 17:10modify37270.101.396601.404600.00000
111782008.12.22 18:00s/l37260.101.394401.394400.00000-50.0017055.40
111792008.12.23 10:00close37230.101.401001.434500.00000285.0017340.40
111802008.12.23 10:00buy37280.101.401000.000000.00000
111812008.12.23 10:00modify37280.101.401001.396000.00000
111822008.12.23 10:45s/l37280.101.396001.396000.00000-50.0017290.40
111832008.12.24 00:00sell37290.101.392800.000000.00000
111842008.12.24 00:00modify37290.101.392801.397800.00000
111852008.12.24 04:45s/l37290.101.397801.397800.00000-50.0017240.40
111862008.12.24 08:00buy37300.101.396800.000000.00000
111872008.12.24 08:00modify37300.101.396801.391800.00000
111882008.12.24 08:15close37240.101.397501.435900.00000304.0017544.40
111892008.12.24 08:15buy37310.101.397500.000000.00000
111902008.12.24 08:15modify37310.101.397501.389500.00000
111912008.12.24 16:15close37270.101.399601.404600.00000-30.0017514.40
111922008.12.24 16:15buy37320.101.399600.000000.00000
111932008.12.24 16:15modify37320.101.399601.391600.00000
111942008.12.26 09:30sell37330.101.405900.000000.00000
111952008.12.26 09:30modify37330.101.405901.408900.00000
111962008.12.26 10:00sell37340.101.405800.000000.00000
111972008.12.26 10:00modify37340.101.405801.415800.00000
111982008.12.26 15:20s/l37330.101.408901.408900.00000-30.0017484.40
111992008.12.26 17:35close37320.101.405401.391600.0000057.3717541.77
112002008.12.26 17:35sell37350.101.405400.000000.00000
112012008.12.26 17:35modify37350.101.405401.413400.00000
112022008.12.29 02:40s/l37350.101.413401.413400.00000-80.0017461.77
112032008.12.29 04:00s/l37340.101.415801.415800.00000-100.0017361.77
112042008.12.29 04:05buy37360.101.416800.000000.00000
112052008.12.29 04:05modify37360.101.416801.408800.00000
112062008.12.29 20:00close37300.101.416901.391800.00000200.2117561.98
112072008.12.29 20:00sell37370.101.416900.000000.00000
112082008.12.29 20:00modify37370.101.416901.421900.00000
112092008.12.29 20:40s/l37360.101.408801.408800.00000-80.0017481.98
112102008.12.30 00:00sell37380.101.392600.000000.00000
112112008.12.30 00:00modify37380.101.392601.397600.00000
112122008.12.30 00:00buy37390.101.392800.000000.00000
112132008.12.30 00:00modify37390.101.392801.382800.00000
112142008.12.30 01:20s/l37380.101.397601.397600.00000-50.0017431.98
112152008.12.30 08:30buy37400.101.402100.000000.00000
112162008.12.30 08:30modify37400.101.402101.399100.00000
112172008.12.30 09:05s/l37400.101.399101.399100.00000-30.0017401.98
112182008.12.30 12:40s/l37370.101.421901.421900.00000-50.0017351.98
112192008.12.30 14:00buy37410.101.417200.000000.00000
112202008.12.30 14:00modify37410.101.417201.412200.00000
112212008.12.30 15:00s/l37410.101.412201.412200.00000-50.0017301.98
112222008.12.31 00:30close37310.101.410801.389500.00000131.9017433.88
112232008.12.31 00:30sell37420.101.410800.000000.00000
112242008.12.31 00:30modify37420.101.410801.418800.00000
112252008.12.31 05:00sell37430.101.405600.000000.00000
112262008.12.31 05:00modify37430.101.405601.410600.00000
112272008.12.31 08:55s/l37430.101.410601.410600.00000-50.0017383.88
112282009.01.02 10:40sell37440.101.391600.000000.00000
112292009.01.02 10:40modify37440.101.391601.399600.00000
112302009.01.02 17:00buy37450.101.391500.000000.00000
112312009.01.02 17:00modify37450.101.391501.386500.00000
112322009.01.02 20:20s/l37450.101.386501.386500.00000-50.0017333.88
112332009.01.05 09:00buy37460.101.393600.000000.00000
112342009.01.05 09:00modify37460.101.393601.388600.00000
112352009.01.05 10:10s/l37460.101.388601.388600.00000-50.0017283.88
112362009.01.05 10:20s/l37390.101.382801.382800.00000-100.9517182.93
112372009.01.05 11:00sell37470.101.367800.000000.00000
112382009.01.05 11:00modify37470.101.367801.372800.00000
112392009.01.05 11:00sell37480.101.367800.000000.00000
112402009.01.05 11:00modify37480.101.367801.372800.00000
112412009.01.06 06:00close37480.101.360501.372800.0000073.0017255.93
112422009.01.06 06:00buy37490.101.360500.000000.00000
112432009.01.06 06:00modify37490.101.360501.355500.00000
112442009.01.06 06:45s/l37490.101.355501.355500.00000-50.0017205.93
112452009.01.06 12:00sell37500.101.343100.000000.00000
112462009.01.06 12:00modify37500.101.343101.348100.00000
112472009.01.06 19:25s/l37500.101.348101.348100.00000-50.0017155.93
112482009.01.06 20:00buy37510.101.349800.000000.00000
112492009.01.06 20:00modify37510.101.349801.344800.00000
112502009.01.07 01:00close37470.101.350101.372800.00000177.0017332.93
112512009.01.07 01:00buy37520.101.350100.000000.00000
112522009.01.07 01:00modify37520.101.350101.345100.00000
112532009.01.07 03:10s/l37510.101.344801.344800.00000-50.1617282.77
112542009.01.07 03:10s/l37520.101.345101.345100.00000-50.0017232.77
112552009.01.07 10:00sell37530.101.358200.000000.00000
112562009.01.07 10:00modify37530.101.358201.361200.00000
112572009.01.07 10:40s/l37530.101.361201.361200.00000-30.0017202.77
112582009.01.07 16:00sell37540.101.371900.000000.00000
112592009.01.07 16:00modify37540.101.371901.381900.00000
112602009.01.07 17:55close37420.101.361501.418800.00000493.0017695.77
112612009.01.07 17:55buy37550.101.361500.000000.00000
112622009.01.07 17:55modify37550.101.361501.353500.00000
112632009.01.08 04:00sell37560.101.357900.000000.00000
112642009.01.08 04:00modify37560.101.357901.362900.00000
112652009.01.08 06:45s/l37560.101.362901.362900.00000-50.0017645.77
112662009.01.08 10:40s/l37550.101.353501.353500.00000-80.4717565.30
112672009.01.08 17:00buy37570.101.374700.000000.00000
112682009.01.08 17:00modify37570.101.374701.369700.00000
112692009.01.08 18:40s/l37570.101.369701.369700.00000-50.0017515.30
112702009.01.09 05:00sell37580.101.366200.000000.00000
112712009.01.09 05:00modify37580.101.366201.371200.00000
112722009.01.09 05:15close37440.101.366201.399600.00000254.0017769.30
112732009.01.09 05:15buy37590.101.366200.000000.00000
112742009.01.09 05:15modify37590.101.366201.358200.00000
112752009.01.09 12:05s/l37580.101.371201.371200.00000-50.0017719.30
112762009.01.09 16:05s/l37590.101.358201.358200.00000-80.0017639.30
112772009.01.09 16:30buy37600.101.353800.000000.00000
112782009.01.09 16:30modify37600.101.353801.350800.00000
112792009.01.09 16:35s/l37600.101.350801.350800.00000-30.0017609.30
112802009.01.09 17:00close37540.101.352201.381900.00000197.0017806.30
112812009.01.09 17:00sell37610.101.352000.000000.00000
112822009.01.09 17:00modify37610.101.352001.357000.00000
112832009.01.09 17:00buy37620.101.352200.000000.00000
112842009.01.09 17:00modify37620.101.352201.342200.00000
112852009.01.09 21:30s/l37620.101.342201.342200.00000-100.0017706.30
112862009.01.12 04:40sell37630.101.342200.000000.00000
112872009.01.12 04:40modify37630.101.342201.350200.00000
112882009.01.12 13:05sell37640.101.340200.000000.00000
112892009.01.12 13:05modify37640.101.340201.348200.00000
112902009.01.12 14:00buy37650.101.341300.000000.00000
112912009.01.12 14:00modify37650.101.341301.336300.00000
112922009.01.12 17:05s/l37650.101.336301.336300.00000-50.0017656.30
112932009.01.13 09:00sell37660.101.325300.000000.00000
112942009.01.13 09:00modify37660.101.325301.330300.00000
112952009.01.13 11:45s/l37660.101.330301.330300.00000-50.0017606.30
112962009.01.13 15:00buy37670.101.328400.000000.00000
112972009.01.13 15:00modify37670.101.328401.323400.00000
112982009.01.13 15:20s/l37670.101.323401.323400.00000-50.0017556.30
112992009.01.13 16:00sell37680.101.320700.000000.00000
113002009.01.13 16:00modify37680.101.320701.325700.00000
113012009.01.14 03:00close37680.101.321501.325700.00000-8.0017548.30
113022009.01.14 03:00buy37690.101.321500.000000.00000
113032009.01.14 03:00modify37690.101.321501.316500.00000
113042009.01.14 06:00close37610.101.325801.357000.00000262.0017810.30
113052009.01.14 06:00buy37700.101.325800.000000.00000
113062009.01.14 06:00modify37700.101.325801.320800.00000
113072009.01.14 10:50s/l37700.101.320801.320800.00000-50.0017760.30
113082009.01.14 15:15s/l37690.101.316501.316500.00000-50.0017710.30
113092009.01.14 17:00sell37710.101.311700.000000.00000
113102009.01.14 17:00modify37710.101.311701.316700.00000
113112009.01.14 17:45s/l37710.101.316701.316700.00000-50.0017660.30
113122009.01.14 20:10close37630.101.318401.350200.00000238.0017898.30
113132009.01.14 20:10buy37720.101.318400.000000.00000
113142009.01.14 20:10modify37720.101.318401.310400.00000
113152009.01.15 02:00buy37730.101.321300.000000.00000
113162009.01.15 02:00modify37730.101.321301.316300.00000
113172009.01.15 03:05s/l37730.101.316301.316300.00000-50.0017848.30
113182009.01.15 08:30sell37740.101.319200.000000.00000
113192009.01.15 08:30modify37740.101.319201.322200.00000
113202009.01.15 11:35s/l37740.101.322201.322200.00000-30.0017818.30
113212009.01.15 14:55s/l37720.101.310401.310400.00000-80.4717737.82
113222009.01.15 15:00buy37750.101.310100.000000.00000
113232009.01.15 15:00modify37750.101.310101.307100.00000
113242009.01.15 15:10s/l37750.101.307101.307100.00000-30.0017707.82
113252009.01.15 17:00sell37760.101.306500.000000.00000
113262009.01.15 17:00modify37760.101.306501.311500.00000
113272009.01.15 17:10s/l37760.101.311501.311500.00000-50.0017657.82
113282009.01.15 23:00buy37770.101.315600.000000.00000
113292009.01.15 23:00modify37770.101.315601.310600.00000
113302009.01.16 06:00sell37780.101.323800.000000.00000
113312009.01.16 06:00modify37780.101.323801.333800.00000
113322009.01.16 16:05s/l37780.101.333801.333800.00000-100.0017557.82
113332009.01.16 20:30close37640.101.324501.348200.00000157.0017714.82
113342009.01.16 20:30buy37790.101.324500.000000.00000
113352009.01.16 20:30modify37790.101.324501.316500.00000
113362009.01.19 01:50close37790.101.335501.316500.00000109.8417824.67
113372009.01.19 01:50sell37800.101.335500.000000.00000
113382009.01.19 01:50modify37800.101.335501.343500.00000
113392009.01.19 10:00close37770.101.329301.310600.00000136.6817961.35
113402009.01.19 10:00sell37810.101.329300.000000.00000
113412009.01.19 10:00modify37810.101.329301.334300.00000
113422009.01.19 14:20close37800.101.322901.343500.00000126.0018087.35
113432009.01.19 14:20buy37820.101.322900.000000.00000
113442009.01.19 14:20modify37820.101.322901.314900.00000
113452009.01.19 16:20s/l37820.101.314901.314900.00000-80.0018007.35
113462009.01.19 17:00sell37830.101.312900.000000.00000
113472009.01.19 17:00modify37830.101.312901.317900.00000
113482009.01.19 17:00buy37840.101.313100.000000.00000
113492009.01.19 17:00modify37840.101.313101.303100.00000
113502009.01.20 02:35s/l37840.101.303101.303100.00000-100.1617907.19
113512009.01.20 08:20sell37850.101.301300.000000.00000
113522009.01.20 08:20modify37850.101.301301.309300.00000
113532009.01.20 20:00close37810.101.293601.334300.00000357.0018264.19
113542009.01.20 20:00buy37860.101.293600.000000.00000
113552009.01.20 20:00modify37860.101.293601.288600.00000
113562009.01.20 20:55s/l37860.101.288601.288600.00000-50.0018214.19
113572009.01.21 01:15sell37870.101.286100.000000.00000
113582009.01.21 01:15modify37870.101.286101.294100.00000
113592009.01.21 04:10s/l37870.101.294101.294100.00000-80.0018134.19
113602009.01.21 10:00close37830.101.290701.317900.00000222.0018356.19
113612009.01.21 10:00buy37880.101.290700.000000.00000
113622009.01.21 10:00modify37880.101.290701.285700.00000
113632009.01.21 18:05s/l37880.101.285701.285700.00000-50.0018306.19
113642009.01.21 23:00sell37890.101.301700.000000.00000
113652009.01.21 23:00modify37890.101.301701.311700.00000
113662009.01.22 10:35close37850.101.301401.309300.00000-1.0018305.19
113672009.01.22 10:35buy37900.101.301400.000000.00000
113682009.01.22 10:35modify37900.101.301401.293400.00000
113692009.01.22 15:45s/l37900.101.293401.293400.00000-80.0018225.19
113702009.01.22 17:00sell37910.101.296900.000000.00000
113712009.01.22 17:00modify37910.101.296901.301900.00000
113722009.01.22 21:55s/l37910.101.301901.301900.00000-50.0018175.19
113732009.01.23 10:00close37890.101.286401.311700.00000153.0018328.19
113742009.01.23 10:00sell37920.101.286200.000000.00000
113752009.01.23 10:00modify37920.101.286201.291200.00000
113762009.01.23 10:00buy37930.101.286400.000000.00000
113772009.01.23 10:00modify37930.101.286401.276400.00000
113782009.01.23 11:50s/l37930.101.276401.276400.00000-100.0018228.19
113792009.01.23 13:55buy37940.101.281600.000000.00000
113802009.01.23 13:55modify37940.101.281601.273600.00000
113812009.01.23 14:55close37940.101.280601.273600.00000-10.0018218.19
113822009.01.23 14:55sell37950.101.280600.000000.00000
113832009.01.23 14:55modify37950.101.280601.288600.00000
113842009.01.23 15:05close37950.101.281601.288600.00000-10.0018208.19
113852009.01.23 15:05buy37960.101.281600.000000.00000
113862009.01.23 15:05modify37960.101.281601.273600.00000
113872009.01.23 19:25s/l37920.101.291201.291200.00000-50.0018158.19
113882009.01.23 22:00buy37970.101.297800.000000.00000
113892009.01.23 22:00modify37970.101.297801.292800.00000
113902009.01.26 00:40s/l37970.101.292801.292800.00000-50.1618108.04
113912009.01.26 01:00buy37980.101.292000.000000.00000
113922009.01.26 01:00modify37980.101.292001.287000.00000
113932009.01.26 03:00s/l37980.101.287001.287000.00000-50.0018058.04
113942009.01.26 08:05close37960.101.291501.273600.0000098.8418156.88
113952009.01.26 08:05sell37990.101.291500.000000.00000
113962009.01.26 08:05modify37990.101.291501.299500.00000
113972009.01.26 10:25close37990.101.293001.299500.00000-15.0018141.88
113982009.01.26 10:25buy38000.101.293000.000000.00000
113992009.01.26 10:25modify38000.101.293001.285000.00000
114002009.01.26 16:00sell38010.101.306600.000000.00000
114012009.01.26 16:00modify38010.101.306601.316600.00000
114022009.01.26 17:05s/l38010.101.316601.316600.00000-100.0018041.88
114032009.01.27 00:50close38000.101.321701.285000.00000286.8418328.72
114042009.01.27 00:50sell38020.101.321700.000000.00000
114052009.01.27 00:50modify38020.101.321701.329700.00000
114062009.01.27 11:05s/l38020.101.329701.329700.00000-80.0018248.72
114072009.01.27 13:00buy38030.101.324000.000000.00000
114082009.01.27 13:00modify38030.101.324001.316000.00000
114092009.01.27 14:00sell38040.101.318600.000000.00000
114102009.01.27 14:00modify38040.101.318601.323600.00000
114112009.01.27 14:25s/l38030.101.316001.316000.00000-80.0018168.72
114122009.01.27 16:20s/l38040.101.323601.323600.00000-50.0018118.72
114132009.01.28 00:00sell38050.101.315900.000000.00000
114142009.01.28 00:00modify38050.101.315901.320900.00000
114152009.01.28 01:20s/l38050.101.320901.320900.00000-50.0018068.72
114162009.01.28 11:00buy38060.101.329000.000000.00000
114172009.01.28 11:00modify38060.101.329001.324000.00000
114182009.01.28 11:00buy38070.101.329000.000000.00000
114192009.01.28 11:00modify38070.101.329001.324000.00000
114202009.01.28 12:35s/l38060.101.324001.324000.00000-50.0018018.72
114212009.01.28 12:35s/l38070.101.324001.324000.00000-50.0017968.72
114222009.01.28 18:00sell38080.101.322000.000000.00000
114232009.01.28 18:00modify38080.101.322001.327000.00000
114242009.01.28 19:00sell38090.101.324200.000000.00000
114252009.01.28 19:00modify38090.101.324201.329200.00000
114262009.01.28 19:20s/l38080.101.327001.327000.00000-50.0017918.72
114272009.01.29 06:00buy38100.101.309100.000000.00000
114282009.01.29 06:00modify38100.101.309101.299100.00000
114292009.01.29 06:35sell38110.101.310500.000000.00000
114302009.01.29 06:35modify38110.101.310501.318500.00000
114312009.01.29 19:00s/l38100.101.299101.299100.00000-100.0017818.72
114322009.01.30 00:30sell38120.101.294300.000000.00000
114332009.01.30 00:30modify38120.101.294301.302300.00000
114342009.01.30 17:00buy38130.101.286600.000000.00000
114352009.01.30 17:00modify38130.101.286601.281600.00000
114362009.01.30 17:40s/l38130.101.281601.281600.00000-50.0017768.72
114372009.02.02 05:00sell38140.101.272200.000000.00000
114382009.02.02 05:00modify38140.101.272201.277200.00000
114392009.02.02 08:00close38140.101.273001.277200.00000-8.0017760.72
114402009.02.02 08:00buy38150.101.273000.000000.00000
114412009.02.02 08:00modify38150.101.273001.268000.00000
114422009.02.02 17:00close38090.101.279201.329200.00000450.0018210.72
114432009.02.02 17:00buy38160.101.279200.000000.00000
114442009.02.02 17:00modify38160.101.279201.274200.00000
114452009.02.03 06:00sell38170.101.290300.000000.00000
114462009.02.03 06:00modify38170.101.290301.300300.00000
114472009.02.03 10:00close38110.101.286901.318500.00000236.0018446.72
114482009.02.03 10:00buy38180.101.286900.000000.00000
114492009.02.03 10:00modify38180.101.286901.278900.00000
114502009.02.03 18:15s/l38170.101.300301.300300.00000-100.0018346.72
114512009.02.03 18:25s/l38120.101.302301.302300.00000-80.0018266.72
114522009.02.04 11:00close38150.101.295801.268000.00000227.6818494.40
114532009.02.04 11:00sell38190.101.295800.000000.00000
114542009.02.04 11:00modify38190.101.295801.300800.00000
114552009.02.04 14:00buy38200.101.287000.000000.00000
114562009.02.04 14:00modify38200.101.287001.279000.00000
114572009.02.04 17:00close38160.101.287001.274200.0000077.6818572.09
114582009.02.04 17:00sell38210.101.287000.000000.00000
114592009.02.04 17:00modify38210.101.287001.292000.00000
114602009.02.04 17:15s/l38210.101.292001.292000.00000-50.0018522.09
114612009.02.05 12:00close38190.101.286501.300800.0000093.0018615.09
114622009.02.05 12:00buy38220.101.286500.000000.00000
114632009.02.05 12:00modify38220.101.286501.281500.00000
114642009.02.05 15:05s/l38220.101.281501.281500.00000-50.0018565.09
114652009.02.05 15:35s/l38180.101.278901.278900.00000-80.6318484.46
114662009.02.05 15:35s/l38200.101.279001.279000.00000-80.4718403.98
114672009.02.05 17:20sell38230.101.279300.000000.00000
114682009.02.05 17:20modify38230.101.279301.287300.00000
114692009.02.05 19:05s/l38230.101.287301.287300.00000-80.0018323.98
114702009.02.06 01:00buy38240.101.278800.000000.00000
114712009.02.06 01:00modify38240.101.278801.268800.00000
114722009.02.06 02:00sell38250.101.278800.000000.00000
114732009.02.06 02:00modify38250.101.278801.283800.00000
114742009.02.06 11:50s/l38250.101.283801.283800.00000-50.0018273.98
114752009.02.06 12:00buy38260.101.283000.000000.00000
114762009.02.06 12:00modify38260.101.283001.278000.00000
114772009.02.06 14:20sell38270.101.281200.000000.00000
114782009.02.06 14:20modify38270.101.281201.289200.00000
114792009.02.06 15:45s/l38260.101.278001.278000.00000-50.0018223.98
114802009.02.06 16:30sell38280.101.287600.000000.00000
114812009.02.06 16:30modify38280.101.287601.290600.00000
114822009.02.06 16:40s/l38270.101.289201.289200.00000-80.0018143.98
114832009.02.06 17:00buy38290.101.286400.000000.00000
114842009.02.06 17:00modify38290.101.286401.281400.00000
114852009.02.06 17:15s/l38280.101.290601.290600.00000-30.0018113.98
114862009.02.06 20:00close38240.101.289801.268800.00000110.0018223.98
114872009.02.06 20:00sell38300.101.289800.000000.00000
114882009.02.06 20:00modify38300.101.289801.299800.00000
114892009.02.09 06:00buy38310.101.293700.000000.00000
114902009.02.09 06:00modify38310.101.293701.285700.00000
114912009.02.09 11:00sell38320.101.289800.000000.00000
114922009.02.09 11:00modify38320.101.289801.294800.00000
114932009.02.09 12:25s/l38320.101.294801.294800.00000-50.0018173.98
114942009.02.09 15:00s/l38300.101.299801.299800.00000-100.0018073.98
114952009.02.09 16:00buy38330.101.302900.000000.00000
114962009.02.09 16:00modify38330.101.302901.297900.00000
114972009.02.09 18:00buy38340.101.307100.000000.00000
114982009.02.09 18:00modify38340.101.307101.299100.00000
114992009.02.10 00:20s/l38340.101.299101.299100.00000-80.1617993.83
115002009.02.10 00:55s/l38330.101.297901.297900.00000-50.1617943.67
115012009.02.10 01:00sell38350.101.299900.000000.00000
115022009.02.10 01:00modify38350.101.299901.304900.00000
115032009.02.10 02:30buy38360.101.291400.000000.00000
115042009.02.10 02:30modify38360.101.291401.288400.00000
115052009.02.10 02:35s/l38360.101.288401.288400.00000-30.0017913.67
115062009.02.10 03:05s/l38310.101.285701.285700.00000-80.1617833.51
115072009.02.10 05:45s/l38290.101.281401.281400.00000-50.3217783.19
115082009.02.10 06:00sell38370.101.281500.000000.00000
115092009.02.10 06:00modify38370.101.281501.286500.00000
115102009.02.10 06:00buy38380.101.281700.000000.00000
115112009.02.10 06:00modify38380.101.281701.271700.00000
115122009.02.10 07:40s/l38370.101.286501.286500.00000-50.0017733.19
115132009.02.10 17:45s/l38350.101.304901.304900.00000-50.0017683.19
115142009.02.10 18:00buy38390.101.304000.000000.00000
115152009.02.10 18:00modify38390.101.304001.299000.00000
115162009.02.10 18:35s/l38390.101.299001.299000.00000-50.0017633.19
115172009.02.10 22:00sell38400.101.286700.000000.00000
115182009.02.10 22:00modify38400.101.286701.291700.00000
115192009.02.10 23:50s/l38400.101.291701.291700.00000-50.0017583.19
115202009.02.11 09:25sell38410.101.293100.000000.00000
115212009.02.11 09:25modify38410.101.293101.301100.00000
115222009.02.11 11:00buy38420.101.298500.000000.00000
115232009.02.11 11:00modify38420.101.298501.293500.00000
115242009.02.11 12:30s/l38420.101.293501.293500.00000-50.0017533.19
115252009.02.11 20:00sell38430.101.285600.000000.00000
115262009.02.11 20:00modify38430.101.285601.290600.00000
115272009.02.11 22:00s/l38430.101.290601.290600.00000-50.0017483.19
115282009.02.11 23:10sell38440.101.289500.000000.00000
115292009.02.11 23:10modify38440.101.289501.297500.00000
115302009.02.12 06:20close38440.101.290901.297500.00000-14.0017469.19
115312009.02.12 06:20buy38450.101.290900.000000.00000
115322009.02.12 06:20modify38450.101.290901.282900.00000
115332009.02.12 09:00buy38460.101.291400.000000.00000
115342009.02.12 09:00modify38460.101.291401.286400.00000
115352009.02.12 10:40s/l38460.101.286401.286400.00000-50.0017419.19
115362009.02.12 11:00close38450.101.285101.282900.00000-58.0017361.19
115372009.02.12 11:00sell38470.101.285100.000000.00000
115382009.02.12 11:00modify38470.101.285101.293100.00000
115392009.02.12 11:00sell38480.101.285100.000000.00000
115402009.02.12 11:00modify38480.101.285101.290100.00000
115412009.02.13 00:35s/l38480.101.290101.290100.00000-50.0017311.19
115422009.02.13 01:00buy38490.101.289700.000000.00000
115432009.02.13 01:00modify38490.101.289701.284700.00000
115442009.02.13 04:00close38470.101.288001.293100.00000-29.0017282.19
115452009.02.13 04:00buy38500.101.288000.000000.00000
115462009.02.13 04:00modify38500.101.288001.280000.00000
115472009.02.13 05:30sell38510.101.292000.000000.00000
115482009.02.13 05:30modify38510.101.292001.295000.00000
115492009.02.13 06:00buy38520.101.294000.000000.00000
115502009.02.13 06:00modify38520.101.294001.289000.00000
115512009.02.13 09:05s/l38520.101.289001.289000.00000-50.0017232.19
115522009.02.13 10:15close38500.101.290001.280000.0000020.0017252.19
115532009.02.13 10:15sell38530.101.290000.000000.00000
115542009.02.13 10:15modify38530.101.290001.298000.00000
115552009.02.13 14:50s/l38490.101.284701.284700.00000-50.0017202.19
115562009.02.13 17:00sell38540.101.284500.000000.00000
115572009.02.13 17:00modify38540.101.284501.289500.00000
115582009.02.13 17:35s/l38540.101.289501.289500.00000-50.0017152.19
115592009.02.13 18:00buy38550.101.291100.000000.00000
115602009.02.13 18:00modify38550.101.291101.286100.00000
115612009.02.13 20:00close38550.101.287901.286100.00000-32.0017120.19
115622009.02.13 20:00sell38560.101.287900.000000.00000
115632009.02.13 20:00modify38560.101.287901.292900.00000
115642009.02.13 21:00close38560.101.290501.292900.00000-26.0017094.19
115652009.02.13 21:00buy38570.101.290500.000000.00000
115662009.02.13 21:00modify38570.101.290501.285500.00000
115672009.02.13 23:00close38570.101.288701.285500.00000-18.0017076.19
115682009.02.13 23:00sell38580.101.288700.000000.00000
115692009.02.13 23:00modify38580.101.288701.293700.00000
115702009.02.16 00:00close38410.101.278401.301100.00000147.0017223.19
115712009.02.16 00:00buy38590.101.278400.000000.00000
115722009.02.16 00:00modify38590.101.278401.270400.00000
115732009.02.16 00:25close38590.101.280501.270400.0000021.0017244.19
115742009.02.16 00:25sell38600.101.280500.000000.00000
115752009.02.16 00:25modify38600.101.280501.288500.00000
115762009.02.16 00:30close38510.101.280501.295000.00000115.0017359.19
115772009.02.16 00:30buy38610.101.280500.000000.00000
115782009.02.16 00:30modify38610.101.280501.277500.00000
115792009.02.16 00:35s/l38610.101.277501.277500.00000-30.0017329.19
115802009.02.16 02:00sell38620.101.279100.000000.00000
115812009.02.16 02:00modify38620.101.279101.284100.00000
115822009.02.16 16:00sell38630.101.279500.000000.00000
115832009.02.16 16:00modify38630.101.279501.282500.00000
115842009.02.16 16:50s/l38630.101.282501.282500.00000-30.0017299.19
115852009.02.16 18:00close38580.101.280001.293700.0000087.0017386.19
115862009.02.16 18:00buy38640.101.280000.000000.00000
115872009.02.16 18:00modify38640.101.280001.275000.00000
115882009.02.17 03:00close38620.101.276801.284100.0000023.0017409.19
115892009.02.17 03:00buy38650.101.276800.000000.00000
115902009.02.17 03:00modify38650.101.276801.271800.00000
115912009.02.17 03:10s/l38380.101.271701.271700.00000-101.1017308.09
115922009.02.17 03:10s/l38640.101.275001.275000.00000-50.1617257.93
115932009.02.17 03:10s/l38650.101.271801.271800.00000-50.0017207.93
115942009.02.17 03:30buy38660.101.267300.000000.00000
115952009.02.17 03:30modify38660.101.267301.264300.00000
115962009.02.17 04:00sell38670.101.266800.000000.00000
115972009.02.17 04:00modify38670.101.266801.271800.00000
115982009.02.17 04:20s/l38660.101.264301.264300.00000-30.0017177.93
115992009.02.17 05:00sell38680.101.265600.000000.00000
116002009.02.17 05:00modify38680.101.265601.270600.00000
116012009.02.18 01:00close38680.101.258001.270600.0000076.0017253.93
116022009.02.18 01:00buy38690.101.258000.000000.00000
116032009.02.18 01:00modify38690.101.258001.253000.00000
116042009.02.18 10:00close38670.101.261501.271800.0000053.0017306.93
116052009.02.18 10:00buy38700.101.261500.000000.00000
116062009.02.18 10:00modify38700.101.261501.256500.00000
116072009.02.18 11:35s/l38700.101.256501.256500.00000-50.0017256.93
116082009.02.18 17:40s/l38690.101.253001.253000.00000-50.0017206.93
116092009.02.19 10:30sell38710.101.262700.000000.00000
116102009.02.19 10:30modify38710.101.262701.265700.00000
116112009.02.19 11:00sell38720.101.264100.000000.00000
116122009.02.19 11:00modify38720.101.264101.274100.00000
116132009.02.19 11:05s/l38710.101.265701.265700.00000-30.0017176.93
116142009.02.19 11:50close38600.101.266501.288500.00000140.0017316.93
116152009.02.19 11:50buy38730.101.266500.000000.00000
116162009.02.19 11:50modify38730.101.266501.258500.00000
116172009.02.19 16:05s/l38720.101.274101.274100.00000-100.0017216.93
116182009.02.20 03:00sell38740.101.263400.000000.00000
116192009.02.20 03:00modify38740.101.263401.268400.00000
116202009.02.20 06:45s/l38730.101.258501.258500.00000-80.1617136.77
116212009.02.20 12:00sell38750.101.260800.000000.00000
116222009.02.20 12:00modify38750.101.260801.265800.00000
116232009.02.20 15:55close38530.101.259901.298000.00000301.0017437.77
116242009.02.20 15:55buy38760.101.259900.000000.00000
116252009.02.20 15:55modify38760.101.259901.251900.00000
116262009.02.20 18:55s/l38750.101.265801.265800.00000-50.0017387.77
116272009.02.20 19:00s/l38740.101.268401.268400.00000-50.0017337.77
116282009.02.20 19:00buy38770.101.269100.000000.00000
116292009.02.20 19:00modify38770.101.269101.264100.00000
116302009.02.20 20:00buy38780.101.276300.000000.00000
116312009.02.20 20:00modify38780.101.276301.271300.00000
116322009.02.23 15:00close38780.101.278901.271300.0000025.8417363.62
116332009.02.23 15:00sell38790.101.278900.000000.00000
116342009.02.23 15:00modify38790.101.278901.283900.00000
116352009.02.23 21:00close38770.101.273001.264100.0000038.8417402.46
116362009.02.23 21:00sell38800.101.273000.000000.00000
116372009.02.23 21:00modify38800.101.273001.278000.00000
116382009.02.24 11:40s/l38800.101.278001.278000.00000-50.0017352.46
116392009.02.24 13:00close38790.101.282101.283900.00000-32.0017320.46
116402009.02.24 13:00buy38810.101.282100.000000.00000
116412009.02.24 13:00modify38810.101.282101.277100.00000
116422009.02.24 14:35s/l38810.101.277101.277100.00000-50.0017270.46
116432009.02.24 22:00buy38820.101.285200.000000.00000
116442009.02.24 22:00modify38820.101.285201.280200.00000
116452009.02.25 06:00buy38830.101.281300.000000.00000
116462009.02.25 06:00modify38830.101.281301.278300.00000
116472009.02.25 13:00sell38840.101.283600.000000.00000
116482009.02.25 13:00modify38840.101.283601.288600.00000
116492009.02.25 13:40sell38850.101.283300.000000.00000
116502009.02.25 13:40modify38850.101.283301.291300.00000
116512009.02.25 13:50s/l38820.101.280201.280200.00000-50.1617220.30
116522009.02.25 13:50s/l38830.101.278301.278300.00000-30.0017190.30
116532009.02.25 17:00sell38860.101.279200.000000.00000
116542009.02.25 17:00modify38860.101.279201.284200.00000
116552009.02.25 18:00buy38870.101.269700.000000.00000
116562009.02.25 18:00modify38870.101.269701.259700.00000
116572009.02.25 23:20close38760.101.270801.251900.00000108.5317298.83
116582009.02.25 23:20sell38880.101.270800.000000.00000
116592009.02.25 23:20modify38880.101.270801.278800.00000
116602009.02.26 12:00close38840.101.277301.288600.0000063.0017361.83
116612009.02.26 12:00buy38890.101.277300.000000.00000
116622009.02.26 12:00modify38890.101.277301.272300.00000
116632009.02.26 12:15s/l38880.101.278801.278800.00000-80.0017281.83
116642009.02.26 17:20s/l38890.101.272301.272300.00000-50.0017231.83
116652009.02.26 18:05buy38900.101.276200.000000.00000
116662009.02.26 18:05modify38900.101.276201.268200.00000
116672009.02.27 03:00sell38910.101.270000.000000.00000
116682009.02.27 03:00modify38910.101.270001.275000.00000
116692009.02.27 08:05s/l38910.101.275001.275000.00000-50.0017181.83
116702009.02.27 10:05s/l38900.101.268201.268200.00000-80.1617101.67
116712009.02.27 13:45sell38920.101.266700.000000.00000
116722009.02.27 13:45modify38920.101.266701.274700.00000
116732009.02.27 22:00buy38930.101.270000.000000.00000
116742009.02.27 22:00modify38930.101.270001.265000.00000
116752009.03.02 00:00s/l38930.101.265001.265000.00000-50.1617051.51
116762009.03.02 01:00sell38940.101.261900.000000.00000
116772009.03.02 01:00modify38940.101.261901.266900.00000
116782009.03.02 01:35s/l38870.101.259701.259700.00000-100.7916950.72
116792009.03.02 14:00close38940.101.260401.266900.0000015.0016965.72
116802009.03.02 14:00buy38950.101.260400.000000.00000
116812009.03.02 14:00modify38950.101.260401.255400.00000
116822009.03.02 14:30s/l38950.101.255401.255400.00000-50.0016915.72
116832009.03.03 06:00close38860.101.262601.284200.00000166.0017081.72
116842009.03.03 06:00buy38960.101.262600.000000.00000
116852009.03.03 06:00modify38960.101.262601.257600.00000
116862009.03.03 09:00sell38970.101.265000.000000.00000
116872009.03.03 09:00modify38970.101.265001.275000.00000
116882009.03.03 17:05s/l38960.101.257601.257600.00000-50.0017031.72
116892009.03.03 19:00sell38980.101.254700.000000.00000
116902009.03.03 19:00modify38980.101.254701.259700.00000
116912009.03.03 22:00s/l38980.101.259701.259700.00000-50.0016981.72
116922009.03.04 02:00sell38990.101.252900.000000.00000
116932009.03.04 02:00modify38990.101.252901.257900.00000
116942009.03.04 03:00close38970.101.246501.275000.00000185.0017166.72
116952009.03.04 03:00buy39000.101.246500.000000.00000
116962009.03.04 03:00modify39000.101.246501.236500.00000
116972009.03.04 13:30close38850.101.253101.291300.00000302.0017468.72
116982009.03.04 13:30buy39010.101.253100.000000.00000
116992009.03.04 13:30modify39010.101.253101.245100.00000
117002009.03.04 15:00buy39020.101.254100.000000.00000
117012009.03.04 15:00modify39020.101.254101.249100.00000
117022009.03.04 16:10s/l38990.101.257901.257900.00000-50.0017418.72
117032009.03.04 18:00buy39030.101.255900.000000.00000
117042009.03.04 18:00modify39030.101.255901.250900.00000
117052009.03.05 00:00close39000.101.266001.236500.00000194.5317613.25
117062009.03.05 00:00sell39040.101.266000.000000.00000
117072009.03.05 00:00modify39040.101.266001.276000.00000
117082009.03.05 06:20close38920.101.261601.274700.0000051.0017664.25
117092009.03.05 06:20buy39050.101.261600.000000.00000
117102009.03.05 06:20modify39050.101.261601.253600.00000
117112009.03.05 07:05close39050.101.261701.253600.000001.0017665.25
117122009.03.05 07:05sell39060.101.261700.000000.00000
117132009.03.05 07:05modify39060.101.261701.269700.00000
117142009.03.05 12:00close39020.101.256701.249100.0000025.5317690.77
117152009.03.05 12:00sell39070.101.256700.000000.00000
117162009.03.05 12:00modify39070.101.256701.261700.00000
117172009.03.05 15:45s/l39030.101.250901.250900.00000-50.4717640.30
117182009.03.05 18:00sell39080.101.254800.000000.00000
117192009.03.05 18:00modify39080.101.254801.259800.00000
117202009.03.05 21:45close39060.101.254701.269700.0000070.0017710.30
117212009.03.05 21:45buy39090.101.254700.000000.00000
117222009.03.05 21:45modify39090.101.254701.246700.00000
117232009.03.06 01:05close39090.101.254301.246700.00000-4.1617706.14
117242009.03.06 01:05sell39100.101.254300.000000.00000
117252009.03.06 01:05modify39100.101.254301.262300.00000
117262009.03.06 07:00close39070.101.258001.261700.00000-13.0017693.14
117272009.03.06 07:00buy39110.101.258000.000000.00000
117282009.03.06 07:00modify39110.101.258001.253000.00000
117292009.03.06 08:00close39080.101.259401.259800.00000-46.0017647.14
117302009.03.06 08:00buy39120.101.259400.000000.00000
117312009.03.06 08:00modify39120.101.259401.254400.00000
117322009.03.06 08:35s/l39100.101.262301.262300.00000-80.0017567.14
117332009.03.06 09:00sell39130.101.267000.000000.00000
117342009.03.06 09:00modify39130.101.267001.270000.00000
117352009.03.06 09:05s/l39130.101.270001.270000.00000-30.0017537.14
117362009.03.06 19:30buy39140.101.267000.000000.00000
117372009.03.06 19:30modify39140.101.267001.259000.00000
117382009.03.06 22:30buy39150.101.260400.000000.00000
117392009.03.06 22:30modify39150.101.260401.257400.00000
117402009.03.09 01:00close39110.101.267101.253000.0000090.8417627.99
117412009.03.09 01:00sell39160.101.267100.000000.00000
117422009.03.09 01:00modify39160.101.267101.272100.00000
117432009.03.09 03:15s/l39160.101.272101.272100.00000-50.0017577.99
117442009.03.09 13:00close39120.101.261801.254400.0000023.8417601.83
117452009.03.09 13:00sell39170.101.261800.000000.00000
117462009.03.09 13:00modify39170.101.261801.266800.00000
117472009.03.09 14:05s/l39140.101.259001.259000.00000-80.1617521.67
117482009.03.09 14:05s/l39150.101.257401.257400.00000-30.1617491.51
117492009.03.09 15:00close39040.101.258401.276000.0000076.0017567.51
117502009.03.09 15:00buy39180.101.258400.000000.00000
117512009.03.09 15:00modify39180.101.258401.248400.00000
117522009.03.09 22:10sell39190.101.262500.000000.00000
117532009.03.09 22:10modify39190.101.262501.270500.00000
117542009.03.10 05:15close39190.101.265401.270500.00000-29.0017538.51
117552009.03.10 05:15buy39200.101.265400.000000.00000
117562009.03.10 05:15modify39200.101.265401.257400.00000
117572009.03.10 06:00buy39210.101.265700.000000.00000
117582009.03.10 06:00modify39210.101.265701.260700.00000
117592009.03.10 06:05s/l39170.101.266801.266800.00000-50.0017488.51
117602009.03.10 10:00buy39220.101.271100.000000.00000
117612009.03.10 10:00modify39220.101.271101.266100.00000
117622009.03.10 15:30sell39230.101.279400.000000.00000
117632009.03.10 15:30modify39230.101.279401.282400.00000
117642009.03.10 16:00close39180.101.279701.248400.00000212.8417701.35
117652009.03.10 16:00sell39240.101.279700.000000.00000
117662009.03.10 16:00modify39240.101.279701.289700.00000
117672009.03.10 21:10s/l39220.101.266101.266100.00000-50.0017651.35
117682009.03.11 00:00close39210.101.268201.260700.0000024.8417676.20
117692009.03.11 00:00sell39250.101.268200.000000.00000
117702009.03.11 00:00modify39250.101.268201.273200.00000
117712009.03.11 03:25s/l39250.101.273201.273200.00000-50.0017626.20
117722009.03.11 07:30close39230.101.264301.282400.00000151.0017777.20
117732009.03.11 07:30buy39260.101.264300.000000.00000
117742009.03.11 07:30modify39260.101.264301.261300.00000
117752009.03.11 08:00close39010.101.265101.245100.00000118.9017896.09
117762009.03.11 08:00sell39270.101.265100.000000.00000
117772009.03.11 08:00modify39270.101.265101.273100.00000
117782009.03.11 08:00sell39280.101.265100.000000.00000
117792009.03.11 08:00modify39280.101.265101.270100.00000
117802009.03.11 12:40close39200.101.268701.257400.0000032.8417928.93
117812009.03.11 12:40sell39290.101.268700.000000.00000
117822009.03.11 12:40modify39290.101.268701.276700.00000
117832009.03.11 13:15s/l39280.101.270101.270100.00000-50.0017878.93
117842009.03.11 14:35s/l39270.101.273101.273100.00000-80.0017798.93
117852009.03.11 15:00s/l39290.101.276701.276700.00000-80.0017718.93
117862009.03.11 16:00buy39300.101.279200.000000.00000
117872009.03.11 16:00modify39300.101.279201.274200.00000
117882009.03.11 17:00buy39310.101.276200.000000.00000
117892009.03.11 17:00modify39310.101.276201.271200.00000
117902009.03.11 17:55buy39320.101.278300.000000.00000
117912009.03.11 17:55modify39320.101.278301.270300.00000
117922009.03.11 19:20buy39330.101.277700.000000.00000
117932009.03.11 19:20modify39330.101.277701.269700.00000
117942009.03.11 20:05s/l39300.101.274201.274200.00000-50.0017668.93
117952009.03.11 22:30close39260.101.285301.261300.00000210.0017878.93
117962009.03.11 22:30sell39340.101.285300.000000.00000
117972009.03.11 22:30modify39340.101.285301.288300.00000
117982009.03.12 10:00close39340.101.276701.288300.0000086.0017964.93
117992009.03.12 10:00buy39350.101.276700.000000.00000
118002009.03.12 10:00modify39350.101.276701.273700.00000
118012009.03.12 11:00sell39360.101.275100.000000.00000
118022009.03.12 11:00modify39360.101.275101.280100.00000
118032009.03.12 11:10s/l39350.101.273701.273700.00000-30.0017934.93
118042009.03.12 12:55s/l39360.101.280101.280100.00000-50.0017884.93
118052009.03.12 17:00close39310.101.277001.271200.000007.5317892.46
118062009.03.12 17:00sell39370.101.277000.000000.00000
118072009.03.12 17:00modify39370.101.277001.282000.00000
118082009.03.12 20:05s/l39370.101.282001.282000.00000-50.0017842.46
118092009.03.12 22:20s/l39240.101.289701.289700.00000-100.0017742.46
118102009.03.12 23:00buy39380.101.292900.000000.00000
118112009.03.12 23:00modify39380.101.292901.287900.00000
118122009.03.12 23:00buy39390.101.292900.000000.00000
118132009.03.12 23:00modify39390.101.292901.287900.00000
118142009.03.13 09:55s/l39380.101.287901.287900.00000-50.1617692.30
118152009.03.13 09:55s/l39390.101.287901.287900.00000-50.1617642.14
118162009.03.13 14:00sell39400.101.289400.000000.00000
118172009.03.13 14:00modify39400.101.289401.294400.00000
118182009.03.13 20:00sell39410.101.288000.000000.00000
118192009.03.13 20:00modify39410.101.288001.293000.00000
118202009.03.16 09:45s/l39410.101.293001.293000.00000-50.0017592.14
118212009.03.16 10:15s/l39400.101.294401.294400.00000-50.0017542.14
118222009.03.16 12:00buy39420.101.298500.000000.00000
118232009.03.16 12:00modify39420.101.298501.293500.00000
118242009.03.16 14:00buy39430.101.304600.000000.00000
118252009.03.16 14:00modify39430.101.304601.299600.00000
118262009.03.16 17:20s/l39430.101.299601.299600.00000-50.0017492.14
118272009.03.17 01:00close39420.101.297901.293500.00000-6.1617485.99
118282009.03.17 01:00sell39440.101.297900.000000.00000
118292009.03.17 01:00modify39440.101.297901.302900.00000
118302009.03.17 04:30sell39450.101.300700.000000.00000
118312009.03.17 04:30modify39450.101.300701.303700.00000
118322009.03.17 06:00sell39460.101.300600.000000.00000
118332009.03.17 06:00modify39460.101.300601.305600.00000
118342009.03.17 08:20s/l39440.101.302901.302900.00000-50.0017435.99
118352009.03.17 17:05close39320.101.295601.270300.00000172.0517608.04
118362009.03.17 17:05sell39470.101.295600.000000.00000
118372009.03.17 17:05modify39470.101.295601.303600.00000
118382009.03.18 01:00buy39480.101.301700.000000.00000
118392009.03.18 01:00modify39480.101.301701.296700.00000
118402009.03.18 01:40s/l39450.101.303701.303700.00000-30.0017578.04
118412009.03.18 01:40s/l39470.101.303601.303600.00000-80.0017498.04
118422009.03.18 06:45s/l39460.101.305601.305600.00000-50.0017448.04
118432009.03.18 16:00buy39490.101.312200.000000.00000
118442009.03.18 16:00modify39490.101.312201.307200.00000
118452009.03.18 17:55buy39500.101.313100.000000.00000
118462009.03.18 17:55modify39500.101.313101.305100.00000
118472009.03.19 22:00close39480.101.366101.296700.00000643.5318091.57
118482009.03.19 22:00sell39510.101.366100.000000.00000
118492009.03.19 22:00modify39510.101.366101.371100.00000
118502009.03.20 04:30buy39520.101.364000.000000.00000
118512009.03.20 04:30modify39520.101.364001.361000.00000
118522009.03.20 10:50s/l39510.101.371101.371100.00000-50.0018041.57
118532009.03.20 11:00close39520.101.371401.361000.0000074.0018115.57
118542009.03.20 11:00sell39530.101.371400.000000.00000
118552009.03.20 11:00modify39530.101.371401.374400.00000
118562009.03.20 12:00close39490.101.367701.307200.00000554.3718669.94
118572009.03.20 12:00sell39540.101.367700.000000.00000
118582009.03.20 12:00modify39540.101.367701.372700.00000
118592009.03.23 10:00buy39550.101.368600.000000.00000
118602009.03.23 10:00modify39550.101.368601.363600.00000
118612009.03.23 10:30s/l39540.101.372701.372700.00000-50.0018619.94
118622009.03.23 12:05s/l39550.101.363601.363600.00000-50.0018569.94
118632009.03.23 12:40close39500.101.365601.305100.00000524.2119094.15
118642009.03.23 12:40sell39560.101.365600.000000.00000
118652009.03.23 12:40modify39560.101.365601.373600.00000
118662009.03.23 16:00sell39570.101.357800.000000.00000
118672009.03.23 16:00modify39570.101.357801.362800.00000
118682009.03.23 17:00buy39580.101.350200.000000.00000
118692009.03.23 17:00modify39580.101.350201.340200.00000
118702009.03.23 20:25s/l39570.101.362801.362800.00000-50.0019044.15
118712009.03.24 05:00buy39590.101.366700.000000.00000
118722009.03.24 05:00modify39590.101.366701.361700.00000
118732009.03.24 10:30s/l39590.101.361701.361700.00000-50.0018994.15
118742009.03.24 13:00sell39600.101.358100.000000.00000
118752009.03.24 13:00modify39600.101.358101.363100.00000
118762009.03.24 17:40close39330.101.355301.269700.00000773.9519768.09
118772009.03.24 17:40sell39610.101.355300.000000.00000
118782009.03.24 17:40modify39610.101.355301.363300.00000
118792009.03.25 13:00close39600.101.348001.363100.00000101.0019869.09
118802009.03.25 13:00buy39620.101.348000.000000.00000
118812009.03.25 13:00modify39620.101.348001.343000.00000
118822009.03.25 17:05s/l39610.101.363301.363300.00000-80.0019789.09
118832009.03.25 22:00buy39630.101.356400.000000.00000
118842009.03.25 22:00modify39630.101.356401.351400.00000
118852009.03.25 23:00close39580.101.359801.340200.0000095.6819884.78
118862009.03.25 23:00sell39640.101.359800.000000.00000
118872009.03.25 23:00modify39640.101.359801.369800.00000
118882009.03.26 17:00close39620.101.356501.343000.0000084.5319969.31
118892009.03.26 17:00sell39650.101.356500.000000.00000
118902009.03.26 17:00modify39650.101.356501.361500.00000
118912009.03.26 21:55s/l39630.101.351401.351400.00000-50.4719918.83
118922009.03.26 22:00sell39660.101.351000.000000.00000
118932009.03.26 22:00modify39660.101.351001.356000.00000
118942009.03.27 03:35s/l39660.101.356001.356000.00000-50.0019868.83
118952009.03.27 08:00close39560.101.357601.373600.0000080.0019948.83
118962009.03.27 08:00buy39670.101.357600.000000.00000
118972009.03.27 08:00modify39670.101.357601.349600.00000
118982009.03.27 09:00close39650.101.358001.361500.00000-15.0019933.83
118992009.03.27 09:00buy39680.101.358000.000000.00000
119002009.03.27 09:00modify39680.101.358001.353000.00000
119012009.03.27 12:15s/l39680.101.353001.353000.00000-50.0019883.83
119022009.03.27 12:30s/l39670.101.349601.349600.00000-80.0019803.83
119032009.03.27 13:00close39530.101.346601.374400.00000248.0020051.83
119042009.03.27 13:00close39640.101.346601.369800.00000132.0020183.83
119052009.03.27 13:00buy39690.101.346600.000000.00000
119062009.03.27 13:00modify39690.101.346601.343600.00000
119072009.03.27 13:00sell39700.101.346400.000000.00000
119082009.03.27 13:00modify39700.101.346401.351400.00000
119092009.03.27 13:00buy39710.101.346600.000000.00000
119102009.03.27 13:00modify39710.101.346601.336600.00000
119112009.03.27 13:10s/l39690.101.343601.343600.00000-30.0020153.83
119122009.03.27 13:20s/l39710.101.336601.336600.00000-100.0020053.83
119132009.03.27 17:30sell39720.101.330400.000000.00000
119142009.03.27 17:30modify39720.101.330401.338400.00000
119152009.03.27 19:55buy39730.101.328200.000000.00000
119162009.03.27 19:55modify39730.101.328201.320200.00000
119172009.03.30 08:10s/l39730.101.320201.320200.00000-80.1619973.67
119182009.03.30 10:50sell39740.101.318600.000000.00000
119192009.03.30 10:50modify39740.101.318601.326600.00000
119202009.03.30 13:00close39700.101.317301.351400.00000291.0020264.67
119212009.03.30 13:00buy39750.101.317300.000000.00000
119222009.03.30 13:00modify39750.101.317301.312300.00000
119232009.03.30 16:55s/l39750.101.312301.312300.00000-50.0020214.67
119242009.03.31 05:00buy39760.101.324300.000000.00000
119252009.03.31 05:00modify39760.101.324301.319300.00000
119262009.03.31 06:35s/l39740.101.326601.326600.00000-80.0020134.67
119272009.03.31 14:00sell39770.101.333000.000000.00000
119282009.03.31 14:00modify39770.101.333001.343000.00000
119292009.04.01 02:00sell39780.101.324500.000000.00000
119302009.04.01 02:00modify39780.101.324501.329500.00000
119312009.04.01 02:55close39720.101.326701.338400.0000037.0020171.67
119322009.04.01 02:55buy39790.101.326700.000000.00000
119332009.04.01 02:55modify39790.101.326701.318700.00000
119342009.04.01 03:55s/l39760.101.319301.319300.00000-50.1620121.52
119352009.04.01 03:55s/l39790.101.318701.318700.00000-80.0020041.52
119362009.04.01 17:00close39780.101.325201.329500.00000-7.0020034.52
119372009.04.01 17:00buy39800.101.325200.000000.00000
119382009.04.01 17:00modify39800.101.325201.320200.00000
119392009.04.01 20:50s/l39800.101.320201.320200.00000-50.0019984.52
119402009.04.01 21:00sell39810.101.320500.000000.00000
119412009.04.01 21:00modify39810.101.320501.325500.00000
119422009.04.01 22:00close39810.101.323301.325500.00000-28.0019956.52
119432009.04.01 22:00buy39820.101.323300.000000.00000
119442009.04.01 22:00modify39820.101.323301.318300.00000
119452009.04.02 08:05buy39830.101.326800.000000.00000
119462009.04.02 08:05modify39830.101.326801.318800.00000
119472009.04.02 09:30sell39840.101.330500.000000.00000
119482009.04.02 09:30modify39840.101.330501.333500.00000
119492009.04.02 13:20s/l39840.101.333501.333500.00000-30.0019926.52
119502009.04.02 15:45s/l39770.101.343001.343000.00000-100.0019826.52
119512009.04.03 07:00close39820.101.344001.318300.00000206.3720032.88
119522009.04.03 07:00sell39850.101.344000.000000.00000
119532009.04.03 07:00modify39850.101.344001.349000.00000
119542009.04.03 21:00sell39860.101.344200.000000.00000
119552009.04.03 21:00modify39860.101.344201.349200.00000
119562009.04.03 22:00close39860.101.348801.349200.00000-46.0019986.88
119572009.04.03 22:00buy39870.101.348800.000000.00000
119582009.04.03 22:00modify39870.101.348801.343800.00000
119592009.04.05 23:55s/l39850.101.349001.349000.00000-50.0019936.88
119602009.04.06 02:00buy39880.101.353100.000000.00000
119612009.04.06 02:00modify39880.101.353101.348100.00000
119622009.04.06 10:00buy39890.101.353000.000000.00000
119632009.04.06 10:00modify39890.101.353001.350000.00000
119642009.04.06 13:10s/l39890.101.350001.350000.00000-30.0019906.88
119652009.04.06 14:00close39880.101.352401.348100.00000-7.0019899.88
119662009.04.06 14:00sell39900.101.352400.000000.00000
119672009.04.06 14:00modify39900.101.352401.357400.00000
119682009.04.06 16:50s/l39870.101.343801.343800.00000-50.1619849.73
119692009.04.06 17:00sell39910.101.345300.000000.00000
119702009.04.06 17:00modify39910.101.345301.350300.00000
119712009.04.06 19:00buy39920.101.336400.000000.00000
119722009.04.06 19:00modify39920.101.336401.326400.00000
119732009.04.07 03:40sell39930.101.334200.000000.00000
119742009.04.07 03:40modify39930.101.334201.342200.00000
119752009.04.07 12:20s/l39920.101.326401.326400.00000-100.1619749.57
119762009.04.07 18:35close39830.101.327901.318800.0000010.5319760.10
119772009.04.07 18:35sell39940.101.327900.000000.00000
119782009.04.07 18:35modify39940.101.327901.335900.00000
119792009.04.08 01:00close39900.101.326901.357400.00000255.0020015.10
119802009.04.08 01:00buy39950.101.326900.000000.00000
119812009.04.08 01:00modify39950.101.326901.321900.00000
119822009.04.08 03:30s/l39950.101.321901.321900.00000-50.0019965.10
119832009.04.08 06:00sell39960.101.318500.000000.00000
119842009.04.08 06:00modify39960.101.318501.323500.00000
119852009.04.08 12:00close39960.101.320101.323500.00000-16.0019949.10
119862009.04.08 12:00buy39970.101.320100.000000.00000
119872009.04.08 12:00modify39970.101.320101.315100.00000
119882009.04.08 20:00close39910.101.329801.350300.00000155.0020104.10
119892009.04.08 20:00buy39980.101.329800.000000.00000
119902009.04.08 20:00modify39980.101.329801.324800.00000
119912009.04.08 21:10s/l39980.101.324801.324800.00000-50.0020054.10
119922009.04.09 10:00sell39990.101.331500.000000.00000
119932009.04.09 10:00modify39990.101.331501.334500.00000
119942009.04.09 10:00sell40000.101.331500.000000.00000
119952009.04.09 10:00modify40000.101.331501.341500.00000
119962009.04.09 18:00close39970.101.320601.315100.000004.5320058.62
119972009.04.09 18:00sell40010.101.320600.000000.00000
119982009.04.09 18:00modify40010.101.320601.325600.00000
119992009.04.09 19:00close40000.101.315001.341500.00000165.0020223.62
120002009.04.09 19:00buy40020.101.315000.000000.00000
120012009.04.09 19:00modify40020.101.315001.305000.00000
120022009.04.09 19:05close39930.101.315301.342200.00000189.0020412.62
120032009.04.09 19:05buy40030.101.315300.000000.00000
120042009.04.09 19:05modify40030.101.315301.307300.00000
120052009.04.09 21:00sell40040.101.316600.000000.00000
120062009.04.09 21:00modify40040.101.316601.321600.00000
120072009.04.10 02:30close39990.101.310601.334500.00000209.0020621.62
120082009.04.10 02:30buy40050.101.310600.000000.00000
120092009.04.10 02:30modify40050.101.310601.307600.00000
120102009.04.10 14:00close40010.101.315001.325600.0000056.0020677.62
120112009.04.10 14:00buy40060.101.315000.000000.00000
120122009.04.10 14:00modify40060.101.315001.310000.00000
120132009.04.10 21:00close40040.101.314801.321600.0000018.0020695.62
120142009.04.10 21:00buy40070.101.314800.000000.00000
120152009.04.10 21:00modify40070.101.314801.309800.00000
120162009.04.13 08:05close39940.101.317101.335900.00000108.0020803.62
120172009.04.13 08:05buy40080.101.317100.000000.00000
120182009.04.13 08:05modify40080.101.317101.309100.00000
120192009.04.13 10:00close40020.101.319701.305000.0000046.6820850.31
120202009.04.13 10:00sell40090.101.319700.000000.00000
120212009.04.13 10:00modify40090.101.319701.329700.00000
120222009.04.13 11:30close40080.101.321301.309100.0000042.0020892.31
120232009.04.13 11:30sell40100.101.321300.000000.00000
120242009.04.13 11:30modify40100.101.321301.329300.00000
120252009.04.13 15:30close40050.101.326001.307600.00000153.8421046.15
120262009.04.13 15:30sell40110.101.326000.000000.00000
120272009.04.13 15:30modify40110.101.326001.329000.00000
120282009.04.13 15:45s/l40090.101.329701.329700.00000-100.0020946.15
120292009.04.13 15:45s/l40100.101.329301.329300.00000-80.0020866.15
120302009.04.13 15:45s/l40110.101.329001.329000.00000-30.0020836.15
120312009.04.14 04:00buy40120.101.332800.000000.00000
120322009.04.14 04:00modify40120.101.332801.329800.00000
120332009.04.14 08:00close40060.101.334601.310000.00000195.6821031.83
120342009.04.14 08:00sell40130.101.334600.000000.00000
120352009.04.14 08:00modify40130.101.334601.339600.00000
120362009.04.14 09:55s/l40120.101.329801.329800.00000-30.0021001.83
120372009.04.14 17:00close40070.101.327301.309800.00000124.6821126.52
120382009.04.14 17:00sell40140.101.327300.000000.00000
120392009.04.14 17:00modify40140.101.327301.332300.00000
120402009.04.14 18:25buy40150.101.328300.000000.00000
120412009.04.14 18:25modify40150.101.328301.320300.00000
120422009.04.15 10:40s/l40150.101.320301.320300.00000-80.1621046.36
120432009.04.15 15:00buy40160.101.318800.000000.00000
120442009.04.15 15:00modify40160.101.318801.308800.00000
120452009.04.15 20:20close40030.101.321301.307300.0000059.3721105.73
120462009.04.15 20:20sell40170.101.321300.000000.00000
120472009.04.15 20:20modify40170.101.321301.329300.00000
120482009.04.16 01:00close40130.101.321501.339600.00000131.0021236.73
120492009.04.16 01:00buy40180.101.321500.000000.00000
120502009.04.16 01:00modify40180.101.321501.316500.00000
120512009.04.16 04:00sell40190.101.326400.000000.00000
120522009.04.16 04:00modify40190.101.326401.329400.00000
120532009.04.16 10:10s/l40180.101.316501.316500.00000-50.0021186.73
120542009.04.16 11:00sell40200.101.316400.000000.00000
120552009.04.16 11:00modify40200.101.316401.321400.00000
120562009.04.16 15:30sell40210.101.320600.000000.00000
120572009.04.16 15:30modify40210.101.320601.328600.00000
120582009.04.16 15:35s/l40200.101.321401.321400.00000-50.0021136.73
120592009.04.16 16:00buy40220.101.322000.000000.00000
120602009.04.16 16:00modify40220.101.322001.317000.00000
120612009.04.16 18:30s/l40220.101.317001.317000.00000-50.0021086.73
120622009.04.16 22:00sell40230.101.317100.000000.00000
120632009.04.16 22:00modify40230.101.317101.322100.00000
120642009.04.17 00:00close40230.101.318701.322100.00000-16.0021070.73
120652009.04.17 00:00buy40240.101.318700.000000.00000
120662009.04.17 00:00modify40240.101.318701.313700.00000
120672009.04.17 05:00close40240.101.315101.313700.00000-36.0021034.73
120682009.04.17 05:00sell40250.101.315100.000000.00000
120692009.04.17 05:00modify40250.101.315101.320100.00000
120702009.04.17 07:20s/l40160.101.308801.308800.00000-100.6320934.10
120712009.04.20 08:00close40250.101.301901.320100.00000132.0021066.10
120722009.04.20 08:00buy40260.101.301900.000000.00000
120732009.04.20 08:00modify40260.101.301901.296900.00000
120742009.04.20 12:00s/l40260.101.296901.296900.00000-50.0021016.10
120752009.04.20 17:30close40190.101.290901.329400.00000355.0021371.10
120762009.04.20 17:30buy40270.101.290900.000000.00000
120772009.04.20 17:30modify40270.101.290901.287900.00000
120782009.04.20 18:00sell40280.101.292000.000000.00000
120792009.04.20 18:00modify40280.101.292001.297000.00000
120802009.04.21 00:00close40280.101.292401.297000.00000-4.0021367.10
120812009.04.21 00:00buy40290.101.292400.000000.00000
120822009.04.21 00:00modify40290.101.292401.287400.00000
120832009.04.21 09:00close40140.101.295101.332300.00000322.0021689.10
120842009.04.21 09:00buy40300.101.295100.000000.00000
120852009.04.21 09:00modify40300.101.295101.290100.00000
120862009.04.21 10:00s/l40300.101.290101.290100.00000-50.0021639.10
120872009.04.22 03:25close40170.101.293201.329300.00000281.0021920.10
120882009.04.22 03:25buy40310.101.293200.000000.00000
120892009.04.22 03:25modify40310.101.293201.285200.00000
120902009.04.22 08:00close40290.101.293301.287400.000008.8421928.94
120912009.04.22 08:00sell40320.101.293300.000000.00000
120922009.04.22 08:00modify40320.101.293301.298300.00000
120932009.04.22 14:00close40320.101.294501.298300.00000-12.0021916.94
120942009.04.22 14:00buy40330.101.294500.000000.00000
120952009.04.22 14:00modify40330.101.294501.289500.00000
120962009.04.22 17:00sell40340.101.299700.000000.00000
120972009.04.22 17:00modify40340.101.299701.309700.00000
120982009.04.23 14:25close40210.101.307801.328600.00000128.0022044.94
120992009.04.23 14:25buy40350.101.307800.000000.00000
121002009.04.23 14:25modify40350.101.307801.299800.00000
121012009.04.23 20:30s/l40340.101.309701.309700.00000-100.0021944.94
121022009.04.24 23:00close40330.101.324201.289500.00000296.3722241.31
121032009.04.24 23:00sell40360.101.324200.000000.00000
121042009.04.24 23:00modify40360.101.324201.329200.00000
121052009.04.27 07:00sell40370.101.316400.000000.00000
121062009.04.27 07:00modify40370.101.316401.321400.00000
121072009.04.27 21:00s/l40350.101.299801.299800.00000-80.3222160.99
121082009.04.27 21:00buy40380.101.300700.000000.00000
121092009.04.27 21:00modify40380.101.300701.290700.00000
121102009.04.27 23:25close40310.101.303901.285200.00000106.2122267.20
121112009.04.27 23:25sell40390.101.303900.000000.00000
121122009.04.27 23:25modify40390.101.303901.311900.00000
121132009.04.28 13:00close40360.101.302101.329200.00000221.0022488.20
121142009.04.28 13:00buy40400.101.302100.000000.00000
121152009.04.28 13:00modify40400.101.302101.297100.00000
121162009.04.28 14:45s/l40400.101.297101.297100.00000-50.0022438.20
121172009.04.28 20:30s/l40390.101.311901.311900.00000-80.0022358.20
121182009.04.28 22:00close40370.101.314801.321400.0000016.0022374.20
121192009.04.28 22:00buy40410.101.314800.000000.00000
121202009.04.28 22:00modify40410.101.314801.309800.00000
121212009.04.29 01:50sell40420.101.313200.000000.00000
121222009.04.29 01:50modify40420.101.313201.321200.00000
121232009.04.29 07:00close40380.101.318601.290700.00000178.6822552.89
121242009.04.29 07:00sell40430.101.318600.000000.00000
121252009.04.29 07:00modify40430.101.318601.328600.00000
121262009.04.29 08:35s/l40420.101.321201.321200.00000-80.0022472.89
121272009.04.29 18:25s/l40430.101.328601.328600.00000-100.0022372.89
121282009.04.29 20:10buy40440.101.333600.000000.00000
121292009.04.29 20:10modify40440.101.333601.325600.00000
121302009.04.29 21:25s/l40440.101.325601.325600.00000-80.0022292.89
121312009.04.30 02:00sell40450.101.326300.000000.00000
121322009.04.30 02:00modify40450.101.326301.331300.00000
121332009.04.30 03:40s/l40450.101.331301.331300.00000-50.0022242.89
121342009.04.30 11:15buy40460.101.335700.000000.00000
121352009.04.30 11:15modify40460.101.335701.327700.00000
121362009.04.30 13:55s/l40460.101.327701.327700.00000-80.0022162.89
121372009.04.30 17:00close40410.101.320701.309800.0000058.3722221.26
121382009.04.30 17:00sell40470.101.320700.000000.00000
121392009.04.30 17:00modify40470.101.320701.325700.00000
121402009.04.30 18:05s/l40470.101.325701.325700.00000-50.0022171.26
121412009.05.01 11:00buy40480.101.328300.000000.00000
121422009.05.01 11:00modify40480.101.328301.323300.00000
121432009.05.01 11:35s/l40480.101.323301.323300.00000-50.0022121.26
121442009.05.01 18:25sell40490.101.327300.000000.00000
121452009.05.01 18:25modify40490.101.327301.335300.00000
121462009.05.04 01:00close40270.101.328101.287900.00000369.7922491.05
121472009.05.04 01:00sell40500.101.328100.000000.00000
121482009.05.04 01:00modify40500.101.328101.331100.00000
121492009.05.04 03:40s/l40500.101.331101.331100.00000-30.0022461.05
121502009.05.04 06:00buy40510.101.334100.000000.00000
121512009.05.04 06:00modify40510.101.334101.329100.00000
121522009.05.04 11:25s/l40510.101.329101.329100.00000-50.0022411.05
121532009.05.04 14:00sell40520.101.324500.000000.00000
121542009.05.04 14:00modify40520.101.324501.329500.00000
121552009.05.04 14:00sell40530.101.324500.000000.00000
121562009.05.04 14:00modify40530.101.324501.329500.00000
121572009.05.04 17:00s/l40520.101.329501.329500.00000-50.0022361.05
121582009.05.04 17:00s/l40530.101.329501.329500.00000-50.0022311.05
121592009.05.04 18:05s/l40490.101.335301.335300.00000-80.0022231.05
121602009.05.04 18:10sell40540.101.336900.000000.00000
121612009.05.04 18:10modify40540.101.336901.344900.00000
121622009.05.04 19:00buy40550.101.336600.000000.00000
121632009.05.04 19:00modify40550.101.336601.331600.00000
121642009.05.04 20:00buy40560.101.337600.000000.00000
121652009.05.04 20:00modify40560.101.337601.332600.00000
121662009.05.04 23:10close40540.101.340601.344900.00000-37.0022194.05
121672009.05.04 23:10buy40570.101.340600.000000.00000
121682009.05.04 23:10modify40570.101.340601.332600.00000
121692009.05.05 05:55buy40580.101.340700.000000.00000
121702009.05.05 05:55modify40580.101.340701.332700.00000
121712009.05.05 06:55close40570.101.337301.332600.00000-33.1622160.89
121722009.05.05 06:55sell40590.101.337300.000000.00000
121732009.05.05 06:55modify40590.101.337301.345300.00000
121742009.05.05 10:00close40550.101.333901.331600.00000-27.1622133.73
121752009.05.05 10:00sell40600.101.333900.000000.00000
121762009.05.05 10:00modify40600.101.333901.338900.00000
121772009.05.05 10:50s/l40560.101.332601.332600.00000-50.1622083.57
121782009.05.05 10:50s/l40580.101.332701.332700.00000-80.0022003.57
121792009.05.05 12:30s/l40600.101.338901.338900.00000-50.0021953.57
121802009.05.05 13:45close40590.101.339301.345300.00000-20.0021933.57
121812009.05.05 13:45buy40610.101.339300.000000.00000
121822009.05.05 13:45modify40610.101.339301.331300.00000
121832009.05.05 19:00sell40620.101.337300.000000.00000
121842009.05.05 19:00modify40620.101.337301.342300.00000
121852009.05.05 21:30s/l40610.101.331301.331300.00000-80.0021853.57
121862009.05.06 05:00buy40630.101.326400.000000.00000
121872009.05.06 05:00modify40630.101.326401.316400.00000
121882009.05.06 05:35sell40640.101.326400.000000.00000
121892009.05.06 05:35modify40640.101.326401.334400.00000
121902009.05.06 15:20s/l40640.101.334401.334400.00000-80.0021773.57
121912009.05.06 16:00buy40650.101.336100.000000.00000
121922009.05.06 16:00modify40650.101.336101.331100.00000
121932009.05.06 16:55s/l40650.101.331101.331100.00000-50.0021723.57
121942009.05.07 10:00sell40660.101.327400.000000.00000
121952009.05.07 10:00modify40660.101.327401.332400.00000
121962009.05.07 12:45s/l40660.101.332401.332400.00000-50.0021673.57
121972009.05.07 14:00buy40670.101.332500.000000.00000
121982009.05.07 14:00modify40670.101.332501.327500.00000
121992009.05.07 15:00close40630.101.335801.316400.0000093.5321767.10
122002009.05.07 15:00sell40680.101.335800.000000.00000
122012009.05.07 15:00modify40680.101.335801.345800.00000
122022009.05.07 15:40s/l40670.101.327501.327500.00000-50.0021717.10
122032009.05.07 16:00close40620.101.338101.342300.00000-8.0021709.10
122042009.05.07 16:00buy40690.101.338100.000000.00000
122052009.05.07 16:00modify40690.101.338101.333100.00000
122062009.05.07 16:45s/l40680.101.345801.345800.00000-100.0021609.10
122072009.05.07 18:50sell40700.101.339700.000000.00000
122082009.05.07 18:50modify40700.101.339701.347700.00000
122092009.05.08 09:00buy40710.101.340500.000000.00000
122102009.05.08 09:00modify40710.101.340501.332500.00000
122112009.05.08 13:00sell40720.101.339800.000000.00000
122122009.05.08 13:00modify40720.101.339801.344800.00000
122132009.05.08 15:35s/l40700.101.347701.347700.00000-80.0021529.10
122142009.05.08 15:35s/l40720.101.344801.344800.00000-50.0021479.10
122152009.05.08 16:00buy40730.101.349400.000000.00000
122162009.05.08 16:00modify40730.101.349401.344400.00000
122172009.05.08 20:25buy40740.101.355400.000000.00000
122182009.05.08 20:25modify40740.101.355401.347400.00000
122192009.05.11 12:00close40730.101.360301.344400.00000108.8421587.94
122202009.05.11 12:00sell40750.101.360300.000000.00000
122212009.05.11 12:00modify40750.101.360301.365300.00000
122222009.05.11 21:00close40690.101.359001.333100.00000208.6821796.63
122232009.05.11 21:00sell40760.101.359000.000000.00000
122242009.05.11 21:00modify40760.101.359001.364000.00000
122252009.05.12 10:45s/l40760.101.364001.364000.00000-50.0021746.63
122262009.05.12 11:00s/l40750.101.365301.365300.00000-50.0021696.63
122272009.05.12 13:00buy40770.101.365800.000000.00000
122282009.05.12 13:00modify40770.101.365801.360800.00000
122292009.05.12 19:15s/l40770.101.360801.360800.00000-50.0021646.63
122302009.05.12 22:00sell40780.101.364000.000000.00000
122312009.05.12 22:00modify40780.101.364001.369000.00000
122322009.05.13 02:40s/l40780.101.369001.369000.00000-50.0021596.63
122332009.05.13 03:00buy40790.101.367800.000000.00000
122342009.05.13 03:00modify40790.101.367801.362800.00000
122352009.05.13 07:45close40710.101.367601.332500.00000270.5321867.15
122362009.05.13 07:45sell40800.101.367600.000000.00000
122372009.05.13 07:45modify40800.101.367601.375600.00000
122382009.05.13 13:00close40790.101.365101.362800.00000-27.0021840.15
122392009.05.13 13:00sell40810.101.365100.000000.00000
122402009.05.13 13:00modify40810.101.365101.370100.00000
122412009.05.13 13:30buy40820.101.364500.000000.00000
122422009.05.13 13:30modify40820.101.364501.361500.00000
122432009.05.13 15:05s/l40820.101.361501.361500.00000-30.0021810.15
122442009.05.14 02:00close40740.101.359001.347400.0000035.0521845.21
122452009.05.14 02:00sell40830.101.359000.000000.00000
122462009.05.14 02:00modify40830.101.359001.367000.00000
122472009.05.14 03:00buy40840.101.354200.000000.00000
122482009.05.14 03:00modify40840.101.354201.344200.00000
122492009.05.14 10:40close40830.101.358201.367000.000008.0021853.21
122502009.05.14 10:40buy40850.101.358200.000000.00000
122512009.05.14 10:40modify40850.101.358201.350200.00000
122522009.05.14 13:00close40810.101.359401.370100.0000057.0021910.21
122532009.05.14 13:00buy40860.101.359400.000000.00000
122542009.05.14 13:00modify40860.101.359401.354400.00000
122552009.05.14 14:35s/l40860.101.354401.354400.00000-50.0021860.21
122562009.05.14 22:00close40840.101.365001.344200.00000108.0021968.21
122572009.05.14 22:00sell40870.101.365000.000000.00000
122582009.05.14 22:00modify40870.101.365001.375000.00000
122592009.05.15 01:00buy40880.101.363600.000000.00000
122602009.05.15 01:00modify40880.101.363601.358600.00000
122612009.05.15 09:40s/l40880.101.358601.358600.00000-50.0021918.21
122622009.05.15 09:40close40850.101.359701.350200.0000014.8421933.05
122632009.05.15 09:40sell40890.101.359700.000000.00000
122642009.05.15 09:40modify40890.101.359701.367700.00000
122652009.05.15 12:00sell40900.101.355500.000000.00000
122662009.05.15 12:00modify40900.101.355501.360500.00000
122672009.05.15 13:00sell40910.101.355900.000000.00000
122682009.05.15 13:00modify40910.101.355901.360900.00000
122692009.05.15 15:00close40870.101.351901.375000.00000131.0022064.05
122702009.05.15 15:00buy40920.101.351900.000000.00000
122712009.05.15 15:00modify40920.101.351901.341900.00000
122722009.05.15 17:40s/l40900.101.360501.360500.00000-50.0022014.05
122732009.05.15 17:45s/l40910.101.360901.360900.00000-50.0021964.05
122742009.05.18 08:30sell40930.101.346200.000000.00000
122752009.05.18 08:30modify40930.101.346201.349200.00000
122762009.05.18 13:00buy40940.101.347300.000000.00000
122772009.05.18 13:00modify40940.101.347301.342300.00000
122782009.05.18 14:50s/l40930.101.349201.349200.00000-30.0021934.05
122792009.05.18 21:00buy40950.101.352600.000000.00000
122802009.05.18 21:00modify40950.101.352601.347600.00000
122812009.05.19 11:00close40920.101.361201.341900.0000092.6822026.73
122822009.05.19 11:00sell40960.101.361200.000000.00000
122832009.05.19 11:00modify40960.101.361201.371200.00000
122842009.05.19 15:35close40800.101.360001.375600.0000076.0022102.73
122852009.05.19 15:35buy40970.101.360000.000000.00000
122862009.05.19 15:35modify40970.101.360001.352000.00000
122872009.05.20 03:00close40940.101.364301.342300.00000169.6822272.42
122882009.05.20 03:00sell40980.101.364300.000000.00000
122892009.05.20 03:00modify40980.101.364301.369300.00000
122902009.05.20 13:50s/l40890.101.367701.367700.00000-80.0022192.42
122912009.05.20 14:40s/l40980.101.369301.369300.00000-50.0022142.42
122922009.05.20 15:00buy40990.101.368900.000000.00000
122932009.05.20 15:00modify40990.101.368901.363900.00000
122942009.05.20 15:40s/l40960.101.371201.371200.00000-100.0022042.42
122952009.05.20 17:20buy41000.101.378400.000000.00000
122962009.05.20 17:20modify41000.101.378401.370400.00000
122972009.05.21 09:00close40990.101.377101.363900.0000081.5322123.94
122982009.05.21 09:00sell41010.101.377100.000000.00000
122992009.05.21 09:00modify41010.101.377101.382100.00000
123002009.05.21 11:20s/l41010.101.382101.382100.00000-50.0022073.94
123012009.05.21 18:00close40950.101.376801.347600.00000241.2122315.15
123022009.05.21 18:00sell41020.101.376800.000000.00000
123032009.05.21 18:00modify41020.101.376801.381800.00000
123042009.05.21 19:10s/l41020.101.381801.381800.00000-50.0022265.15
123052009.05.21 20:00buy41030.101.389500.000000.00000
123062009.05.21 20:00modify41030.101.389501.384500.00000
123072009.05.21 22:00buy41040.101.389100.000000.00000
123082009.05.21 22:00modify41040.101.389101.384100.00000
123092009.05.22 18:00close41040.101.398901.384100.0000097.8422363.00
123102009.05.22 18:00sell41050.101.398900.000000.00000
123112009.05.22 18:00modify41050.101.398901.403900.00000
123122009.05.22 20:10s/l41050.101.403901.403900.00000-50.0022313.00
123132009.05.22 21:00buy41060.101.404100.000000.00000
123142009.05.22 21:00modify41060.101.404101.399100.00000
123152009.05.22 22:00close41060.101.401201.399100.00000-29.0022284.00
123162009.05.22 22:00sell41070.101.401200.000000.00000
123172009.05.22 22:00modify41070.101.401201.406200.00000
123182009.05.25 07:00close41030.101.398801.384500.0000092.6822376.68
123192009.05.25 07:00sell41080.101.398800.000000.00000
123202009.05.25 07:00modify41080.101.398801.403800.00000
123212009.05.26 00:40close40970.101.401101.352000.00000409.9022786.58
123222009.05.26 00:40sell41090.101.401100.000000.00000
123232009.05.26 00:40modify41090.101.401101.409100.00000
123242009.05.26 02:30buy41100.101.400100.000000.00000
123252009.05.26 02:30modify41100.101.400101.397100.00000
123262009.05.26 04:20s/l41100.101.397101.397100.00000-30.0022756.58
123272009.05.26 05:00buy41110.101.396800.000000.00000
123282009.05.26 05:00modify41110.101.396801.386800.00000
123292009.05.26 12:20s/l41110.101.386801.386800.00000-100.0022656.58
123302009.05.26 21:00close41070.101.399001.406200.0000022.0022678.58
123312009.05.26 21:00buy41120.101.399000.000000.00000
123322009.05.26 21:00modify41120.101.399001.394000.00000
123332009.05.27 09:00s/l41120.101.394001.394000.00000-50.1622628.42
123342009.05.27 14:00sell41130.101.395100.000000.00000
123352009.05.27 14:00modify41130.101.395101.400100.00000
123362009.05.27 16:30close41000.101.397701.370400.00000191.9022820.31
123372009.05.27 16:30sell41140.101.397700.000000.00000
123382009.05.27 16:30modify41140.101.397701.405700.00000
123392009.05.28 13:00close41130.101.387501.400100.0000076.0022896.31
123402009.05.28 13:00buy41150.101.387500.000000.00000
123412009.05.28 13:00modify41150.101.387501.382500.00000
123422009.05.28 20:00close41080.101.392001.403800.0000068.0022964.31
123432009.05.28 20:00buy41160.101.392000.000000.00000
123442009.05.28 20:00modify41160.101.392001.387000.00000
123452009.05.29 05:00sell41170.101.399500.000000.00000
123462009.05.29 05:00modify41170.101.399501.409500.00000
123472009.05.29 11:00close41140.101.400201.405700.00000-25.0022939.31
123482009.05.29 11:00buy41180.101.400200.000000.00000
123492009.05.29 11:00modify41180.101.400201.392200.00000
123502009.05.29 11:20close41090.101.400801.409100.000003.0022942.31
123512009.05.29 11:20buy41190.101.400800.000000.00000
123522009.05.29 11:20modify41190.101.400801.392800.00000
123532009.05.29 13:35s/l41170.101.409501.409500.00000-100.0022842.31
123542009.05.29 17:10close41180.101.411701.392200.00000115.0022957.31
123552009.05.29 17:10sell41200.101.411700.000000.00000
123562009.05.29 17:10modify41200.101.411701.419700.00000
123572009.06.01 04:00close41150.101.411601.382500.00000240.6823198.00
123582009.06.01 04:00sell41210.101.411600.000000.00000
123592009.06.01 04:00modify41210.101.411601.416600.00000
123602009.06.01 05:40s/l41210.101.416601.416600.00000-50.0023148.00
123612009.06.01 07:10close41200.101.414601.419700.00000-29.0023119.00
123622009.06.01 07:10buy41220.101.414600.000000.00000
123632009.06.01 07:10modify41220.101.414601.406600.00000
123642009.06.01 13:00buy41230.101.424100.000000.00000
123652009.06.01 13:00modify41230.101.424101.419100.00000
123662009.06.01 14:45s/l41230.101.419101.419100.00000-50.0023069.00
123672009.06.01 15:00sell41240.101.419800.000000.00000
123682009.06.01 15:00modify41240.101.419801.424800.00000
123692009.06.02 01:00close41160.101.415101.387000.00000230.5323299.52
123702009.06.02 01:00sell41250.101.415100.000000.00000
123712009.06.02 01:00modify41250.101.415101.420100.00000
123722009.06.02 13:25s/l41250.101.420101.420100.00000-50.0023249.52
123732009.06.02 14:40s/l41240.101.424801.424800.00000-50.0023199.52
123742009.06.02 16:00buy41260.101.424400.000000.00000
123752009.06.02 16:00modify41260.101.424401.419400.00000
123762009.06.02 19:00buy41270.101.427100.000000.00000
123772009.06.02 19:00modify41270.101.427101.422100.00000
123782009.06.03 11:00close41260.101.425901.419400.0000014.8423214.37
123792009.06.03 11:00sell41280.101.425900.000000.00000
123802009.06.03 11:00modify41280.101.425901.430900.00000
123812009.06.03 11:45s/l41270.101.422101.422100.00000-50.1623164.21
123822009.06.03 12:00sell41290.101.422300.000000.00000
123832009.06.03 12:00modify41290.101.422301.427300.00000
123842009.06.03 12:25close41190.101.419301.392800.00000184.5323348.73
123852009.06.03 12:25sell41300.101.419300.000000.00000
123862009.06.03 12:25modify41300.101.419301.427300.00000
123872009.06.03 20:00buy41310.101.412800.000000.00000
123882009.06.03 20:00modify41310.101.412801.402800.00000
123892009.06.04 10:00close41280.101.421601.430900.0000043.0023391.73
123902009.06.04 10:00buy41320.101.421600.000000.00000
123912009.06.04 10:00modify41320.101.421601.416600.00000
123922009.06.04 13:15s/l41320.101.416601.416600.00000-50.0023341.73
123932009.06.04 13:25close41220.101.418101.406600.0000034.2123375.95
123942009.06.04 13:25sell41330.101.418100.000000.00000
123952009.06.04 13:25modify41330.101.418101.426100.00000
123962009.06.04 15:05close41330.101.409201.426100.0000089.0023464.95
123972009.06.04 15:05buy41340.101.409200.000000.00000
123982009.06.04 15:05modify41340.101.409201.401200.00000
123992009.06.05 10:00close41290.101.421301.427300.0000010.0023474.95
124002009.06.05 10:00buy41350.101.421300.000000.00000
124012009.06.05 10:00modify41350.101.421301.416300.00000
124022009.06.05 13:05s/l41350.101.416301.416300.00000-50.0023424.95
124032009.06.05 14:00sell41360.101.417300.000000.00000
124042009.06.05 14:00modify41360.101.417301.422300.00000
124052009.06.05 14:50close41340.101.419301.401200.00000100.8423525.79
124062009.06.05 14:50sell41370.101.419300.000000.00000
124072009.06.05 14:50modify41370.101.419301.427300.00000
124082009.06.05 15:35s/l41360.101.422301.422300.00000-50.0023475.79
124092009.06.05 16:00sell41380.101.410500.000000.00000
124102009.06.05 16:00modify41380.101.410501.415500.00000
124112009.06.05 16:25s/l41310.101.402801.402800.00000-100.6323375.16
124122009.06.08 19:00close41380.101.388501.415500.00000220.0023595.16
124132009.06.08 19:00buy41390.101.388500.000000.00000
124142009.06.08 19:00modify41390.101.388501.383500.00000
124152009.06.09 05:00buy41400.101.390400.000000.00000
124162009.06.09 05:00modify41400.101.390401.385400.00000
124172009.06.09 06:30s/l41400.101.385401.385400.00000-50.0023545.16
124182009.06.09 16:00sell41410.101.398900.000000.00000
124192009.06.09 16:00modify41410.101.398901.408900.00000
124202009.06.09 21:35s/l41410.101.408901.408900.00000-100.0023445.16
124212009.06.10 02:40close41300.101.405801.427300.00000135.0023580.16
124222009.06.10 02:40buy41420.101.405800.000000.00000
124232009.06.10 02:40modify41420.101.405801.397800.00000
124242009.06.10 15:00close41390.101.410201.383500.00000216.6823796.84
124252009.06.10 15:00sell41430.101.410200.000000.00000
124262009.06.10 15:00modify41430.101.410201.415200.00000
124272009.06.10 18:05s/l41420.101.397801.397800.00000-80.0023716.84
124282009.06.10 22:40close41370.101.398301.427300.00000210.0023926.84
124292009.06.10 22:40buy41440.101.398300.000000.00000
124302009.06.10 22:40modify41440.101.398301.390300.00000
124312009.06.10 23:00sell41450.101.399200.000000.00000
124322009.06.10 23:00modify41450.101.399201.404200.00000
124332009.06.11 07:30s/l41450.101.404201.404200.00000-50.0023876.84
124342009.06.11 13:00close41430.101.403301.415200.0000069.0023945.84
124352009.06.11 13:00buy41460.101.403300.000000.00000
124362009.06.11 13:00modify41460.101.403301.398300.00000
124372009.06.11 14:25s/l41460.101.398301.398300.00000-50.0023895.84
124382009.06.11 18:00buy41470.101.407200.000000.00000
124392009.06.11 18:00modify41470.101.407201.402200.00000
124402009.06.12 11:00sell41480.101.406400.000000.00000
124412009.06.12 11:00modify41480.101.406401.411400.00000
124422009.06.12 12:45s/l41470.101.402201.402200.00000-50.1623845.68
124432009.06.12 15:00sell41490.101.400000.000000.00000
124442009.06.12 15:00modify41490.101.400001.405000.00000
124452009.06.12 16:50sell41500.101.396400.000000.00000
124462009.06.12 16:50modify41500.101.396401.404400.00000
124472009.06.12 17:00buy41510.101.395400.000000.00000
124482009.06.12 17:00modify41510.101.395401.385400.00000
124492009.06.12 21:40close41440.101.399401.390300.0000010.3723856.05
124502009.06.12 21:40sell41520.101.399400.000000.00000
124512009.06.12 21:40modify41520.101.399401.407400.00000
124522009.06.15 12:25s/l41510.101.385401.385400.00000-100.1623755.89
124532009.06.15 20:05close41520.101.377501.407400.00000219.0023974.89
124542009.06.15 20:05buy41530.101.377500.000000.00000
124552009.06.15 20:05modify41530.101.377501.369500.00000
124562009.06.16 02:15close41530.101.379701.369500.0000021.8423996.74
124572009.06.16 02:15sell41540.101.379700.000000.00000
124582009.06.16 02:15modify41540.101.379701.387700.00000
124592009.06.16 06:00close41480.101.380501.411400.00000259.0024255.74
124602009.06.16 06:00buy41550.101.380500.000000.00000
124612009.06.16 06:00modify41550.101.380501.375500.00000
124622009.06.16 10:50s/l41540.101.387701.387700.00000-80.0024175.74
124632009.06.16 13:00close41490.101.388701.405000.00000113.0024288.74
124642009.06.16 13:00buy41560.101.388700.000000.00000
124652009.06.16 13:00modify41560.101.388701.383700.00000
124662009.06.16 19:50s/l41560.101.383701.383700.00000-50.0024238.74
124672009.06.17 06:00close41550.101.384301.375500.0000037.8424276.58
124682009.06.17 06:00sell41570.101.384300.000000.00000
124692009.06.17 06:00modify41570.101.384301.389300.00000
124702009.06.17 07:00close41570.101.386701.389300.00000-24.0024252.58
124712009.06.17 07:00buy41580.101.386700.000000.00000
124722009.06.17 07:00modify41580.101.386701.381700.00000
124732009.06.17 14:05close41500.101.385401.404400.00000110.0024362.58
124742009.06.17 14:05buy41590.101.385400.000000.00000
124752009.06.17 14:05modify41590.101.385401.377400.00000
124762009.06.17 21:30sell41600.101.397700.000000.00000
124772009.06.17 21:30modify41600.101.397701.400700.00000
124782009.06.17 22:00sell41610.101.396300.000000.00000
124792009.06.17 22:00modify41610.101.396301.406300.00000
124802009.06.18 13:40buy41620.101.394200.000000.00000
124812009.06.18 13:40modify41620.101.394201.386200.00000
124822009.06.18 14:00close41580.101.392801.381700.0000060.5324423.10
124832009.06.18 14:00sell41630.101.392800.000000.00000
124842009.06.18 14:00modify41630.101.392801.397800.00000
124852009.06.18 16:25s/l41630.101.397801.397800.00000-50.0024373.10
124862009.06.18 21:30close41600.101.389901.400700.0000078.0024451.10
124872009.06.18 21:30buy41640.101.389900.000000.00000
124882009.06.18 21:30modify41640.101.389901.386900.00000
124892009.06.19 02:00sell41650.101.391300.000000.00000
124902009.06.19 02:00modify41650.101.391301.396300.00000
124912009.06.19 18:00buy41660.101.392600.000000.00000
124922009.06.19 18:00modify41660.101.392601.387600.00000
124932009.06.19 18:40s/l41650.101.396301.396300.00000-50.0024401.10
124942009.06.19 19:00close41640.101.399601.386900.0000096.8424497.95
124952009.06.19 19:00sell41670.101.399600.000000.00000
124962009.06.19 19:00modify41670.101.399601.402600.00000
124972009.06.19 19:00buy41680.101.399800.000000.00000
124982009.06.19 19:00modify41680.101.399801.394800.00000
124992009.06.19 22:40s/l41680.101.394801.394800.00000-50.0024447.95
125002009.06.22 05:00close41660.101.390301.387600.00000-23.1624424.79
125012009.06.22 05:00sell41690.101.390300.000000.00000
125022009.06.22 05:00modify41690.101.390301.395300.00000
125032009.06.22 06:00sell41700.101.391000.000000.00000
125042009.06.22 06:00modify41700.101.391001.396000.00000
125052009.06.22 09:25s/l41620.101.386201.386200.00000-80.3224344.47
125062009.06.22 09:30close41670.101.386201.402600.00000134.0024478.47
125072009.06.22 09:30buy41710.101.386200.000000.00000
125082009.06.22 09:30modify41710.101.386201.383200.00000
125092009.06.22 10:00close41610.101.386401.406300.0000099.0024577.47
125102009.06.22 10:00buy41720.101.386400.000000.00000
125112009.06.22 10:00modify41720.101.386401.376400.00000
125122009.06.22 10:15close41590.101.386901.377400.0000014.2124591.68
125132009.06.22 10:15sell41730.101.386900.000000.00000
125142009.06.22 10:15modify41730.101.386901.394900.00000
125152009.06.22 14:20s/l41710.101.383201.383200.00000-30.0024561.68
125162009.06.22 17:30sell41740.101.390100.000000.00000
125172009.06.22 17:30modify41740.101.390101.393100.00000
125182009.06.22 23:00sell41750.101.386700.000000.00000
125192009.06.22 23:00modify41750.101.386701.394700.00000
125202009.06.23 02:00close41690.101.386501.395300.0000038.0024599.68
125212009.06.23 02:00buy41760.101.386500.000000.00000
125222009.06.23 02:00modify41760.101.386501.381500.00000
125232009.06.23 12:10s/l41740.101.393101.393100.00000-30.0024569.68
125242009.06.23 13:00close41700.101.392901.396000.00000-19.0024550.68
125252009.06.23 13:00close41720.101.392701.376400.0000062.8424613.53
125262009.06.23 13:00buy41770.101.392900.000000.00000
125272009.06.23 13:00modify41770.101.392901.387900.00000
125282009.06.23 13:00sell41780.101.392700.000000.00000
125292009.06.23 13:00modify41780.101.392701.402700.00000
125302009.06.23 13:20s/l41730.101.394901.394900.00000-80.0024533.53
125312009.06.23 13:20s/l41750.101.394701.394700.00000-80.0024453.53
125322009.06.23 16:05s/l41780.101.402701.402700.00000-100.0024353.53
125332009.06.23 20:05buy41790.101.410500.000000.00000
125342009.06.23 20:05modify41790.101.410501.402500.00000
125352009.06.24 00:00buy41800.101.407900.000000.00000
125362009.06.24 00:00modify41800.101.407901.399900.00000
125372009.06.24 12:00close41760.101.409601.381500.00000230.8424584.37
125382009.06.24 12:00sell41810.101.409600.000000.00000
125392009.06.24 12:00modify41810.101.409601.414600.00000
125402009.06.24 14:35s/l41790.101.402501.402500.00000-80.1624504.21
125412009.06.24 19:20s/l41800.101.399901.399900.00000-80.0024424.21
125422009.06.24 20:00close41770.101.398601.387900.0000056.8424481.05
125432009.06.24 20:00sell41820.101.398600.000000.00000
125442009.06.24 20:00modify41820.101.398601.403600.00000
125452009.06.24 22:00buy41830.101.392600.000000.00000
125462009.06.24 22:00modify41830.101.392601.382600.00000
125472009.06.25 18:50sell41840.101.394600.000000.00000
125482009.06.25 18:50modify41840.101.394601.402600.00000
125492009.06.25 19:00close41810.101.395401.414600.00000142.0024623.05
125502009.06.25 19:00buy41850.101.395400.000000.00000
125512009.06.25 19:00modify41850.101.395401.390400.00000
125522009.06.26 03:15s/l41820.101.403601.403600.00000-50.0024573.05
125532009.06.26 03:15s/l41840.101.402601.402600.00000-80.0024493.05
125542009.06.26 04:00close41830.101.402901.382600.00000102.3724595.42
125552009.06.26 04:00buy41860.101.403100.000000.00000
125562009.06.26 04:00modify41860.101.403101.398100.00000
125572009.06.26 04:00sell41870.101.402900.000000.00000
125582009.06.26 04:00modify41870.101.402901.412900.00000
125592009.06.26 17:10sell41880.101.406700.000000.00000
125602009.06.26 17:10modify41880.101.406701.414700.00000
125612009.06.29 00:00close41850.101.406601.390400.00000111.6824707.11
125622009.06.29 00:00sell41890.101.406600.000000.00000
125632009.06.29 00:00modify41890.101.406601.411600.00000
125642009.06.29 07:00close41860.101.402701.398100.00000-4.1624702.95
125652009.06.29 07:00sell41900.101.402700.000000.00000
125662009.06.29 07:00modify41900.101.402701.407700.00000
125672009.06.29 10:55buy41910.101.402000.000000.00000
125682009.06.29 10:55modify41910.101.402001.394000.00000
125692009.06.29 17:20s/l41900.101.407701.407700.00000-50.0024652.95
125702009.06.29 19:10close41880.101.406001.414700.000007.0024659.95
125712009.06.29 19:10buy41920.101.406000.000000.00000
125722009.06.29 19:10modify41920.101.406001.398000.00000
125732009.06.29 20:00close41890.101.407401.411600.00000-8.0024651.95
125742009.06.29 20:00buy41930.101.407400.000000.00000
125752009.06.29 20:00modify41930.101.407401.402400.00000
125762009.06.29 23:00buy41940.101.408200.000000.00000
125772009.06.29 23:00modify41940.101.408201.403200.00000
125782009.06.30 05:50s/l41870.101.412901.412900.00000-100.0024551.95
125792009.06.30 17:00close41930.101.408701.402400.0000012.8424564.79
125802009.06.30 17:00sell41950.101.408700.000000.00000
125812009.06.30 17:00modify41950.101.408701.413700.00000
125822009.06.30 17:20s/l41940.101.403201.403200.00000-50.1624514.63
125832009.06.30 19:00sell41960.101.401900.000000.00000
125842009.06.30 19:00modify41960.101.401901.406900.00000
125852009.06.30 22:35close41910.101.404001.394000.0000019.8424534.47
125862009.06.30 22:35sell41970.101.404000.000000.00000
125872009.06.30 22:35modify41970.101.404001.412000.00000
125882009.07.01 10:05s/l41960.101.406901.406900.00000-50.0024484.47
125892009.07.01 12:00close41950.101.407601.413700.0000011.0024495.47
125902009.07.01 12:00buy41980.101.407600.000000.00000
125912009.07.01 12:00modify41980.101.407601.402600.00000
125922009.07.01 13:45close41920.101.406801.398000.000007.6824503.16
125932009.07.01 13:45sell41990.101.406800.000000.00000
125942009.07.01 13:45modify41990.101.406801.414800.00000
125952009.07.01 15:30s/l41970.101.412001.412000.00000-80.0024423.16
125962009.07.01 16:25s/l41990.101.414801.414800.00000-80.0024343.16
125972009.07.01 17:00buy42000.101.414700.000000.00000
125982009.07.01 17:00modify42000.101.414701.409700.00000
125992009.07.01 22:10buy42010.101.415700.000000.00000
126002009.07.01 22:10modify42010.101.415701.407700.00000
126012009.07.02 00:20buy42020.101.414900.000000.00000
126022009.07.02 00:20modify42020.101.414901.406900.00000
126032009.07.02 08:00close41980.101.411001.402600.0000033.5324376.69
126042009.07.02 08:00sell42030.101.411000.000000.00000
126052009.07.02 08:00modify42030.101.411001.416000.00000
126062009.07.02 10:00s/l42000.101.409701.409700.00000-50.4724326.21
126072009.07.02 12:00sell42040.101.409300.000000.00000
126082009.07.02 12:00modify42040.101.409301.414300.00000
126092009.07.02 13:10s/l42010.101.407701.407700.00000-80.4724245.74
126102009.07.02 13:30s/l42020.101.406901.406900.00000-80.0024165.74
126112009.07.02 14:05sell42050.101.406500.000000.00000
126122009.07.02 14:05modify42050.101.406501.414500.00000
126132009.07.02 18:00buy42060.101.401800.000000.00000
126142009.07.02 18:00modify42060.101.401801.391800.00000
126152009.07.02 23:10sell42070.101.400200.000000.00000
126162009.07.02 23:10modify42070.101.400201.408200.00000
126172009.07.03 00:30buy42080.101.394700.000000.00000
126182009.07.03 00:30modify42080.101.394701.391700.00000
126192009.07.03 10:00close42030.101.402501.416000.0000085.0024250.74
126202009.07.03 10:00buy42090.101.402500.000000.00000
126212009.07.03 10:00modify42090.101.402501.397500.00000
126222009.07.03 18:45close42070.101.398801.408200.0000014.0024264.74
126232009.07.03 18:45buy42100.101.398800.000000.00000
126242009.07.03 18:45modify42100.101.398801.390800.00000
126252009.07.03 19:40s/l42090.101.397501.397500.00000-50.0024214.74
126262009.07.06 09:10close42100.101.398201.390800.00000-6.1624208.58
126272009.07.06 09:10sell42110.101.398200.000000.00000
126282009.07.06 09:10modify42110.101.398201.406200.00000
126292009.07.06 10:15s/l42060.101.391801.391800.00000-100.3224108.26
126302009.07.06 10:15s/l42080.101.391701.391700.00000-30.1624078.11
126312009.07.06 11:00sell42120.101.393400.000000.00000
126322009.07.06 11:00modify42120.101.393401.398400.00000
126332009.07.06 21:00close42120.101.395801.398400.00000-24.0024054.11
126342009.07.06 21:00buy42130.101.395800.000000.00000
126352009.07.06 21:00modify42130.101.395801.390800.00000
126362009.07.07 00:00close42040.101.398501.414300.00000108.0024162.11
126372009.07.07 00:00buy42140.101.398500.000000.00000
126382009.07.07 00:00modify42140.101.398501.393500.00000
126392009.07.07 09:25s/l42140.101.393501.393500.00000-50.0024112.11
126402009.07.07 10:20s/l42130.101.390801.390800.00000-50.1624061.95
126412009.07.07 13:40close42050.101.397501.414500.0000090.0024151.95
126422009.07.07 13:40buy42150.101.397500.000000.00000
126432009.07.07 13:40modify42150.101.397501.389500.00000
126442009.07.07 14:00sell42160.101.401300.000000.00000
126452009.07.07 14:00modify42160.101.401301.411300.00000
126462009.07.07 21:00sell42170.101.394200.000000.00000
126472009.07.07 21:00modify42170.101.394201.399200.00000
126482009.07.08 02:00sell42180.101.391400.000000.00000
126492009.07.08 02:00modify42180.101.391401.396400.00000
126502009.07.08 02:50s/l42150.101.389501.389500.00000-80.1624071.79
126512009.07.08 18:00close42170.101.389701.399200.0000045.0024116.79
126522009.07.08 18:00buy42190.101.389700.000000.00000
126532009.07.08 18:00modify42190.101.389701.384700.00000
126542009.07.08 19:00s/l42190.101.384701.384700.00000-50.0024066.79
126552009.07.08 19:00sell42200.101.385100.000000.00000
126562009.07.08 19:00modify42200.101.385101.390100.00000
126572009.07.08 21:05sell42210.101.384700.000000.00000
126582009.07.08 21:05modify42210.101.384701.392700.00000
126592009.07.09 02:00close42200.101.388201.390100.00000-31.0024035.79
126602009.07.09 02:00buy42220.101.388200.000000.00000
126612009.07.09 02:00modify42220.101.388201.383200.00000
126622009.07.09 08:00close42180.101.390601.396400.000008.0024043.79
126632009.07.09 08:00buy42230.101.390600.000000.00000
126642009.07.09 08:00modify42230.101.390601.385600.00000
126652009.07.09 08:50s/l42210.101.392701.392700.00000-80.0023963.79
126662009.07.09 10:55buy42240.101.395700.000000.00000
126672009.07.09 10:55modify42240.101.395701.387700.00000
126682009.07.09 12:15close42110.101.396201.406200.0000020.0023983.79
126692009.07.09 12:15buy42250.101.396200.000000.00000
126702009.07.09 12:15modify42250.101.396201.388200.00000
126712009.07.09 18:45close42250.101.402601.388200.0000064.0024047.79
126722009.07.09 18:45sell42260.101.402600.000000.00000
126732009.07.09 18:45modify42260.101.402601.410600.00000
126742009.07.10 06:00close42220.101.397201.383200.0000089.8424137.63
126752009.07.10 06:00sell42270.101.397200.000000.00000
126762009.07.10 06:00modify42270.101.397201.402200.00000
126772009.07.10 13:00close42230.101.388601.385600.00000-20.1624117.48
126782009.07.10 13:00sell42280.101.388600.000000.00000
126792009.07.10 13:00modify42280.101.388601.393600.00000
126802009.07.10 13:15s/l42240.101.387701.387700.00000-80.1624037.32
126812009.07.10 16:55s/l42280.101.393601.393600.00000-50.0023987.32
126822009.07.10 22:15close42260.101.395001.410600.0000076.0024063.32
126832009.07.10 22:15buy42290.101.395000.000000.00000
126842009.07.10 22:15modify42290.101.395001.387000.00000
126852009.07.13 02:00close42270.101.396801.402200.000004.0024067.32
126862009.07.13 02:00buy42300.101.396800.000000.00000
126872009.07.13 02:00modify42300.101.396801.391800.00000
126882009.07.13 08:00s/l42300.101.391801.391800.00000-50.0024017.32
126892009.07.13 15:00buy42310.101.397300.000000.00000
126902009.07.13 15:00modify42310.101.397301.392300.00000
126912009.07.13 17:05s/l42310.101.392301.392300.00000-50.0023967.32
126922009.07.13 18:00sell42320.101.394800.000000.00000
126932009.07.13 18:00modify42320.101.394801.399800.00000
126942009.07.13 19:00close42320.101.397301.399800.00000-25.0023942.32
126952009.07.13 19:00buy42330.101.397300.000000.00000
126962009.07.13 19:00modify42330.101.397301.392300.00000
126972009.07.14 05:55sell42340.101.396100.000000.00000
126982009.07.14 05:55modify42340.101.396101.404100.00000
126992009.07.14 09:30sell42350.101.401400.000000.00000
127002009.07.14 09:30modify42350.101.401401.404400.00000
127012009.07.14 14:00sell42360.101.397700.000000.00000
127022009.07.14 14:00modify42360.101.397701.402700.00000
127032009.07.14 15:20close42290.101.398701.387000.0000036.6823979.00
127042009.07.14 15:20sell42370.101.398700.000000.00000
127052009.07.14 15:20modify42370.101.398701.406700.00000
127062009.07.14 19:00close42330.101.397001.392300.00000-3.1623975.84
127072009.07.14 19:00sell42380.101.397000.000000.00000
127082009.07.14 19:00modify42380.101.397001.402000.00000
127092009.07.14 21:00close42160.101.392001.411300.0000093.0024068.84
127102009.07.14 21:00buy42390.101.392000.000000.00000
127112009.07.14 21:00modify42390.101.392001.382000.00000
127122009.07.15 03:40close42340.101.397401.404100.00000-13.0024055.84
127132009.07.15 03:40buy42400.101.397400.000000.00000
127142009.07.15 03:40modify42400.101.397401.389400.00000
127152009.07.15 06:00close42360.101.398601.402700.00000-9.0024046.84
127162009.07.15 06:00buy42410.101.398600.000000.00000
127172009.07.15 06:00modify42410.101.398601.393600.00000
127182009.07.15 09:00close42370.101.400101.406700.00000-14.0024032.84
127192009.07.15 09:00close42380.101.400101.402000.00000-31.0024001.84
127202009.07.15 09:00buy42420.101.400100.000000.00000
127212009.07.15 09:00modify42420.101.400101.392100.00000
127222009.07.15 09:00buy42430.101.400100.000000.00000
127232009.07.15 09:00modify42430.101.400101.395100.00000
127242009.07.15 09:25s/l42350.101.404401.404400.00000-30.0023971.84
127252009.07.15 10:00close42390.101.405501.382000.00000134.8424106.69
127262009.07.15 10:00sell42440.101.405500.000000.00000
127272009.07.15 10:00modify42440.101.405501.415500.00000
127282009.07.16 05:00close42410.101.408501.393600.0000098.5324205.21
127292009.07.16 05:00sell42450.101.408500.000000.00000
127302009.07.16 05:00modify42450.101.408501.413500.00000
127312009.07.16 13:45s/l42450.101.413501.413500.00000-50.0024155.21
127322009.07.16 15:35s/l42440.101.415501.415500.00000-100.0024055.21
127332009.07.16 23:00buy42460.101.414300.000000.00000
127342009.07.16 23:00modify42460.101.414301.409300.00000
127352009.07.17 04:00close42460.101.411901.409300.00000-24.1624031.05
127362009.07.17 04:00sell42470.101.411900.000000.00000
127372009.07.17 04:00modify42470.101.411901.416900.00000
127382009.07.17 07:00close42430.101.411501.395100.00000113.3724144.42
127392009.07.17 07:00sell42480.101.411500.000000.00000
127402009.07.17 07:00modify42480.101.411501.416500.00000
127412009.07.20 02:00close42470.101.412801.416900.00000-9.0024135.42
127422009.07.20 02:00buy42490.101.412800.000000.00000
127432009.07.20 02:00modify42490.101.412801.407800.00000
127442009.07.20 02:40close42400.101.412801.389400.00000153.2124288.63
127452009.07.20 02:40sell42500.101.412800.000000.00000
127462009.07.20 02:40modify42500.101.412801.420800.00000
127472009.07.20 04:30s/l42480.101.416501.416500.00000-50.0024238.63
127482009.07.20 07:00buy42510.101.415800.000000.00000
127492009.07.20 07:00modify42510.101.415801.410800.00000
127502009.07.20 10:55s/l42500.101.420801.420800.00000-80.0024158.63
127512009.07.20 21:25buy42520.101.422800.000000.00000
127522009.07.20 21:25modify42520.101.422801.414800.00000
127532009.07.21 03:00close42490.101.421001.407800.0000081.8424240.48
127542009.07.21 03:00sell42530.101.421000.000000.00000
127552009.07.21 03:00modify42530.101.421001.426000.00000
127562009.07.21 08:00close42510.101.420301.410800.0000044.8424285.32
127572009.07.21 08:00sell42540.101.420300.000000.00000
127582009.07.21 08:00modify42540.101.420301.425300.00000
127592009.07.21 16:10s/l42530.101.426001.426000.00000-50.0024235.32
127602009.07.21 16:10s/l42540.101.425301.425300.00000-50.0024185.32
127612009.07.21 20:00buy42550.101.418100.000000.00000
127622009.07.21 20:00modify42550.101.418101.408100.00000
127632009.07.22 08:15close42520.101.420301.414800.00000-25.3224160.00
127642009.07.22 08:15sell42560.101.420300.000000.00000
127652009.07.22 08:15modify42560.101.420301.428300.00000
127662009.07.22 19:00buy42570.101.422100.000000.00000
127672009.07.22 19:00modify42570.101.422101.417100.00000
127682009.07.23 08:00buy42580.101.424200.000000.00000
127692009.07.23 08:00modify42580.101.424201.419200.00000
127702009.07.23 13:05close42420.101.422901.392100.00000226.4224386.42
127712009.07.23 13:05sell42590.101.422900.000000.00000
127722009.07.23 13:05modify42590.101.422901.430900.00000
127732009.07.23 15:00close42580.101.421601.419200.00000-26.0024360.42
127742009.07.23 15:00close42570.101.421601.417100.00000-5.4724354.95
127752009.07.23 15:00sell42600.101.421600.000000.00000
127762009.07.23 15:00modify42600.101.421601.426600.00000
127772009.07.23 15:00sell42610.101.421600.000000.00000
127782009.07.23 15:00modify42610.101.421601.426600.00000
127792009.07.23 17:40s/l42600.101.426601.426600.00000-50.0024304.95
127802009.07.23 17:40s/l42610.101.426601.426600.00000-50.0024254.95
127812009.07.23 18:15s/l42560.101.428301.428300.00000-80.0024174.95
127822009.07.23 19:00close42550.101.426501.408100.0000083.3724258.32
127832009.07.23 19:00buy42620.101.426700.000000.00000
127842009.07.23 19:00modify42620.101.426701.421700.00000
127852009.07.23 19:00buy42630.101.426700.000000.00000
127862009.07.23 19:00modify42630.101.426701.421700.00000
127872009.07.23 19:00sell42640.101.426500.000000.00000
127882009.07.23 19:00modify42640.101.426501.436500.00000
127892009.07.23 20:50s/l42620.101.421701.421700.00000-50.0024208.32
127902009.07.23 20:50s/l42630.101.421701.421700.00000-50.0024158.32
127912009.07.23 21:00sell42650.101.420000.000000.00000
127922009.07.23 21:00modify42650.101.420001.425000.00000
127932009.07.23 21:00sell42660.101.420000.000000.00000
127942009.07.23 21:00modify42660.101.420001.425000.00000
127952009.07.24 00:00close42640.101.414301.436500.00000122.0024280.32
127962009.07.24 00:00buy42670.101.414300.000000.00000
127972009.07.24 00:00modify42670.101.414301.404300.00000
127982009.07.24 12:00close42660.101.421101.425000.00000-11.0024269.32
127992009.07.24 12:00buy42680.101.421100.000000.00000
128002009.07.24 12:00modify42680.101.421101.416100.00000
128012009.07.24 14:05s/l42650.101.425001.425000.00000-50.0024219.32
128022009.07.24 19:00buy42690.101.421300.000000.00000
128032009.07.24 19:00modify42690.101.421301.416300.00000
128042009.07.24 20:45close42590.101.423301.430900.00000-4.0024215.32
128052009.07.24 20:45buy42700.101.423300.000000.00000
128062009.07.24 20:45modify42700.101.423301.415300.00000
128072009.07.27 15:00close42670.101.428701.404300.00000143.8424359.16
128082009.07.27 15:00sell42710.101.428700.000000.00000
128092009.07.27 15:00modify42710.101.428701.438700.00000
128102009.07.27 15:15buy42720.101.427100.000000.00000
128112009.07.27 15:15modify42720.101.427101.419100.00000
128122009.07.27 19:00close42680.101.421101.416100.00000-0.1624359.00
128132009.07.27 19:00sell42730.101.421100.000000.00000
128142009.07.27 19:00modify42730.101.421101.426100.00000
128152009.07.27 20:10close42720.101.422501.419100.00000-46.0024313.00
128162009.07.27 20:10sell42740.101.422500.000000.00000
128172009.07.27 20:10modify42740.101.422501.430500.00000
128182009.07.27 21:35close42700.101.422901.415300.00000-4.1624308.85
128192009.07.27 21:35sell42750.101.422900.000000.00000
128202009.07.27 21:35modify42750.101.422901.430900.00000
128212009.07.28 00:30close42740.101.424401.430500.00000-19.0024289.85
128222009.07.28 00:30buy42760.101.424400.000000.00000
128232009.07.28 00:30modify42760.101.424401.416400.00000
128242009.07.28 00:45close42750.101.424701.430900.00000-18.0024271.85
128252009.07.28 00:45buy42770.101.424700.000000.00000
128262009.07.28 00:45modify42770.101.424701.416700.00000
128272009.07.28 04:40close42770.101.423401.416700.00000-13.0024258.85
128282009.07.28 04:40sell42780.101.423400.000000.00000
128292009.07.28 04:40modify42780.101.423401.431400.00000
128302009.07.28 05:00close42690.101.423401.416300.0000020.6824279.53
128312009.07.28 05:00sell42790.101.423400.000000.00000
128322009.07.28 05:00modify42790.101.423401.428400.00000
128332009.07.28 07:15s/l42730.101.426101.426100.00000-50.0024229.53
128342009.07.28 09:10s/l42790.101.428401.428400.00000-50.0024179.53
128352009.07.28 10:00buy42800.101.427900.000000.00000
128362009.07.28 10:00modify42800.101.427901.422900.00000
128372009.07.28 10:00buy42810.101.427900.000000.00000
128382009.07.28 10:00modify42810.101.427901.422900.00000
128392009.07.28 14:55s/l42800.101.422901.422900.00000-50.0024129.53
128402009.07.28 14:55s/l42810.101.422901.422900.00000-50.0024079.53
128412009.07.28 15:00buy42820.101.423000.000000.00000
128422009.07.28 15:00modify42820.101.423001.420000.00000
128432009.07.28 16:00sell42830.101.423200.000000.00000
128442009.07.28 16:00modify42830.101.423201.428200.00000
128452009.07.28 16:25s/l42820.101.420001.420000.00000-30.0024049.53
128462009.07.28 17:00sell42840.101.420600.000000.00000
128472009.07.28 17:00modify42840.101.420601.425600.00000
128482009.07.28 17:15s/l42760.101.416401.416400.00000-80.0023969.53
128492009.07.28 18:00close42710.101.417901.438700.00000108.0024077.53
128502009.07.28 18:00buy42850.101.417900.000000.00000
128512009.07.28 18:00modify42850.101.417901.407900.00000
128522009.07.28 21:00close42780.101.416601.431400.0000068.0024145.53
128532009.07.28 21:00buy42860.101.416600.000000.00000
128542009.07.28 21:00modify42860.101.416601.408600.00000
128552009.07.29 02:40sell42870.101.414500.000000.00000
128562009.07.29 02:40modify42870.101.414501.422500.00000
128572009.07.29 13:55close42860.101.414601.408600.00000-20.1624125.37
128582009.07.29 13:55sell42880.101.414600.000000.00000
128592009.07.29 13:55modify42880.101.414601.422600.00000
128602009.07.29 16:45s/l42850.101.407901.407900.00000-100.1624025.22
128612009.07.30 06:00close42830.101.406301.428200.00000169.0024194.22
128622009.07.30 06:00buy42890.101.406300.000000.00000
128632009.07.30 06:00modify42890.101.406301.401300.00000
128642009.07.30 16:00close42840.101.406301.425600.00000143.0024337.22
128652009.07.30 16:00buy42900.101.406300.000000.00000
128662009.07.30 16:00modify42900.101.406301.401300.00000
128672009.07.30 16:50s/l42890.101.401301.401300.00000-50.0024287.22
128682009.07.30 16:50s/l42900.101.401301.401300.00000-50.0024237.22
128692009.07.31 05:00sell42910.101.411600.000000.00000
128702009.07.31 05:00modify42910.101.411601.421600.00000
128712009.07.31 14:30close42870.101.415101.422500.00000-6.0024231.22
128722009.07.31 14:30buy42920.101.415100.000000.00000
128732009.07.31 14:30modify42920.101.415101.407100.00000
128742009.07.31 18:25s/l42910.101.421601.421600.00000-100.0024131.22
128752009.07.31 18:30s/l42880.101.422601.422600.00000-80.0024051.22
128762009.08.03 09:00sell42930.101.423500.000000.00000
128772009.08.03 09:00modify42930.101.423501.428500.00000
128782009.08.03 12:20s/l42930.101.428501.428500.00000-50.0024001.22
128792009.08.03 14:45buy42940.101.431500.000000.00000
128802009.08.03 14:45modify42940.101.431501.423500.00000
128812009.08.03 17:30sell42950.101.440600.000000.00000
128822009.08.03 17:30modify42950.101.440601.443600.00000
128832009.08.03 18:00buy42960.101.441800.000000.00000
128842009.08.03 18:00modify42960.101.441801.436800.00000
128852009.08.03 19:10s/l42950.101.443601.443600.00000-30.0023971.22
128862009.08.04 03:30buy42970.101.439800.000000.00000
128872009.08.04 03:30modify42970.101.439801.436800.00000
128882009.08.04 07:00close42960.101.438901.436800.00000-29.1623942.06
128892009.08.04 07:00sell42980.101.438900.000000.00000
128902009.08.04 07:00modify42980.101.438901.443900.00000
128912009.08.04 15:05s/l42970.101.436801.436800.00000-30.0023912.06
128922009.08.04 17:00sell42990.101.440800.000000.00000
128932009.08.04 17:00modify42990.101.440801.445800.00000
128942009.08.05 14:30sell43000.101.441700.000000.00000
128952009.08.05 14:30modify43000.101.441701.444700.00000
128962009.08.05 17:15close42920.101.436701.407100.00000215.5324127.58
128972009.08.05 17:15sell43010.101.436700.000000.00000
128982009.08.05 17:15modify43010.101.436701.444700.00000
128992009.08.05 21:40s/l42980.101.443901.443900.00000-50.0024077.58
129002009.08.05 21:45s/l43000.101.444701.444700.00000-30.0024047.58
129012009.08.05 21:45s/l43010.101.444701.444700.00000-80.0023967.58
129022009.08.05 22:00buy43020.101.443100.000000.00000
129032009.08.05 22:00modify43020.101.443101.438100.00000
129042009.08.06 06:00close43020.101.439501.438100.00000-36.4723931.11
129052009.08.06 06:00buy43030.101.439700.000000.00000
129062009.08.06 06:00modify43030.101.439701.436700.00000
129072009.08.06 06:00sell43040.101.439500.000000.00000
129082009.08.06 06:00modify43040.101.439501.444500.00000
129092009.08.06 13:30s/l43030.101.436701.436700.00000-30.0023901.11
129102009.08.06 17:00buy43050.101.436800.000000.00000
129112009.08.06 17:00modify43050.101.436801.426800.00000
129122009.08.06 20:10close42940.101.434401.423500.0000028.2123929.32
129132009.08.06 20:10sell43060.101.434400.000000.00000
129142009.08.06 20:10modify43060.101.434401.442400.00000
129152009.08.07 08:00close43040.101.436601.444500.0000029.0023958.32
129162009.08.07 08:00buy43070.101.436600.000000.00000
129172009.08.07 08:00modify43070.101.436601.431600.00000
129182009.08.07 15:40s/l43070.101.431601.431600.00000-50.0023908.32
129192009.08.07 17:00sell43080.101.427500.000000.00000
129202009.08.07 17:00modify43080.101.427501.432500.00000
129212009.08.07 17:05s/l43050.101.426801.426800.00000-100.1623808.16
129222009.08.10 09:00close43080.101.421601.432500.0000059.0023867.16
129232009.08.10 09:00buy43090.101.421600.000000.00000
129242009.08.10 09:00modify43090.101.421601.416600.00000
129252009.08.10 15:40s/l43090.101.416601.416600.00000-50.0023817.16
129262009.08.11 11:00close42990.101.416901.445800.00000239.0024056.16
129272009.08.11 11:00buy43100.101.416900.000000.00000
129282009.08.11 11:00modify43100.101.416901.411900.00000
129292009.08.11 16:35s/l43100.101.411901.411900.00000-50.0024006.16
129302009.08.12 10:00sell43110.101.411800.000000.00000
129312009.08.12 10:00modify43110.101.411801.416800.00000
129322009.08.12 10:25buy43120.101.410500.000000.00000
129332009.08.12 10:25modify43120.101.410501.402500.00000
129342009.08.12 13:55s/l43110.101.416801.416800.00000-50.0023956.16
129352009.08.12 14:00buy43130.101.416400.000000.00000
129362009.08.12 14:00modify43130.101.416401.411400.00000
129372009.08.12 17:00sell43140.101.419200.000000.00000
129382009.08.12 17:00modify43140.101.419201.429200.00000
129392009.08.13 09:30sell43150.101.426100.000000.00000
129402009.08.13 09:30modify43150.101.426101.429100.00000
129412009.08.13 15:10s/l43140.101.429201.429200.00000-100.0023856.16
129422009.08.13 15:10s/l43150.101.429101.429100.00000-30.0023826.16
129432009.08.13 16:15close43060.101.432201.442400.0000022.0023848.16
129442009.08.13 16:15buy43160.101.432200.000000.00000
129452009.08.13 16:15modify43160.101.432201.424200.00000
129462009.08.14 01:00close43130.101.427801.411400.00000113.3723961.53
129472009.08.14 01:00sell43170.101.427800.000000.00000
129482009.08.14 01:00modify43170.101.427801.432800.00000
129492009.08.14 17:00s/l43160.101.424201.424200.00000-80.1623881.37
129502009.08.14 17:00sell43180.101.424600.000000.00000
129512009.08.14 17:00modify43180.101.424601.429600.00000
129522009.08.14 19:00buy43190.101.421700.000000.00000
129532009.08.14 19:00modify43190.101.421701.411700.00000
129542009.08.17 08:30close43120.101.413601.402500.0000030.2123911.59
129552009.08.17 08:30sell43200.101.413600.000000.00000
129562009.08.17 08:30modify43200.101.413601.421600.00000
129572009.08.17 10:25s/l43190.101.411701.411700.00000-100.1623811.43
129582009.08.17 23:00close43170.101.408401.432800.00000194.0024005.43
129592009.08.17 23:00buy43210.101.408400.000000.00000
129602009.08.17 23:00modify43210.101.408401.403400.00000
129612009.08.18 01:20sell43220.101.407400.000000.00000
129622009.08.18 01:20modify43220.101.407401.415400.00000
129632009.08.18 10:00close43180.101.413001.429600.00000116.0024121.43
129642009.08.18 10:00buy43230.101.413000.000000.00000
129652009.08.18 10:00modify43230.101.413001.408000.00000
129662009.08.18 12:05s/l43220.101.415401.415400.00000-80.0024041.43
129672009.08.18 15:35s/l43230.101.408001.408000.00000-50.0023991.43
129682009.08.19 03:00sell43240.101.416500.000000.00000
129692009.08.19 03:00modify43240.101.416501.426500.00000
129702009.08.19 11:00close43210.101.409701.403400.0000012.6824004.11
129712009.08.19 11:00sell43250.101.409700.000000.00000
129722009.08.19 11:00modify43250.101.409701.414700.00000
129732009.08.19 14:35close43200.101.412501.421600.0000011.0024015.11
129742009.08.19 14:35buy43260.101.412500.000000.00000
129752009.08.19 14:35modify43260.101.412501.404500.00000
129762009.08.19 17:00s/l43250.101.414701.414700.00000-50.0023965.11
129772009.08.19 18:00buy43270.101.421800.000000.00000
129782009.08.19 18:00modify43270.101.421801.416800.00000
129792009.08.19 19:00s/l43240.101.426501.426500.00000-100.0023865.11
129802009.08.20 09:00buy43280.101.423600.000000.00000
129812009.08.20 09:00modify43280.101.423601.415600.00000
129822009.08.20 11:00close43270.101.422101.416800.000002.5323867.64
129832009.08.20 11:00sell43290.101.422100.000000.00000
129842009.08.20 11:00modify43290.101.422101.427100.00000
129852009.08.20 22:30s/l43290.101.427101.427100.00000-50.0023817.64
129862009.08.21 09:00sell43300.101.423100.000000.00000
129872009.08.21 09:00modify43300.101.423101.428100.00000
129882009.08.21 10:40s/l43300.101.428101.428100.00000-50.0023767.64
129892009.08.21 11:00buy43310.101.429800.000000.00000
129902009.08.21 11:00modify43310.101.429801.424800.00000
129912009.08.21 12:00buy43320.101.429800.000000.00000
129922009.08.21 12:00modify43320.101.429801.424800.00000
129932009.08.24 06:00close43320.101.433601.424800.0000037.8423805.48
129942009.08.24 06:00sell43330.101.433600.000000.00000
129952009.08.24 06:00modify43330.101.433601.438600.00000
129962009.08.24 11:00close43310.101.429801.424800.00000-0.1623805.32
129972009.08.24 11:00sell43340.101.429800.000000.00000
129982009.08.24 11:00modify43340.101.429801.434800.00000
129992009.08.24 22:00buy43350.101.429000.000000.00000
130002009.08.24 22:00modify43350.101.429001.419000.00000
130012009.08.24 22:10close43260.101.428501.404500.00000159.2123964.53
130022009.08.24 22:10sell43360.101.428500.000000.00000
130032009.08.24 22:10modify43360.101.428501.436500.00000
130042009.08.25 15:00close43330.101.433501.438600.000001.0023965.53
130052009.08.25 15:00buy43370.101.433500.000000.00000
130062009.08.25 15:00modify43370.101.433501.428500.00000
130072009.08.25 16:05s/l43340.101.434801.434800.00000-50.0023915.53
130082009.08.25 17:00close43350.101.434601.419000.0000055.8423971.38
130092009.08.25 17:00sell43380.101.434600.000000.00000
130102009.08.25 17:00modify43380.101.434601.444600.00000
130112009.08.26 02:20s/l43370.101.428501.428500.00000-50.1623921.22
130122009.08.26 03:00sell43390.101.428200.000000.00000
130132009.08.26 03:00modify43390.101.428201.433200.00000
130142009.08.26 10:35s/l43390.101.433201.433200.00000-50.0023871.22
130152009.08.26 11:00buy43400.101.434100.000000.00000
130162009.08.26 11:00modify43400.101.434101.429100.00000
130172009.08.26 14:20s/l43400.101.429101.429100.00000-50.0023821.22
130182009.08.26 14:40close43280.101.426701.415600.0000030.3723851.59
130192009.08.26 14:40sell43410.101.426700.000000.00000
130202009.08.26 14:40modify43410.101.426701.434700.00000
130212009.08.26 15:00sell43420.101.427800.000000.00000
130222009.08.26 15:00modify43420.101.427801.432800.00000
130232009.08.26 17:00close43380.101.421801.444600.00000128.0023979.59
130242009.08.26 17:00buy43430.101.421800.000000.00000
130252009.08.26 17:00modify43430.101.421801.411800.00000
130262009.08.27 10:00close43420.101.425901.432800.0000019.0023998.59
130272009.08.27 10:00buy43440.101.425900.000000.00000
130282009.08.27 10:00modify43440.101.425901.420900.00000
130292009.08.27 21:00buy43450.101.427600.000000.00000
130302009.08.27 21:00modify43450.101.427601.422600.00000
130312009.08.27 21:20s/l43410.101.434701.434700.00000-80.0023918.59
130322009.08.27 21:30s/l43360.101.436501.436500.00000-80.0023838.59
130332009.08.27 22:00close43430.101.437001.411800.00000151.5323990.11
130342009.08.27 22:00sell43460.101.437000.000000.00000
130352009.08.27 22:00modify43460.101.437001.447000.00000
130362009.08.28 05:20buy43470.101.436400.000000.00000
130372009.08.28 05:20modify43470.101.436401.428400.00000
130382009.08.28 07:15buy43480.101.435700.000000.00000
130392009.08.28 07:15modify43480.101.435701.427700.00000
130402009.08.28 10:00buy43490.101.433100.000000.00000
130412009.08.28 10:00modify43490.101.433101.430100.00000
130422009.08.28 10:55close43480.101.432801.427700.00000-29.0023961.11
130432009.08.28 10:55sell43500.101.432800.000000.00000
130442009.08.28 10:55modify43500.101.432801.440800.00000
130452009.08.28 16:00close43440.101.435301.420900.0000093.8424054.96
130462009.08.28 16:00sell43510.101.435300.000000.00000
130472009.08.28 16:00modify43510.101.435301.440300.00000
130482009.08.28 21:30s/l43490.101.430101.430100.00000-30.0024024.96
130492009.08.28 21:35s/l43470.101.428401.428400.00000-80.0023944.96
130502009.08.30 23:30close43450.101.430701.422600.0000030.8423975.80
130512009.08.30 23:30sell43520.101.430700.000000.00000
130522009.08.30 23:30modify43520.101.430701.435700.00000
130532009.08.31 02:45close43500.101.430701.440800.0000021.0023996.80
130542009.08.31 02:45buy43530.101.430700.000000.00000
130552009.08.31 02:45modify43530.101.430701.422700.00000
130562009.08.31 05:55close43530.101.429401.422700.00000-13.0023983.80
130572009.08.31 05:55sell43540.101.429400.000000.00000
130582009.08.31 05:55modify43540.101.429401.437400.00000
130592009.08.31 10:00close43460.101.426501.447000.00000105.0024088.80
130602009.08.31 10:00buy43550.101.426500.000000.00000
130612009.08.31 10:00modify43550.101.426501.416500.00000
130622009.08.31 13:30close43540.101.429001.437400.000004.0024092.80
130632009.08.31 13:30buy43560.101.429000.000000.00000
130642009.08.31 13:30modify43560.101.429001.421000.00000
130652009.08.31 17:30sell43570.101.434900.000000.00000
130662009.08.31 17:30modify43570.101.434901.437900.00000
130672009.08.31 17:50s/l43520.101.435701.435700.00000-50.0024042.80
130682009.08.31 18:00close43510.101.435201.440300.000001.0024043.80
130692009.08.31 18:00buy43580.101.435200.000000.00000
130702009.08.31 18:00modify43580.101.435201.430200.00000
130712009.08.31 23:00buy43590.101.433700.000000.00000
130722009.08.31 23:00modify43590.101.433701.428700.00000
130732009.09.01 12:50sell43600.101.433400.000000.00000
130742009.09.01 12:50modify43600.101.433401.441400.00000
130752009.09.01 13:55s/l43580.101.430201.430200.00000-50.1623993.64
130762009.09.01 14:00s/l43590.101.428701.428700.00000-50.1623943.48
130772009.09.01 14:00sell43610.101.428600.000000.00000
130782009.09.01 14:00modify43610.101.428601.433600.00000
130792009.09.01 17:00sell43620.101.432500.000000.00000
130802009.09.01 17:00modify43620.101.432501.437500.00000
130812009.09.01 17:05s/l43610.101.433601.433600.00000-50.0023893.48
130822009.09.01 20:20s/l43560.101.421001.421000.00000-80.1623813.32
130832009.09.01 22:45sell43630.101.421600.000000.00000
130842009.09.01 22:45modify43630.101.421601.429600.00000
130852009.09.02 12:00buy43640.101.422900.000000.00000
130862009.09.02 12:00modify43640.101.422901.417900.00000
130872009.09.02 21:00close43620.101.428201.437500.0000043.0023856.32
130882009.09.02 21:00buy43650.101.428200.000000.00000
130892009.09.02 21:00modify43650.101.428201.423200.00000
130902009.09.03 09:50s/l43630.101.429601.429600.00000-80.0023776.32
130912009.09.03 10:00close43550.101.430401.416500.0000038.2123814.53
130922009.09.03 10:00sell43660.101.430400.000000.00000
130932009.09.03 10:00modify43660.101.430401.440400.00000
130942009.09.03 19:00close43640.101.427601.417900.0000046.5323861.06
130952009.09.03 19:00sell43670.101.427600.000000.00000
130962009.09.03 19:00modify43670.101.427601.432600.00000
130972009.09.04 01:45close43600.101.426001.441400.0000074.0023935.06
130982009.09.04 01:45buy43680.101.426000.000000.00000
130992009.09.04 01:45modify43680.101.426001.418000.00000
131002009.09.04 04:00close43650.101.425101.423200.00000-31.6323903.43
131012009.09.04 04:00sell43690.101.425100.000000.00000
131022009.09.04 04:00modify43690.101.425101.430100.00000
131032009.09.04 04:30close43570.101.424501.437900.00000104.0024007.43
131042009.09.04 04:30buy43700.101.424500.000000.00000
131052009.09.04 04:30modify43700.101.424501.421500.00000
131062009.09.04 13:00close43690.101.426501.430100.00000-14.0023993.43
131072009.09.04 13:00buy43710.101.426500.000000.00000
131082009.09.04 13:00modify43710.101.426501.421500.00000
131092009.09.04 14:00close43670.101.426401.432600.0000012.0024005.43
131102009.09.04 14:00buy43720.101.426400.000000.00000
131112009.09.04 14:00modify43720.101.426401.421400.00000
131122009.09.04 15:55s/l43700.101.421501.421500.00000-30.0023975.43
131132009.09.04 15:55s/l43710.101.421501.421500.00000-50.0023925.43
131142009.09.04 15:55s/l43720.101.421401.421400.00000-50.0023875.43
131152009.09.04 16:00close43660.101.422101.440400.0000083.0023958.43
131162009.09.04 16:00sell43730.101.421900.000000.00000
131172009.09.04 16:00modify43730.101.421901.426900.00000
131182009.09.04 16:00sell43740.101.421900.000000.00000
131192009.09.04 16:00modify43740.101.421901.426900.00000
131202009.09.04 16:00buy43750.101.422100.000000.00000
131212009.09.04 16:00modify43750.101.422101.412100.00000
131222009.09.04 18:55s/l43730.101.426901.426900.00000-50.0023908.43
131232009.09.04 18:55s/l43740.101.426901.426900.00000-50.0023858.43
131242009.09.04 19:25buy43760.101.431400.000000.00000
131252009.09.04 19:25modify43760.101.431401.423400.00000
131262009.09.04 20:00buy43770.101.430800.000000.00000
131272009.09.04 20:00modify43770.101.430801.425800.00000
131282009.09.04 20:00buy43780.101.430800.000000.00000
131292009.09.04 20:00modify43780.101.430801.425800.00000
131302009.09.07 03:00close43750.101.432101.412100.0000099.8423958.27
131312009.09.07 03:00sell43790.101.432100.000000.00000
131322009.09.07 03:00modify43790.101.432101.442100.00000
131332009.09.07 19:00close43780.101.433701.425800.0000028.8423987.11
131342009.09.07 19:00sell43800.101.433700.000000.00000
131352009.09.07 19:00modify43800.101.433701.438700.00000
131362009.09.08 09:30sell43810.101.436900.000000.00000
131372009.09.08 09:30modify43810.101.436901.439900.00000
131382009.09.08 09:45s/l43800.101.438701.438700.00000-50.0023937.11
131392009.09.08 10:45s/l43810.101.439901.439900.00000-30.0023907.11
131402009.09.08 10:50s/l43790.101.442101.442100.00000-100.0023807.11
131412009.09.08 11:00buy43820.101.441700.000000.00000
131422009.09.08 11:00modify43820.101.441701.436700.00000
131432009.09.09 06:00close43820.101.449301.436700.0000075.8423882.96
131442009.09.09 06:00sell43830.101.449300.000000.00000
131452009.09.09 06:00modify43830.101.449301.454300.00000
131462009.09.09 15:25s/l43830.101.454301.454300.00000-50.0023832.96
131472009.09.09 19:00buy43840.101.457400.000000.00000
131482009.09.09 19:00modify43840.101.457401.452400.00000
131492009.09.09 22:00close43840.101.454301.452400.00000-31.0023801.96
131502009.09.09 22:00sell43850.101.454300.000000.00000
131512009.09.09 22:00modify43850.101.454301.459300.00000
131522009.09.10 10:00close43770.101.457101.425800.00000262.0524064.01
131532009.09.10 10:00sell43860.101.457100.000000.00000
131542009.09.10 10:00modify43860.101.457101.462100.00000
131552009.09.10 15:45s/l43850.101.459301.459300.00000-50.0024014.01
131562009.09.11 05:30close43680.101.459101.418000.00000329.9024343.90
131572009.09.11 05:30sell43870.101.459100.000000.00000
131582009.09.11 05:30modify43870.101.459101.467100.00000
131592009.09.11 07:00buy43880.101.460600.000000.00000
131602009.09.11 07:00modify43880.101.460601.455600.00000
131612009.09.11 08:25s/l43860.101.462101.462100.00000-50.0024293.90
131622009.09.11 13:00close43880.101.458801.455600.00000-18.0024275.90
131632009.09.11 13:00sell43890.101.458800.000000.00000
131642009.09.11 13:00modify43890.101.458801.463800.00000
131652009.09.14 04:00buy43900.101.454000.000000.00000
131662009.09.14 04:00modify43900.101.454001.444000.00000
131672009.09.14 17:00close43890.101.462301.463800.00000-35.0024240.90
131682009.09.14 17:00buy43910.101.462300.000000.00000
131692009.09.14 17:00modify43910.101.462301.457300.00000
131702009.09.15 00:00buy43920.101.462100.000000.00000
131712009.09.15 00:00modify43920.101.462101.457100.00000
131722009.09.15 12:00close43910.101.460701.457300.00000-16.1624224.75
131732009.09.15 12:00sell43930.101.460700.000000.00000
131742009.09.15 12:00modify43930.101.460701.465700.00000
131752009.09.15 14:00close43920.101.460901.457100.00000-12.0024212.75
131762009.09.15 14:00sell43940.101.460900.000000.00000
131772009.09.15 14:00modify43940.101.460901.465900.00000
131782009.09.15 20:45s/l43870.101.467101.467100.00000-80.0024132.75
131792009.09.15 20:45s/l43930.101.465701.465700.00000-50.0024082.75
131802009.09.15 20:45s/l43940.101.465901.465900.00000-50.0024032.75
131812009.09.15 21:00close43900.101.468001.444000.00000139.8424172.59
131822009.09.15 21:00sell43950.101.468000.000000.00000
131832009.09.15 21:00modify43950.101.468001.478000.00000
131842009.09.15 22:00buy43960.101.466000.000000.00000
131852009.09.15 22:00modify43960.101.466001.461000.00000
131862009.09.15 23:00buy43970.101.467700.000000.00000
131872009.09.15 23:00modify43970.101.467701.462700.00000
131882009.09.16 07:05buy43980.101.467700.000000.00000
131892009.09.16 07:05modify43980.101.467701.459700.00000
131902009.09.16 17:00close43960.101.466201.461000.000001.8424174.43
131912009.09.16 17:00sell43990.101.466200.000000.00000
131922009.09.16 17:00modify43990.101.466201.471200.00000
131932009.09.16 19:05s/l43990.101.471201.471200.00000-50.0024124.43
131942009.09.16 22:00buy44000.101.472400.000000.00000
131952009.09.16 22:00modify44000.101.472401.467400.00000
131962009.09.17 01:00close44000.101.470701.467400.00000-17.4724106.96
131972009.09.17 01:00sell44010.101.470700.000000.00000
131982009.09.17 01:00modify44010.101.470701.475700.00000
131992009.09.17 09:35s/l44010.101.475701.475700.00000-50.0024056.96
132002009.09.17 10:00buy44020.101.475000.000000.00000
132012009.09.17 10:00modify44020.101.475001.470000.00000
132022009.09.17 14:00close44020.101.472601.470000.00000-24.0024032.96
132032009.09.17 14:00sell44030.101.472600.000000.00000
132042009.09.17 14:00modify44030.101.472601.477600.00000
132052009.09.17 16:00close43970.101.470501.462700.0000027.3724060.33
132062009.09.17 16:00sell44040.101.470500.000000.00000
132072009.09.17 16:00modify44040.101.470501.475500.00000
132082009.09.17 17:50s/l44040.101.475501.475500.00000-50.0024010.33
132092009.09.18 11:00close43950.101.466801.478000.0000012.0024022.33
132102009.09.18 11:00buy44050.101.466800.000000.00000
132112009.09.18 11:00modify44050.101.466801.456800.00000
132122009.09.18 12:00close43980.101.468101.459700.000003.3724025.70
132132009.09.18 12:00sell44060.101.468100.000000.00000
132142009.09.18 12:00modify44060.101.468101.476100.00000
132152009.09.21 05:00close44030.101.470701.477600.0000019.0024044.70
132162009.09.21 05:00buy44070.101.470700.000000.00000
132172009.09.21 05:00modify44070.101.470701.465700.00000
132182009.09.21 06:00close44070.101.469201.465700.00000-15.0024029.70
132192009.09.21 06:00sell44080.101.469200.000000.00000
132202009.09.21 06:00modify44080.101.469201.474200.00000
132212009.09.21 21:00close44080.101.468301.474200.000009.0024038.70
132222009.09.21 21:00buy44090.101.468300.000000.00000
132232009.09.21 21:00modify44090.101.468301.463300.00000
132242009.09.21 21:45close43760.101.467301.423400.00000356.6324395.33
132252009.09.21 21:45sell44100.101.467300.000000.00000
132262009.09.21 21:45modify44100.101.467301.475300.00000
132272009.09.22 06:00buy44110.101.472000.000000.00000
132282009.09.22 06:00modify44110.101.472001.467000.00000
132292009.09.22 10:00close44050.101.473901.456800.0000070.6824466.01
132302009.09.22 10:00sell44120.101.473900.000000.00000
132312009.09.22 10:00modify44120.101.473901.483900.00000
132322009.09.22 10:25s/l44100.101.475301.475300.00000-80.0024386.01
132332009.09.22 10:30s/l44060.101.476101.476100.00000-80.0024306.01
132342009.09.22 18:50buy44130.101.479600.000000.00000
132352009.09.22 18:50modify44130.101.479601.471600.00000
132362009.09.23 02:25s/l44120.101.483901.483900.00000-100.0024206.01
132372009.09.23 04:00close44090.101.479401.463300.00000110.6824316.70
132382009.09.23 04:00sell44140.101.479400.000000.00000
132392009.09.23 04:00modify44140.101.479401.484400.00000
132402009.09.23 06:45buy44150.101.481500.000000.00000
132412009.09.23 06:45modify44150.101.481501.473500.00000
132422009.09.23 16:00close44110.101.478101.467000.0000060.8424377.54
132432009.09.23 16:00sell44160.101.478100.000000.00000
132442009.09.23 16:00modify44160.101.478101.483100.00000
132452009.09.23 18:50s/l44150.101.473501.473500.00000-80.0024297.54
132462009.09.23 19:00buy44170.101.475200.000000.00000
132472009.09.23 19:00modify44170.101.475201.465200.00000
132482009.09.23 21:20s/l44160.101.483101.483100.00000-50.0024247.54
132492009.09.23 21:25s/l44140.101.484401.484400.00000-50.0024197.54
132502009.09.24 00:40s/l44130.101.471601.471600.00000-80.6324116.91
132512009.09.24 13:00buy44180.101.478300.000000.00000
132522009.09.24 13:00modify44180.101.478301.473300.00000
132532009.09.24 17:05s/l44180.101.473301.473300.00000-50.0024066.91
132542009.09.24 17:05sell44190.101.473200.000000.00000
132552009.09.24 17:05modify44190.101.473201.481200.00000
132562009.09.24 17:30buy44200.101.471900.000000.00000
132572009.09.24 17:30modify44200.101.471901.468900.00000
132582009.09.24 17:45s/l44200.101.468901.468900.00000-30.0024036.91
132592009.09.24 20:00sell44210.101.468300.000000.00000
132602009.09.24 20:00modify44210.101.468301.473300.00000
132612009.09.24 20:45s/l44170.101.465201.465200.00000-100.4723936.43
132622009.09.25 09:40sell44220.101.469400.000000.00000
132632009.09.25 09:40modify44220.101.469401.477400.00000
132642009.09.25 11:00close44210.101.468601.473300.00000-3.0023933.43
132652009.09.25 11:00buy44230.101.468600.000000.00000
132662009.09.25 11:00modify44230.101.468601.463600.00000
132672009.09.25 15:35s/l44230.101.463601.463600.00000-50.0023883.43
132682009.09.28 01:00buy44240.101.470500.000000.00000
132692009.09.28 01:00modify44240.101.470501.465500.00000
132702009.09.28 03:50s/l44240.101.465501.465500.00000-50.0023833.43
132712009.09.28 05:00sell44250.101.458500.000000.00000
132722009.09.28 05:00modify44250.101.458501.463500.00000
132732009.09.28 05:00sell44260.101.458500.000000.00000
132742009.09.28 05:00modify44260.101.458501.463500.00000
132752009.09.28 10:10s/l44250.101.463501.463500.00000-50.0023783.43
132762009.09.28 10:10s/l44260.101.463501.463500.00000-50.0023733.43
132772009.09.28 16:00buy44270.101.464600.000000.00000
132782009.09.28 16:00modify44270.101.464601.459600.00000
132792009.09.28 20:10s/l44270.101.459601.459600.00000-50.0023683.43
132802009.09.29 03:00buy44280.101.462400.000000.00000
132812009.09.29 03:00modify44280.101.462401.457400.00000
132822009.09.29 10:50s/l44280.101.457401.457400.00000-50.0023633.43
132832009.09.29 13:00sell44290.101.456800.000000.00000
132842009.09.29 13:00modify44290.101.456801.461800.00000
132852009.09.29 13:00sell44300.101.456800.000000.00000
132862009.09.29 13:00modify44300.101.456801.461800.00000
132872009.09.30 01:00close44300.101.458601.461800.00000-18.0023615.43
132882009.09.30 01:00buy44310.101.458600.000000.00000
132892009.09.30 01:00modify44310.101.458601.453600.00000
132902009.09.30 04:00close44290.101.460001.461800.00000-32.0023583.43
132912009.09.30 04:00buy44320.101.460000.000000.00000
132922009.09.30 04:00modify44320.101.460001.455000.00000
132932009.09.30 12:30sell44330.101.466900.000000.00000
132942009.09.30 12:30modify44330.101.466901.469900.00000
132952009.09.30 12:40close44190.101.466701.481200.0000065.0023648.43
132962009.09.30 12:40buy44340.101.466700.000000.00000
132972009.09.30 12:40modify44340.101.466701.458700.00000
132982009.09.30 13:00sell44350.101.466500.000000.00000
132992009.09.30 13:00modify44350.101.466501.476500.00000
133002009.09.30 15:50s/l44340.101.458701.458700.00000-80.0023568.43
133012009.10.01 06:00close44310.101.463601.453600.0000049.5323617.96
133022009.10.01 06:00sell44360.101.463600.000000.00000
133032009.10.01 06:00modify44360.101.463601.468600.00000
133042009.10.01 06:45close44220.101.462801.477400.0000066.0023683.96
133052009.10.01 06:45buy44370.101.462800.000000.00000
133062009.10.01 06:45modify44370.101.462801.454800.00000
133072009.10.01 09:00close44350.101.456101.476500.00000104.0023787.96
133082009.10.01 09:00buy44380.101.456100.000000.00000
133092009.10.01 09:00modify44380.101.456101.446100.00000
133102009.10.01 09:20s/l44320.101.455001.455000.00000-50.4723737.49
133112009.10.01 10:35close44370.101.459801.454800.00000-30.0023707.49
133122009.10.01 10:35sell44390.101.459800.000000.00000
133132009.10.01 10:35modify44390.101.459801.467800.00000
133142009.10.01 12:00sell44400.101.457800.000000.00000
133152009.10.01 12:00modify44400.101.457801.462800.00000
133162009.10.02 04:50sell44410.101.452700.000000.00000
133172009.10.02 04:50modify44410.101.452701.460700.00000
133182009.10.02 07:00close44360.101.454501.468600.0000091.0023798.49
133192009.10.02 07:00buy44420.101.454500.000000.00000
133202009.10.02 07:00modify44420.101.454501.449500.00000
133212009.10.02 12:10close44390.101.455901.467800.0000039.0023837.49
133222009.10.02 12:10buy44430.101.455900.000000.00000
133232009.10.02 12:10modify44430.101.455901.447900.00000
133242009.10.02 15:35s/l44420.101.449501.449500.00000-50.0023787.49
133252009.10.02 15:35s/l44430.101.447901.447900.00000-80.0023707.49
133262009.10.02 16:00close44330.101.451901.469900.00000150.0023857.49
133272009.10.02 16:00buy44440.101.451900.000000.00000
133282009.10.02 16:00modify44440.101.451901.448900.00000
133292009.10.02 16:55s/l44410.101.460701.460700.00000-80.0023777.49
133302009.10.02 17:00close44440.101.461101.448900.0000092.0023869.49
133312009.10.02 17:00close44400.101.461301.462800.00000-35.0023834.49
133322009.10.02 17:00close44380.101.461101.446100.0000049.8423884.33
133332009.10.02 17:00sell44450.101.461100.000000.00000
133342009.10.02 17:00modify44450.101.461101.464100.00000
133352009.10.02 17:00buy44460.101.461300.000000.00000
133362009.10.02 17:00modify44460.101.461301.456300.00000
133372009.10.02 17:00sell44470.101.461100.000000.00000
133382009.10.02 17:00modify44470.101.461101.471100.00000
133392009.10.02 17:05s/l44450.101.464101.464100.00000-30.0023854.33
133402009.10.05 02:10sell44480.101.460700.000000.00000
133412009.10.05 02:10modify44480.101.460701.468700.00000
133422009.10.05 09:30buy44490.101.465200.000000.00000
133432009.10.05 09:30modify44490.101.465201.457200.00000
133442009.10.05 16:00sell44500.101.459900.000000.00000
133452009.10.05 16:00modify44500.101.459901.464900.00000
133462009.10.05 18:55s/l44500.101.464901.464900.00000-50.0023804.33
133472009.10.05 22:00buy44510.101.466300.000000.00000
133482009.10.05 22:00modify44510.101.466301.461300.00000
133492009.10.06 00:00close44510.101.464701.461300.00000-16.1623788.17
133502009.10.06 00:00sell44520.101.464700.000000.00000
133512009.10.06 00:00modify44520.101.464701.469700.00000
133522009.10.06 04:45s/l44480.101.468701.468700.00000-80.0023708.17
133532009.10.06 05:00close44520.101.469101.469700.00000-44.0023664.17
133542009.10.06 05:00buy44530.101.469100.000000.00000
133552009.10.06 05:00modify44530.101.469101.464100.00000
133562009.10.06 05:45s/l44470.101.471101.471100.00000-100.0023564.17
133572009.10.06 10:25buy44540.101.473700.000000.00000
133582009.10.06 10:25modify44540.101.473701.465700.00000
133592009.10.06 21:00close44530.101.471301.464100.0000022.0023586.17
133602009.10.06 21:00sell44550.101.471300.000000.00000
133612009.10.06 21:00modify44550.101.471301.476300.00000
133622009.10.07 06:00close44460.101.468801.456300.0000074.5323660.70
133632009.10.07 06:00sell44560.101.468800.000000.00000
133642009.10.07 06:00modify44560.101.468801.473800.00000
133652009.10.07 11:25s/l44560.101.473801.473800.00000-50.0023610.70
133662009.10.07 16:00buy44570.101.468000.000000.00000
133672009.10.07 16:00modify44570.101.468001.458000.00000
133682009.10.07 17:00s/l44540.101.465701.465700.00000-80.1623530.54
133692009.10.08 01:20close44490.101.468701.457200.0000034.2123564.75
133702009.10.08 01:20sell44580.101.468700.000000.00000
133712009.10.08 01:20modify44580.101.468701.476700.00000
133722009.10.08 04:00close44550.101.472401.476300.00000-11.0023553.75
133732009.10.08 04:00buy44590.101.472400.000000.00000
133742009.10.08 04:00modify44590.101.472401.467400.00000
133752009.10.08 05:00close44570.101.475101.458000.0000070.5323624.28
133762009.10.08 05:00sell44600.101.475100.000000.00000
133772009.10.08 05:00modify44600.101.475101.485100.00000
133782009.10.08 05:50s/l44580.101.476701.476700.00000-80.0023544.28
133792009.10.08 08:00buy44610.101.475800.000000.00000
133802009.10.08 08:00modify44610.101.475801.470800.00000
133812009.10.09 03:00close44590.101.477301.467400.0000048.8423593.12
133822009.10.09 03:00sell44620.101.477300.000000.00000
133832009.10.09 03:00modify44620.101.477301.482300.00000
133842009.10.09 05:55s/l44610.101.470801.470800.00000-50.1623542.96
133852009.10.09 06:00sell44630.101.471300.000000.00000
133862009.10.09 06:00modify44630.101.471301.476300.00000
133872009.10.09 14:10s/l44630.101.476301.476300.00000-50.0023492.96
133882009.10.09 15:40sell44640.101.474800.000000.00000
133892009.10.09 15:40modify44640.101.474801.482800.00000
133902009.10.09 16:20close44640.101.472201.482800.0000026.0023518.96
133912009.10.09 16:20buy44650.101.472200.000000.00000
133922009.10.09 16:20modify44650.101.472201.464200.00000
133932009.10.12 12:00close44620.101.472801.482300.0000045.0023563.96
133942009.10.12 12:00buy44660.101.472800.000000.00000
133952009.10.12 12:00modify44660.101.472801.467800.00000
133962009.10.12 17:00buy44670.101.479800.000000.00000
133972009.10.12 17:00modify44670.101.479801.474800.00000
133982009.10.13 07:50close44650.101.477801.464200.0000055.6823619.65
133992009.10.13 07:50sell44680.101.477800.000000.00000
134002009.10.13 07:50modify44680.101.477801.485800.00000
134012009.10.13 09:00close44660.101.478901.467800.0000060.8423680.49
134022009.10.13 09:00sell44690.101.478900.000000.00000
134032009.10.13 09:00modify44690.101.478901.483900.00000
134042009.10.13 14:05s/l44600.101.485101.485100.00000-100.0023580.49
134052009.10.13 14:05s/l44690.101.483901.483900.00000-50.0023530.49
134062009.10.13 14:10s/l44680.101.485801.485800.00000-80.0023450.49
134072009.10.13 15:00buy44700.101.486100.000000.00000
134082009.10.13 15:00modify44700.101.486101.481100.00000
134092009.10.13 16:10buy44710.101.483600.000000.00000
134102009.10.13 16:10modify44710.101.483601.475600.00000
134112009.10.13 17:05s/l44700.101.481101.481100.00000-50.0023400.49
134122009.10.14 03:35buy44720.101.484400.000000.00000
134132009.10.14 03:35modify44720.101.484401.476400.00000
134142009.10.14 16:00sell44730.101.488500.000000.00000
134152009.10.14 16:00modify44730.101.488501.493500.00000
134162009.10.14 21:05s/l44730.101.493501.493500.00000-50.0023350.49
134172009.10.15 04:00buy44740.101.495000.000000.00000
134182009.10.15 04:00modify44740.101.495001.490000.00000
134192009.10.15 10:30buy44750.101.493300.000000.00000
134202009.10.15 10:30modify44750.101.493301.490300.00000
134212009.10.15 11:00close44740.101.493401.490000.00000-16.0023334.49
134222009.10.15 11:00sell44760.101.493400.000000.00000
134232009.10.15 11:00modify44760.101.493401.498400.00000
134242009.10.15 12:50s/l44750.101.490301.490300.00000-30.0023304.49
134252009.10.15 15:00close44670.101.487701.474800.0000078.2123382.70
134262009.10.15 15:00sell44770.101.487700.000000.00000
134272009.10.15 15:00modify44770.101.487701.492700.00000
134282009.10.15 17:50s/l44770.101.492701.492700.00000-50.0023332.70
134292009.10.16 05:00close44760.101.495801.498400.00000-24.0023308.70
134302009.10.16 05:00buy44780.101.495800.000000.00000
134312009.10.16 05:00modify44780.101.495801.490800.00000
134322009.10.16 07:00close44780.101.493301.490800.00000-25.0023283.70
134332009.10.16 07:00sell44790.101.493300.000000.00000
134342009.10.16 07:00modify44790.101.493301.498300.00000
134352009.10.16 10:35close44710.101.491701.475600.0000080.2123363.91
134362009.10.16 10:35sell44800.101.491700.000000.00000
134372009.10.16 10:35modify44800.101.491701.499700.00000
134382009.10.16 16:00buy44810.101.486800.000000.00000
134392009.10.16 16:00modify44810.101.486801.476800.00000
134402009.10.19 10:00close44790.101.492301.498300.0000010.0023373.91
134412009.10.19 10:00buy44820.101.492300.000000.00000
134422009.10.19 10:00modify44820.101.492301.487300.00000
134432009.10.19 18:00buy44830.101.494600.000000.00000
134442009.10.19 18:00modify44830.101.494601.489600.00000
134452009.10.20 00:00sell44840.101.496400.000000.00000
134462009.10.20 00:00modify44840.101.496401.499400.00000
134472009.10.20 00:05close44720.101.496901.476400.00000124.0523497.96
134482009.10.20 00:05sell44850.101.496900.000000.00000
134492009.10.20 00:05modify44850.101.496901.504900.00000
134502009.10.20 05:25s/l44840.101.499401.499400.00000-30.0023467.96
134512009.10.20 12:50close44850.101.497401.504900.00000-5.0023462.96
134522009.10.20 12:50buy44860.101.497400.000000.00000
134532009.10.20 12:50modify44860.101.497401.489400.00000
134542009.10.20 13:00close44820.101.497301.487300.0000049.8423512.80
134552009.10.20 13:00sell44870.101.497300.000000.00000
134562009.10.20 13:00modify44870.101.497301.502300.00000
134572009.10.20 14:15close44800.101.496801.499700.00000-51.0023461.80
134582009.10.20 14:15buy44880.101.496800.000000.00000
134592009.10.20 14:15modify44880.101.496801.488800.00000
134602009.10.20 17:30buy44890.101.492900.000000.00000
134612009.10.20 17:30modify44890.101.492901.489900.00000
134622009.10.20 18:40s/l44830.101.489601.489600.00000-50.1623411.65
134632009.10.20 18:40s/l44860.101.489401.489400.00000-80.0023331.65
134642009.10.20 18:40s/l44880.101.488801.488800.00000-80.0023251.65
134652009.10.20 18:40s/l44890.101.489901.489900.00000-30.0023221.65
134662009.10.20 19:00sell44900.101.490400.000000.00000
134672009.10.20 19:00modify44900.101.490401.495400.00000
134682009.10.20 20:55sell44910.101.491800.000000.00000
134692009.10.20 20:55modify44910.101.491801.499800.00000
134702009.10.20 21:30sell44920.101.492800.000000.00000
134712009.10.20 21:30modify44920.101.492801.500800.00000
134722009.10.21 00:35close44910.101.494101.499800.00000-23.0023198.65
134732009.10.21 00:35buy44930.101.494100.000000.00000
134742009.10.21 00:35modify44930.101.494101.486100.00000
134752009.10.21 01:00close44930.101.493701.486100.00000-4.0023194.65
134762009.10.21 01:00sell44940.101.493700.000000.00000
134772009.10.21 01:00modify44940.101.493701.501700.00000
134782009.10.21 01:15close44940.101.494201.501700.00000-5.0023189.65
134792009.10.21 01:15buy44950.101.494200.000000.00000
134802009.10.21 01:15modify44950.101.494201.486200.00000
134812009.10.21 02:00close44950.101.493301.486200.00000-9.0023180.65
134822009.10.21 02:00sell44960.101.493300.000000.00000
134832009.10.21 02:00modify44960.101.493301.501300.00000
134842009.10.21 07:35close44960.101.493401.501300.00000-1.0023179.65
134852009.10.21 07:35buy44970.101.493400.000000.00000
134862009.10.21 07:35modify44970.101.493401.485400.00000
134872009.10.21 09:20close44920.101.493801.500800.00000-10.0023169.65
134882009.10.21 09:20buy44980.101.493800.000000.00000
134892009.10.21 09:20modify44980.101.493801.485800.00000
134902009.10.21 10:20s/l44900.101.495401.495400.00000-50.0023119.65
134912009.10.21 12:00close44870.101.495401.502300.0000019.0023138.65
134922009.10.21 12:00buy44990.101.495400.000000.00000
134932009.10.21 12:00modify44990.101.495401.490400.00000
134942009.10.21 18:00close44810.101.499901.476800.00000130.5323269.17
134952009.10.21 18:00sell45000.101.499900.000000.00000
134962009.10.21 18:00modify45000.101.499901.509900.00000
134972009.10.21 19:00buy45010.101.500900.000000.00000
134982009.10.21 19:00modify45010.101.500901.495900.00000
134992009.10.22 09:00close44990.101.498101.490400.0000026.5323295.70
135002009.10.22 09:00sell45020.101.498100.000000.00000
135012009.10.22 09:00modify45020.101.498101.503100.00000
135022009.10.22 11:10s/l45010.101.495901.495900.00000-50.4723245.23
135032009.10.22 12:50close44970.101.497001.485400.0000035.5323280.75
135042009.10.22 12:50sell45030.101.497000.000000.00000
135052009.10.22 12:50modify45030.101.497001.505000.00000
135062009.10.22 14:00sell45040.101.497200.000000.00000
135072009.10.22 14:00modify45040.101.497201.502200.00000
135082009.10.22 21:20s/l45040.101.502201.502200.00000-50.0023230.75
135092009.10.22 21:30s/l45020.101.503101.503100.00000-50.0023180.75
135102009.10.22 22:35close45030.101.502901.505000.00000-59.0023121.75
135112009.10.22 22:35buy45050.101.502900.000000.00000
135122009.10.22 22:35modify45050.101.502901.494900.00000
135132009.10.23 00:00buy45060.101.503400.000000.00000
135142009.10.23 00:00modify45060.101.503401.498400.00000
135152009.10.23 00:00buy45070.101.503400.000000.00000
135162009.10.23 00:00modify45070.101.503401.498400.00000
135172009.10.23 03:30sell45080.101.505100.000000.00000
135182009.10.23 03:30modify45080.101.505101.508100.00000
135192009.10.23 12:00close45070.101.502801.498400.00000-6.0023115.75
135202009.10.23 12:00sell45090.101.502800.000000.00000
135212009.10.23 12:00modify45090.101.502801.507800.00000
135222009.10.23 13:00close45090.101.504601.507800.00000-18.0023097.75
135232009.10.23 13:00buy45100.101.504600.000000.00000
135242009.10.23 13:00modify45100.101.504601.499600.00000
135252009.10.23 16:00close45100.101.503101.499600.00000-15.0023082.75
135262009.10.23 16:00sell45110.101.503100.000000.00000
135272009.10.23 16:00modify45110.101.503101.508100.00000
135282009.10.23 18:00close45060.101.501801.498400.00000-16.0023066.75
135292009.10.23 18:00sell45120.101.501800.000000.00000
135302009.10.23 18:00modify45120.101.501801.506800.00000
135312009.10.26 03:00close45000.101.499201.509900.000007.0023073.75
135322009.10.26 03:00buy45130.101.499200.000000.00000
135332009.10.26 03:00modify45130.101.499201.489200.00000
135342009.10.26 08:00close45110.101.503801.508100.00000-7.0023066.75
135352009.10.26 08:00buy45140.101.503800.000000.00000
135362009.10.26 08:00modify45140.101.503801.498800.00000
135372009.10.26 10:25close45050.101.503001.494900.000000.6823067.44
135382009.10.26 10:25sell45150.101.503000.000000.00000
135392009.10.26 10:25modify45150.101.503001.511000.00000
135402009.10.26 18:00close45140.101.500601.498800.00000-32.0023035.44
135412009.10.26 18:00sell45160.101.500600.000000.00000
135422009.10.26 18:00modify45160.101.500601.505600.00000
135432009.10.26 18:30close45080.101.497101.508100.0000080.0023115.44
135442009.10.26 18:30buy45170.101.497100.000000.00000
135452009.10.26 18:30modify45170.101.497101.494100.00000
135462009.10.26 19:00s/l45170.101.494101.494100.00000-30.0023085.44
135472009.10.26 19:15s/l45130.101.489201.489200.00000-100.0022985.44
135482009.10.26 20:20s/l44980.101.485801.485800.00000-80.7922904.65
135492009.10.26 21:20sell45180.101.485200.000000.00000
135502009.10.26 21:20modify45180.101.485201.493200.00000
135512009.10.27 06:30sell45190.101.488600.000000.00000
135522009.10.27 06:30modify45190.101.488601.491600.00000
135532009.10.27 09:30close45180.101.490601.493200.00000-54.0022850.65
135542009.10.27 09:30buy45200.101.490600.000000.00000
135552009.10.27 09:30modify45200.101.490601.482600.00000
135562009.10.27 09:55s/l45190.101.491601.491600.00000-30.0022820.65
135572009.10.27 12:00close45160.101.488101.505600.00000125.0022945.65
135582009.10.27 12:00buy45210.101.488100.000000.00000
135592009.10.27 12:00modify45210.101.488101.483100.00000
135602009.10.27 15:20close45200.101.486701.482600.00000-39.0022906.65
135612009.10.27 15:20sell45220.101.486700.000000.00000
135622009.10.27 15:20modify45220.101.486701.494700.00000
135632009.10.27 17:05s/l45210.101.483101.483100.00000-50.0022856.65
135642009.10.27 17:30buy45230.101.482300.000000.00000
135652009.10.27 17:30modify45230.101.482301.479300.00000
135662009.10.27 19:30s/l45230.101.479301.479300.00000-30.0022826.65
135672009.10.27 21:00sell45240.101.478800.000000.00000
135682009.10.27 21:00modify45240.101.478801.483800.00000
135692009.10.28 03:00close45240.101.482201.483800.00000-34.0022792.65
135702009.10.28 03:00buy45250.101.482200.000000.00000
135712009.10.28 03:00modify45250.101.482201.477200.00000
135722009.10.28 12:55s/l45250.101.477201.477200.00000-50.0022742.65
135732009.10.28 20:00sell45260.101.472100.000000.00000
135742009.10.28 20:00modify45260.101.472101.477100.00000
135752009.10.29 09:00close45260.101.473101.477100.00000-10.0022732.65
135762009.10.29 09:00buy45270.101.473100.000000.00000
135772009.10.29 09:00modify45270.101.473101.468100.00000
135782009.10.29 13:00close45120.101.475401.506800.00000264.0022996.65
135792009.10.29 13:00buy45280.101.475400.000000.00000
135802009.10.29 13:00modify45280.101.475401.470400.00000
135812009.10.29 20:00sell45290.101.484300.000000.00000
135822009.10.29 20:00modify45290.101.484301.494300.00000
135832009.10.29 20:05close45150.101.483901.511000.00000191.0023187.65
135842009.10.29 20:05buy45300.101.483900.000000.00000
135852009.10.29 20:05modify45300.101.483901.475900.00000
135862009.10.30 13:00close45270.101.483701.468100.00000105.8423293.49
135872009.10.30 13:00sell45310.101.483700.000000.00000
135882009.10.30 13:00modify45310.101.483701.488700.00000
135892009.10.30 17:25s/l45300.101.475901.475900.00000-80.1623213.33
135902009.10.30 20:00close45290.101.473001.494300.00000113.0023326.33
135912009.10.30 20:00buy45320.101.473000.000000.00000
135922009.10.30 20:00modify45320.101.473001.463000.00000
135932009.10.30 21:00close45280.101.473601.470400.00000-18.1623308.17
135942009.10.30 21:00sell45330.101.473600.000000.00000
135952009.10.30 21:00modify45330.101.473601.478600.00000
135962009.11.02 11:00close45310.101.477301.488700.0000064.0023372.17
135972009.11.02 11:00buy45340.101.477300.000000.00000
135982009.11.02 11:00modify45340.101.477301.472300.00000
135992009.11.02 11:40s/l45330.101.478601.478600.00000-50.0023322.17
136002009.11.02 14:00buy45350.101.478600.000000.00000
136012009.11.02 14:00modify45350.101.478601.473600.00000
136022009.11.02 17:30sell45360.101.483600.000000.00000
136032009.11.02 17:30modify45360.101.483601.486600.00000
136042009.11.02 18:00close45220.101.481901.494700.0000048.0023370.17
136052009.11.02 18:00buy45370.101.481900.000000.00000
136062009.11.02 18:00modify45370.101.481901.473900.00000
136072009.11.02 20:55s/l45370.101.473901.473900.00000-80.0023290.17
136082009.11.02 21:00s/l45350.101.473601.473600.00000-50.0023240.17
136092009.11.03 11:00close45340.101.473801.472300.00000-35.1623205.02
136102009.11.03 11:00sell45380.101.473800.000000.00000
136112009.11.03 11:00modify45380.101.473801.478800.00000
136122009.11.03 12:55sell45390.101.464300.000000.00000
136132009.11.03 12:55modify45390.101.464301.472300.00000
136142009.11.03 13:00sell45400.101.464100.000000.00000
136152009.11.03 13:00modify45400.101.464101.469100.00000
136162009.11.03 13:05s/l45320.101.463001.463000.00000-100.3223104.70
136172009.11.03 16:55sell45410.101.465600.000000.00000
136182009.11.03 16:55modify45410.101.465601.473600.00000
136192009.11.03 17:45s/l45400.101.469101.469100.00000-50.0023054.70
136202009.11.03 21:10s/l45390.101.472301.472300.00000-80.0022974.70
136212009.11.04 02:00close45380.101.473301.478800.000005.0022979.70
136222009.11.04 02:00buy45420.101.473300.000000.00000
136232009.11.04 02:00modify45420.101.473301.468300.00000
136242009.11.04 06:20s/l45410.101.473601.473600.00000-80.0022899.70
136252009.11.04 07:00buy45430.101.473500.000000.00000
136262009.11.04 07:00modify45430.101.473501.468500.00000
136272009.11.04 15:00buy45440.101.474900.000000.00000
136282009.11.04 15:00modify45440.101.474901.466900.00000
136292009.11.04 17:00sell45450.101.480700.000000.00000
136302009.11.04 17:00modify45450.101.480701.490700.00000
136312009.11.04 20:40buy45460.101.484700.000000.00000
136322009.11.04 20:40modify45460.101.484701.476700.00000
136332009.11.04 21:20s/l45360.101.486601.486600.00000-30.0022869.70
136342009.11.04 21:45s/l45450.101.490701.490700.00000-100.0022769.70
136352009.11.05 09:00close45420.101.482201.468300.0000088.5322858.23
136362009.11.05 09:00sell45470.101.482200.000000.00000
136372009.11.05 09:00modify45470.101.482201.487200.00000
136382009.11.05 13:35close45460.101.484801.476700.000000.5322858.75
136392009.11.05 13:35sell45480.101.484800.000000.00000
136402009.11.05 13:35modify45480.101.484801.492800.00000
136412009.11.05 14:35s/l45470.101.487201.487200.00000-50.0022808.75
136422009.11.05 21:20close45480.101.486201.492800.00000-14.0022794.75
136432009.11.05 21:20buy45490.101.486200.000000.00000
136442009.11.05 21:20modify45490.101.486201.478200.00000
136452009.11.06 16:00close45430.101.484001.468500.00000104.3722899.12
136462009.11.06 16:00sell45500.101.484000.000000.00000
136472009.11.06 16:00modify45500.101.484001.489000.00000
136482009.11.06 16:45s/l45500.101.489001.489000.00000-50.0022849.12
136492009.11.09 05:00buy45510.101.491400.000000.00000
136502009.11.09 05:00modify45510.101.491401.486400.00000
136512009.11.09 08:00buy45520.101.494300.000000.00000
136522009.11.09 08:00modify45520.101.494301.489300.00000
136532009.11.10 02:00close45510.101.500401.486400.0000089.8422938.97
136542009.11.10 02:00sell45530.101.500400.000000.00000
136552009.11.10 02:00modify45530.101.500401.505400.00000
136562009.11.10 10:00close45520.101.497001.489300.0000026.8422965.81
136572009.11.10 10:00sell45540.101.497000.000000.00000
136582009.11.10 10:00modify45540.101.497001.502000.00000
136592009.11.10 13:00s/l45540.101.502001.502000.00000-50.0022915.81
136602009.11.10 19:00buy45550.101.496100.000000.00000
136612009.11.10 19:00modify45550.101.496101.486100.00000
136622009.11.11 10:00close45530.101.501001.505400.00000-6.0022909.81
136632009.11.11 10:00buy45560.101.501000.000000.00000
136642009.11.11 10:00modify45560.101.501001.496000.00000
136652009.11.11 11:00close45550.101.503201.486100.0000070.8422980.65
136662009.11.11 11:00sell45570.101.503200.000000.00000
136672009.11.11 11:00modify45570.101.503201.513200.00000
136682009.11.11 16:00buy45580.101.501900.000000.00000
136692009.11.11 16:00modify45580.101.501901.496900.00000
136702009.11.11 18:00close45580.101.498801.496900.00000-31.0022949.65
136712009.11.11 18:00buy45590.101.499000.000000.00000
136722009.11.11 18:00modify45590.101.499001.496000.00000
136732009.11.11 18:00sell45600.101.498800.000000.00000
136742009.11.11 18:00modify45600.101.498801.503800.00000
136752009.11.11 18:10s/l45560.101.496001.496000.00000-50.0022899.65
136762009.11.11 18:10s/l45590.101.496001.496000.00000-30.0022869.65
136772009.11.11 19:00close45440.101.496601.466900.00000215.9023085.54
136782009.11.11 19:00sell45610.101.496600.000000.00000
136792009.11.11 19:00modify45610.101.496601.504600.00000
136802009.11.11 19:00sell45620.101.496600.000000.00000
136812009.11.11 19:00modify45620.101.496601.501600.00000
136822009.11.12 02:35s/l45620.101.501601.501600.00000-50.0023035.54
136832009.11.12 03:00sell45630.101.501000.000000.00000
136842009.11.12 03:00modify45630.101.501001.504000.00000
136852009.11.12 10:00close45630.101.496501.504000.0000045.0023080.54
136862009.11.12 10:00buy45640.101.496500.000000.00000
136872009.11.12 10:00modify45640.101.496501.493500.00000
136882009.11.12 11:20s/l45640.101.493501.493500.00000-30.0023050.54
136892009.11.12 12:00close45570.101.493901.513200.0000093.0023143.54
136902009.11.12 12:00buy45650.101.493900.000000.00000
136912009.11.12 12:00modify45650.101.493901.483900.00000
136922009.11.12 14:05close45490.101.495001.478200.0000086.9023230.44
136932009.11.12 14:05sell45660.101.495000.000000.00000
136942009.11.12 14:05modify45660.101.495001.503000.00000
136952009.11.12 22:35s/l45650.101.483901.483900.00000-100.0023130.44
136962009.11.13 09:00buy45670.101.487400.000000.00000
136972009.11.13 09:00modify45670.101.487401.482400.00000
136982009.11.13 17:05s/l45670.101.482401.482400.00000-50.0023080.44
136992009.11.13 21:00close45600.101.492301.503800.0000065.0023145.44
137002009.11.13 21:00buy45680.101.492300.000000.00000
137012009.11.13 21:00modify45680.101.492301.487300.00000
137022009.11.16 02:00sell45690.101.495600.000000.00000
137032009.11.16 02:00modify45690.101.495601.505600.00000
137042009.11.16 17:45close45610.101.497301.504600.00000-7.0023138.44
137052009.11.16 17:45buy45700.101.497300.000000.00000
137062009.11.16 17:45modify45700.101.497301.489300.00000
137072009.11.16 19:25s/l45700.101.489301.489300.00000-80.0023058.44
137082009.11.16 20:00sell45710.101.495700.000000.00000
137092009.11.16 20:00modify45710.101.495701.500700.00000
137102009.11.16 21:10s/l45710.101.500701.500700.00000-50.0023008.44
137112009.11.17 12:00close45680.101.494401.487300.0000020.6823029.12
137122009.11.17 12:00sell45720.101.494400.000000.00000
137132009.11.17 12:00modify45720.101.494401.499400.00000
137142009.11.17 13:00close45690.101.490701.505600.0000049.0023078.12
137152009.11.17 13:00buy45730.101.490700.000000.00000
137162009.11.17 13:00modify45730.101.490701.480700.00000
137172009.11.17 16:00close45660.101.488401.503000.0000066.0023144.12
137182009.11.17 16:00buy45740.101.488400.000000.00000
137192009.11.17 16:00modify45740.101.488401.480400.00000
137202009.11.17 18:55s/l45730.101.480701.480700.00000-100.0023044.12
137212009.11.18 06:00buy45750.101.487600.000000.00000
137222009.11.18 06:00modify45750.101.487601.482600.00000
137232009.11.18 06:10sell45760.101.487300.000000.00000
137242009.11.18 06:10modify45760.101.487301.495300.00000
137252009.11.18 12:00s/l45760.101.495301.495300.00000-80.0022964.12
137262009.11.18 13:00close45720.101.494901.499400.00000-5.0022959.12
137272009.11.18 13:00buy45770.101.494900.000000.00000
137282009.11.18 13:00modify45770.101.494901.489900.00000
137292009.11.18 19:00sell45780.101.498800.000000.00000
137302009.11.18 19:00modify45780.101.498801.508800.00000
137312009.11.19 01:35close45740.101.495801.480400.0000073.3723032.49
137322009.11.19 01:35sell45790.101.495800.000000.00000
137332009.11.19 01:35modify45790.101.495801.503800.00000
137342009.11.19 05:00close45750.101.492301.482600.0000046.5323079.02
137352009.11.19 05:00sell45800.101.492300.000000.00000
137362009.11.19 05:00modify45800.101.492301.497300.00000
137372009.11.19 09:45s/l45770.101.489901.489900.00000-50.4723028.55
137382009.11.19 10:00sell45810.101.487900.000000.00000
137392009.11.19 10:00modify45810.101.487901.492900.00000
137402009.11.19 22:45s/l45810.101.492901.492900.00000-50.0022978.55
137412009.11.19 23:00close45800.101.492001.497300.000003.0022981.55
137422009.11.19 23:00buy45820.101.492000.000000.00000
137432009.11.19 23:00modify45820.101.492001.487000.00000
137442009.11.20 02:55buy45830.101.492700.000000.00000
137452009.11.20 02:55modify45830.101.492701.484700.00000
137462009.11.20 06:00buy45840.101.491600.000000.00000
137472009.11.20 06:00modify45840.101.491601.486600.00000
137482009.11.20 12:00s/l45820.101.487001.487000.00000-50.1622931.39
137492009.11.20 12:05s/l45840.101.486601.486600.00000-50.0022881.39
137502009.11.20 13:35close45790.101.487801.503800.0000080.0022961.39
137512009.11.20 13:35buy45850.101.487800.000000.00000
137522009.11.20 13:35modify45850.101.487801.479800.00000
137532009.11.20 14:00sell45860.101.486000.000000.00000
137542009.11.20 14:00modify45860.101.486001.491000.00000
137552009.11.20 14:00sell45870.101.486000.000000.00000
137562009.11.20 14:00modify45870.101.486001.491000.00000
137572009.11.20 14:05s/l45830.101.484701.484700.00000-80.0022881.39
137582009.11.20 15:00close45780.101.482901.508800.00000159.0023040.39
137592009.11.20 15:00buy45880.101.482900.000000.00000
137602009.11.20 15:00modify45880.101.482901.472900.00000
137612009.11.20 20:45sell45890.101.485100.000000.00000
137622009.11.20 20:45modify45890.101.485101.493100.00000
137632009.11.23 03:00close45870.101.490101.491000.00000-41.0022999.39
137642009.11.23 03:00buy45900.101.490100.000000.00000
137652009.11.23 03:00modify45900.101.490101.485100.00000
137662009.11.23 04:00s/l45860.101.491001.491000.00000-50.0022949.39
137672009.11.23 04:35s/l45890.101.493101.493100.00000-80.0022869.39
137682009.11.23 06:00buy45910.101.493900.000000.00000
137692009.11.23 06:00modify45910.101.493901.488900.00000
137702009.11.23 10:30close45850.101.497801.479800.0000099.8422969.23
137712009.11.23 10:30sell45920.101.497800.000000.00000
137722009.11.23 10:30modify45920.101.497801.505800.00000
137732009.11.23 11:00close45880.101.497301.472900.00000143.8423113.07
137742009.11.23 11:00sell45930.101.497300.000000.00000
137752009.11.23 11:00modify45930.101.497301.507300.00000
137762009.11.23 16:20buy45940.101.499400.000000.00000
137772009.11.23 16:20modify45940.101.499401.491400.00000
137782009.11.24 01:00close45900.101.496101.485100.0000059.8423172.91
137792009.11.24 01:00sell45950.101.496100.000000.00000
137802009.11.24 01:00modify45950.101.496101.501100.00000
137812009.11.24 07:55close45920.101.493501.505800.0000043.0023215.91
137822009.11.24 07:55buy45960.101.493500.000000.00000
137832009.11.24 07:55modify45960.101.493501.485500.00000
137842009.11.24 09:10s/l45940.101.491401.491400.00000-80.1623135.76
137852009.11.24 09:25s/l45910.101.488901.488900.00000-50.1623085.60
137862009.11.24 10:00sell45970.101.490900.000000.00000
137872009.11.24 10:00modify45970.101.490901.495900.00000
137882009.11.24 14:10s/l45970.101.495901.495900.00000-50.0023035.60
137892009.11.24 22:00close45950.101.497701.501100.00000-16.0023019.60
137902009.11.24 22:00buy45980.101.497700.000000.00000
137912009.11.24 22:00modify45980.101.497701.492700.00000
137922009.11.25 00:00buy45990.101.497000.000000.00000
137932009.11.25 00:00modify45990.101.497001.492000.00000
137942009.11.25 10:30sell46000.101.501800.000000.00000
137952009.11.25 10:30modify46000.101.501801.504800.00000
137962009.11.25 13:35s/l46000.101.504801.504800.00000-30.0022989.60
137972009.11.25 13:40s/l45930.101.507301.507300.00000-100.0022889.60
137982009.11.26 08:00close45980.101.510001.492700.00000122.3723011.97
137992009.11.26 08:00sell46010.101.510000.000000.00000
138002009.11.26 08:00modify46010.101.510001.515000.00000
138012009.11.26 09:00buy46020.101.507300.000000.00000
138022009.11.26 09:00modify46020.101.507301.504300.00000
138032009.11.26 15:00close45990.101.506401.492000.0000093.5323105.49
138042009.11.26 15:00sell46030.101.506400.000000.00000
138052009.11.26 15:00modify46030.101.506401.511400.00000
138062009.11.26 16:45s/l46020.101.504301.504300.00000-30.0023075.49
138072009.11.26 18:00buy46040.101.498800.000000.00000
138082009.11.26 18:00modify46040.101.498801.488800.00000
138092009.11.27 05:40sell46050.101.493900.000000.00000
138102009.11.27 05:40modify46050.101.493901.501900.00000
138112009.11.27 09:25s/l46040.101.488801.488800.00000-100.1622975.34
138122009.11.27 09:30s/l45960.101.485501.485500.00000-80.7922894.55
138132009.11.27 18:00close46010.101.497901.515000.00000121.0023015.55
138142009.11.27 18:00buy46060.101.497900.000000.00000
138152009.11.27 18:00modify46060.101.497901.492900.00000
138162009.11.30 00:15s/l46050.101.501901.501900.00000-80.0022935.55
138172009.11.30 00:30sell46070.101.501100.000000.00000
138182009.11.30 00:30modify46070.101.501101.504100.00000
138192009.11.30 03:00close46030.101.499901.511400.0000065.0023000.55
138202009.11.30 03:00buy46080.101.499900.000000.00000
138212009.11.30 03:00modify46080.101.499901.494900.00000
138222009.11.30 03:20s/l46070.101.504101.504100.00000-30.0022970.55
138232009.11.30 05:00sell46090.101.506500.000000.00000
138242009.11.30 05:00modify46090.101.506501.516500.00000
138252009.11.30 11:55sell46100.101.504200.000000.00000
138262009.11.30 11:55modify46100.101.504201.512200.00000
138272009.11.30 19:00close46060.101.499301.492900.0000013.8422984.39
138282009.11.30 19:00sell46110.101.499300.000000.00000
138292009.11.30 19:00modify46110.101.499301.504300.00000
138302009.12.01 04:00close46080.101.501601.494900.0000016.8423001.23
138312009.12.01 04:00sell46120.101.501600.000000.00000
138322009.12.01 04:00modify46120.101.501601.506600.00000
138332009.12.01 07:30buy46130.101.498800.000000.00000
138342009.12.01 07:30modify46130.101.498801.495800.00000
138352009.12.01 09:35buy46140.101.503300.000000.00000
138362009.12.01 09:35modify46140.101.503301.495300.00000
138372009.12.01 10:05s/l46110.101.504301.504300.00000-50.0022951.23
138382009.12.01 10:40s/l46120.101.506601.506600.00000-50.0022901.23
138392009.12.01 11:00buy46150.101.506900.000000.00000
138402009.12.01 11:00modify46150.101.506901.501900.00000
138412009.12.01 11:00buy46160.101.506900.000000.00000
138422009.12.01 11:00modify46160.101.506901.501900.00000
138432009.12.01 22:40close46100.101.508701.512200.00000-45.0022856.23
138442009.12.01 22:40buy46170.101.508700.000000.00000
138452009.12.01 22:40modify46170.101.508701.500700.00000
138462009.12.02 06:00close46160.101.509101.501900.0000021.8422878.07
138472009.12.02 06:00sell46180.101.509100.000000.00000
138482009.12.02 06:00modify46180.101.509101.514100.00000
138492009.12.02 17:00close46150.101.507401.501900.000004.8422882.92
138502009.12.02 17:00sell46190.101.507400.000000.00000
138512009.12.02 17:00modify46190.101.507401.512400.00000
138522009.12.02 20:00close46090.101.504501.516500.0000020.0022902.92
138532009.12.02 20:00buy46200.101.504500.000000.00000
138542009.12.02 20:00modify46200.101.504501.494500.00000
138552009.12.03 01:30close46130.101.506001.495800.0000071.3722974.28
138562009.12.03 01:30sell46210.101.506000.000000.00000
138572009.12.03 01:30modify46210.101.506001.509000.00000
138582009.12.03 02:50close46140.101.507901.495300.0000045.3723019.65
138592009.12.03 02:50sell46220.101.507900.000000.00000
138602009.12.03 02:50modify46220.101.507901.515900.00000
138612009.12.03 04:50s/l46210.101.509001.509000.00000-30.0022989.65
138622009.12.03 07:00close46180.101.508901.514100.000002.0022991.65
138632009.12.03 07:00buy46230.101.508900.000000.00000
138642009.12.03 07:00modify46230.101.508901.503900.00000
138652009.12.03 09:35s/l46190.101.512401.512400.00000-50.0022941.65
138662009.12.03 10:00close46220.101.511701.515900.00000-38.0022903.65
138672009.12.03 10:00buy46240.101.511700.000000.00000
138682009.12.03 10:00modify46240.101.511701.503700.00000
138692009.12.03 12:00buy46250.101.511900.000000.00000
138702009.12.03 12:00modify46250.101.511901.506900.00000
138712009.12.03 16:30s/l46250.101.506901.506900.00000-50.0022853.65
138722009.12.03 22:00close46230.101.509001.503900.000001.0022854.65
138732009.12.03 22:00sell46260.101.509000.000000.00000
138742009.12.03 22:00modify46260.101.509001.514000.00000
138752009.12.03 22:00sell46270.101.509000.000000.00000
138762009.12.03 22:00modify46270.101.509001.514000.00000
138772009.12.04 00:00close46240.101.505201.503700.00000-65.1622789.50
138782009.12.04 00:00sell46280.101.505200.000000.00000
138792009.12.04 00:00modify46280.101.505201.513200.00000
138802009.12.04 15:15close46170.101.506701.500700.00000-20.7922768.71
138812009.12.04 15:15sell46290.101.506700.000000.00000
138822009.12.04 15:15modify46290.101.506701.514700.00000
138832009.12.04 16:00s/l46200.101.494501.494500.00000-100.6322668.07
138842009.12.04 16:00buy46300.101.494500.000000.00000
138852009.12.04 16:00modify46300.101.494501.491500.00000
138862009.12.04 16:05s/l46300.101.491501.491500.00000-30.0022638.07
138872009.12.07 09:00close46270.101.488801.514000.00000202.0022840.07
138882009.12.07 09:00buy46310.101.488800.000000.00000
138892009.12.07 09:00modify46310.101.488801.483800.00000
138902009.12.07 10:35s/l46310.101.483801.483800.00000-50.0022790.07
138912009.12.07 11:00sell46320.101.476700.000000.00000
138922009.12.07 11:00modify46320.101.476701.481700.00000
138932009.12.07 12:25s/l46320.101.481701.481700.00000-50.0022740.07
138942009.12.07 15:00buy46330.101.479400.000000.00000
138952009.12.07 15:00modify46330.101.479401.474400.00000
138962009.12.08 04:00close46260.101.485401.514000.00000236.0022976.07
138972009.12.08 04:00buy46340.101.485400.000000.00000
138982009.12.08 04:00modify46340.101.485401.480400.00000
138992009.12.08 09:55s/l46340.101.480401.480400.00000-50.0022926.07
139002009.12.08 15:30s/l46330.101.474401.474400.00000-50.1622875.92
139012009.12.08 17:00sell46350.101.476700.000000.00000
139022009.12.08 17:00modify46350.101.476701.481700.00000
139032009.12.08 19:00sell46360.101.473900.000000.00000
139042009.12.08 19:00modify46360.101.473901.478900.00000
139052009.12.09 08:00close46350.101.473101.481700.0000036.0022911.92
139062009.12.09 08:00buy46370.101.473100.000000.00000
139072009.12.09 08:00modify46370.101.473101.468100.00000
139082009.12.09 12:00close46360.101.475501.478900.00000-16.0022895.92
139092009.12.09 12:00buy46380.101.475500.000000.00000
139102009.12.09 12:00modify46380.101.475501.470500.00000
139112009.12.09 16:10s/l46380.101.470501.470500.00000-50.0022845.92
139122009.12.09 16:55close46280.101.472901.513200.00000323.0023168.92
139132009.12.09 16:55buy46390.101.472900.000000.00000
139142009.12.09 16:55modify46390.101.472901.464900.00000
139152009.12.09 20:05s/l46370.101.468101.468100.00000-50.0023118.92
139162009.12.11 12:00sell46400.101.475400.000000.00000
139172009.12.11 12:00modify46400.101.475401.485400.00000
139182009.12.11 16:50s/l46390.101.464901.464900.00000-80.6323038.29
139192009.12.11 17:00close46400.101.465601.485400.0000098.0023136.29
139202009.12.11 17:00sell46410.101.465400.000000.00000
139212009.12.11 17:00modify46410.101.465401.470400.00000
139222009.12.11 17:00buy46420.101.465600.000000.00000
139232009.12.11 17:00modify46420.101.465601.455600.00000
139242009.12.11 19:00sell46430.101.459900.000000.00000
139252009.12.11 19:00modify46430.101.459901.464900.00000
139262009.12.11 20:15close46290.101.461401.514700.00000453.0023589.29
139272009.12.11 20:15buy46440.101.461400.000000.00000
139282009.12.11 20:15modify46440.101.461401.453400.00000
139292009.12.14 03:45close46440.101.464301.453400.0000028.8423618.13
139302009.12.14 03:45sell46450.101.464300.000000.00000
139312009.12.14 03:45modify46450.101.464301.472300.00000
139322009.12.14 06:25s/l46430.101.464901.464900.00000-50.0023568.13
139332009.12.14 09:00close46410.101.466601.470400.00000-12.0023556.13
139342009.12.14 09:00buy46460.101.466600.000000.00000
139352009.12.14 09:00modify46460.101.466601.461600.00000
139362009.12.14 13:40s/l46460.101.461601.461600.00000-50.0023506.13
139372009.12.14 15:05sell46470.101.464400.000000.00000
139382009.12.14 15:05modify46470.101.464401.472400.00000
139392009.12.14 17:00buy46480.101.464600.000000.00000
139402009.12.14 17:00modify46480.101.464601.459600.00000
139412009.12.15 10:00sell46490.101.461000.000000.00000
139422009.12.15 10:00modify46490.101.461001.466000.00000
139432009.12.15 10:05s/l46480.101.459601.459600.00000-50.1623455.97
139442009.12.15 10:30s/l46420.101.455601.455600.00000-100.3223355.65
139452009.12.15 12:00sell46500.101.454200.000000.00000
139462009.12.15 12:00modify46500.101.454201.459200.00000
139472009.12.16 04:00close46490.101.454701.466000.0000063.0023418.65
139482009.12.16 04:00buy46510.101.454700.000000.00000
139492009.12.16 04:00modify46510.101.454701.449700.00000
139502009.12.16 12:00close46500.101.455701.459200.00000-15.0023403.65
139512009.12.16 12:00buy46520.101.455700.000000.00000
139522009.12.16 12:00modify46520.101.455701.450700.00000
139532009.12.16 19:35close46470.101.455601.472400.0000088.0023491.65
139542009.12.16 19:35buy46530.101.455600.000000.00000
139552009.12.16 19:35modify46530.101.455601.447600.00000
139562009.12.16 21:30s/l46520.101.450701.450700.00000-50.0023441.65
139572009.12.17 00:05close46530.101.453401.447600.00000-22.4723419.18
139582009.12.17 00:05sell46540.101.453400.000000.00000
139592009.12.17 00:05modify46540.101.453401.461400.00000
139602009.12.17 03:00close46510.101.452301.449700.00000-24.4723394.71
139612009.12.17 03:00sell46550.101.452300.000000.00000
139622009.12.17 03:00modify46550.101.452301.457300.00000
139632009.12.17 05:00sell46560.101.443100.000000.00000
139642009.12.17 05:00modify46560.101.443101.448100.00000
139652009.12.18 01:00close46550.101.435101.457300.00000172.0023566.71
139662009.12.18 01:00buy46570.101.435100.000000.00000
139672009.12.18 01:00modify46570.101.435101.430100.00000
139682009.12.18 04:30sell46580.101.439500.000000.00000
139692009.12.18 04:30modify46580.101.439501.442500.00000
139702009.12.18 08:00close46560.101.438301.448100.0000048.0023614.71
139712009.12.18 08:00buy46590.101.438300.000000.00000
139722009.12.18 08:00modify46590.101.438301.433300.00000
139732009.12.18 15:00s/l46590.101.433301.433300.00000-50.0023564.71
139742009.12.18 17:45s/l46570.101.430101.430100.00000-50.0023514.71
139752009.12.18 19:00sell46600.101.428000.000000.00000
139762009.12.18 19:00modify46600.101.428001.433000.00000
139772009.12.18 22:05s/l46600.101.433001.433000.00000-50.0023464.71
139782009.12.21 05:00buy46610.101.434500.000000.00000
139792009.12.21 05:00modify46610.101.434501.429500.00000
139802009.12.21 10:55s/l46610.101.429501.429500.00000-50.0023414.71
139812009.12.21 17:00close46540.101.433501.461400.00000199.0023613.71
139822009.12.21 17:00buy46620.101.433500.000000.00000
139832009.12.21 17:00modify46620.101.433501.425500.00000
139842009.12.21 22:00sell46630.101.428900.000000.00000
139852009.12.21 22:00modify46630.101.428901.433900.00000
139862009.12.22 10:00close46630.101.430801.433900.00000-19.0023594.71
139872009.12.22 10:00buy46640.101.430800.000000.00000
139882009.12.22 10:00modify46640.101.430801.425800.00000
139892009.12.22 17:25s/l46640.101.425801.425800.00000-50.0023544.71
139902009.12.22 17:50s/l46620.101.425501.425500.00000-80.1623464.55
139912009.12.22 18:00sell46650.101.423100.000000.00000
139922009.12.22 18:00modify46650.101.423101.428100.00000
139932009.12.23 09:00close46650.101.425601.428100.00000-25.0023439.55
139942009.12.23 09:00buy46660.101.425600.000000.00000
139952009.12.23 09:00modify46660.101.425601.420600.00000
139962009.12.23 18:00sell46670.101.433200.000000.00000
139972009.12.23 18:00modify46670.101.433201.443200.00000
139982009.12.24 18:00close46660.101.435701.420600.00000100.5323540.08
139992009.12.24 18:00sell46680.101.435700.000000.00000
140002009.12.24 18:00modify46680.101.435701.440700.00000
140012009.12.24 20:10close46450.101.435201.472300.00000291.0023831.08
140022009.12.24 20:10buy46690.101.435200.000000.00000
140032009.12.24 20:10modify46690.101.435201.427200.00000
140042009.12.28 13:35s/l46680.101.440701.440700.00000-50.0023781.08
140052009.12.29 00:00sell46700.101.437800.000000.00000
140062009.12.29 00:00modify46700.101.437801.442800.00000
140072009.12.29 10:25s/l46580.101.442501.442500.00000-30.0023751.08
140082009.12.29 10:25s/l46700.101.442801.442800.00000-50.0023701.08
140092009.12.29 10:30s/l46670.101.443201.443200.00000-100.0023601.08
140102009.12.29 11:00buy46710.101.443600.000000.00000
140112009.12.29 11:00modify46710.101.443601.438600.00000
140122009.12.29 14:00buy46720.101.444500.000000.00000
140132009.12.29 14:00modify46720.101.444501.439500.00000
140142009.12.29 18:05s/l46720.101.439501.439500.00000-50.0023551.08
140152009.12.29 18:10s/l46710.101.438601.438600.00000-50.0023501.08
140162009.12.29 18:30buy46730.101.435400.000000.00000
140172009.12.29 18:30modify46730.101.435401.432400.00000
140182009.12.29 20:00sell46740.101.434600.000000.00000
140192009.12.29 20:00modify46740.101.434601.439600.00000
140202009.12.29 20:00sell46750.101.434600.000000.00000
140212009.12.29 20:00modify46750.101.434601.439600.00000
140222009.12.29 21:50sell46760.101.434400.000000.00000
140232009.12.29 21:50modify46760.101.434401.442400.00000
140242009.12.30 02:55s/l46730.101.432401.432400.00000-30.1623470.92
140252009.12.30 14:00close46690.101.432501.427200.00000-27.6323443.29
140262009.12.30 14:00sell46770.101.432500.000000.00000
140272009.12.30 14:00modify46770.101.432501.440500.00000
140282009.12.30 20:00close46750.101.434001.439600.000006.0023449.29
140292009.12.30 20:00buy46780.101.434000.000000.00000
140302009.12.30 20:00modify46780.101.434001.429000.00000
140312009.12.30 22:30close46770.101.433401.440500.00000-9.0023440.29
140322009.12.30 22:30buy46790.101.433400.000000.00000
140332009.12.30 22:30modify46790.101.433401.425400.00000
140342009.12.31 00:40close46790.101.433101.425400.00000-3.4723436.81
140352009.12.31 00:40sell46800.101.433100.000000.00000
140362009.12.31 00:40modify46800.101.433101.441100.00000
140372009.12.31 05:00close46740.101.437101.439600.00000-25.0023411.81
140382009.12.31 05:00buy46810.101.437100.000000.00000
140392009.12.31 05:00modify46810.101.437101.432100.00000
140402009.12.31 08:50s/l46760.101.442401.442400.00000-80.0023331.81
140412009.12.31 08:50s/l46800.101.441101.441100.00000-80.0023251.81
140422009.12.31 09:00sell46820.101.443900.000000.00000
140432009.12.31 09:00modify46820.101.443901.446900.00000
140442009.12.31 17:30s/l46810.101.432101.432100.00000-50.0023201.81
140452009.12.31 17:30close46820.101.432301.446900.00000116.0023317.81
140462009.12.31 17:30buy46830.101.432300.000000.00000
140472009.12.31 17:30modify46830.101.432301.429300.00000
140482009.12.31 19:00close46780.101.433101.429000.00000-9.4723308.34
140492009.12.31 19:00sell46840.101.433100.000000.00000
140502009.12.31 19:00modify46840.101.433101.438100.00000
140512010.01.04 01:00sell46850.101.432500.000000.00000
140522010.01.04 01:00modify46850.101.432501.437500.00000
140532010.01.04 02:15s/l46830.101.429301.429300.00000-30.3223278.02
140542010.01.04 04:00buy46860.101.427200.000000.00000
140552010.01.04 04:00modify46860.101.427201.417200.00000
140562010.01.04 11:35s/l46850.101.437501.437500.00000-50.0023228.02
140572010.01.04 11:40s/l46840.101.438101.438100.00000-50.0023178.02
140582010.01.04 13:00buy46870.101.437700.000000.00000
140592010.01.04 13:00modify46870.101.437701.432700.00000
140602010.01.04 16:00buy46880.101.442400.000000.00000
140612010.01.04 16:00modify46880.101.442401.437400.00000
140622010.01.04 18:10buy46890.101.443600.000000.00000
140632010.01.04 18:10modify46890.101.443601.435600.00000
140642010.01.05 01:00buy46900.101.441400.000000.00000
140652010.01.05 01:00modify46900.101.441401.433400.00000
140662010.01.05 08:00sell46910.101.446300.000000.00000
140672010.01.05 08:00modify46910.101.446301.449300.00000
140682010.01.05 12:00close46870.101.443101.432700.0000053.8423231.87
140692010.01.05 12:00sell46920.101.443100.000000.00000
140702010.01.05 12:00modify46920.101.443101.448100.00000
140712010.01.05 20:10s/l46880.101.437401.437400.00000-50.1623181.71
140722010.01.05 20:45s/l46890.101.435601.435600.00000-80.1623101.55
140732010.01.05 21:00sell46930.101.436300.000000.00000
140742010.01.05 21:00modify46930.101.436301.441300.00000
140752010.01.06 02:50s/l46900.101.433401.433400.00000-80.1623021.39
140762010.01.06 08:50sell46940.101.431500.000000.00000
140772010.01.06 08:50modify46940.101.431501.439500.00000
140782010.01.06 09:00close46910.101.431201.449300.00000151.0023172.39
140792010.01.06 09:00buy46950.101.431200.000000.00000
140802010.01.06 09:00modify46950.101.431201.428200.00000
140812010.01.06 09:10s/l46950.101.428201.428200.00000-30.0023142.39
140822010.01.06 09:50sell46960.101.432300.000000.00000
140832010.01.06 09:50modify46960.101.432301.440300.00000
140842010.01.06 16:00close46920.101.436001.448100.0000071.0023213.39
140852010.01.06 16:00buy46970.101.436000.000000.00000
140862010.01.06 16:00modify46970.101.436001.431000.00000
140872010.01.06 18:05s/l46940.101.439501.439500.00000-80.0023133.39
140882010.01.06 18:20s/l46960.101.440301.440300.00000-80.0023053.39
140892010.01.06 18:25s/l46930.101.441301.441300.00000-50.0023003.39
140902010.01.06 18:50buy46980.101.441100.000000.00000
140912010.01.06 18:50modify46980.101.441101.433100.00000
140922010.01.06 21:30buy46990.101.442500.000000.00000
140932010.01.06 21:30modify46990.101.442501.434500.00000
140942010.01.06 23:00buy47000.101.441400.000000.00000
140952010.01.06 23:00modify47000.101.441401.436400.00000
140962010.01.07 05:35close46990.101.439701.434500.00000-28.4722974.92
140972010.01.07 05:35sell47010.101.439700.000000.00000
140982010.01.07 05:35modify47010.101.439701.447700.00000
140992010.01.07 08:55s/l47000.101.436401.436400.00000-50.4722924.45
141002010.01.07 11:00close46970.101.436301.431000.000002.5322926.97
141012010.01.07 11:00sell47020.101.436300.000000.00000
141022010.01.07 11:00modify47020.101.436301.441300.00000
141032010.01.07 13:00sell47030.101.434900.000000.00000
141042010.01.07 13:00modify47030.101.434901.439900.00000
141052010.01.07 13:10s/l46980.101.433101.433100.00000-80.4722846.50
141062010.01.07 14:20sell47040.101.433100.000000.00000
141072010.01.07 14:20modify47040.101.433101.441100.00000
141082010.01.08 10:00close47020.101.432001.441300.0000043.0022889.50
141092010.01.08 10:00buy47050.101.432000.000000.00000
141102010.01.08 10:00modify47050.101.432001.427000.00000
141112010.01.08 15:10s/l47050.101.427001.427000.00000-50.0022839.50
141122010.01.08 15:55s/l47030.101.439901.439900.00000-50.0022789.50
141132010.01.08 16:00s/l47040.101.441101.441100.00000-80.0022709.50
141142010.01.08 16:00close46860.101.440201.417200.00000129.0522838.55
141152010.01.08 16:00sell47060.101.440200.000000.00000
141162010.01.08 16:00modify47060.101.440201.450200.00000
141172010.01.08 17:00buy47070.101.435700.000000.00000
141182010.01.08 17:00modify47070.101.435701.430700.00000
141192010.01.08 17:15s/l47070.101.430701.430700.00000-50.0022788.55
141202010.01.11 00:45close47010.101.441301.447700.00000-16.0022772.55
141212010.01.11 00:45buy47080.101.441300.000000.00000
141222010.01.11 00:45modify47080.101.441301.433300.00000
141232010.01.11 02:00sell47090.101.446400.000000.00000
141242010.01.11 02:00modify47090.101.446401.449400.00000
141252010.01.11 02:45s/l47090.101.449401.449400.00000-30.0022742.55
141262010.01.11 03:35buy47100.101.448300.000000.00000
141272010.01.11 03:35modify47100.101.448301.440300.00000
141282010.01.11 04:55s/l47060.101.450201.450200.00000-100.0022642.55
141292010.01.11 20:00sell47110.101.450900.000000.00000
141302010.01.11 20:00modify47110.101.450901.455900.00000
141312010.01.11 21:15close47100.101.453901.440300.0000056.0022698.55
141322010.01.11 21:15sell47120.101.453900.000000.00000
141332010.01.11 21:15modify47120.101.453901.461900.00000
141342010.01.12 05:00close47120.101.449001.461900.0000049.0022747.55
141352010.01.12 05:00buy47130.101.449000.000000.00000
141362010.01.12 05:00modify47130.101.449001.441000.00000
141372010.01.12 07:00sell47140.101.448300.000000.00000
141382010.01.12 07:00modify47140.101.448301.453300.00000
141392010.01.12 16:00buy47150.101.446900.000000.00000
141402010.01.12 16:00modify47150.101.446901.436900.00000
141412010.01.12 17:45s/l47140.101.453301.453300.00000-50.0022697.55
141422010.01.13 13:00close47110.101.451701.455900.00000-8.0022689.55
141432010.01.13 13:00buy47160.101.451700.000000.00000
141442010.01.13 13:00modify47160.101.451701.446700.00000
141452010.01.13 13:05close47080.101.453001.433300.00000116.6822806.24
141462010.01.13 13:05sell47170.101.453000.000000.00000
141472010.01.13 13:05modify47170.101.453001.461000.00000
141482010.01.13 14:00close47150.101.454601.436900.0000076.8422883.08
141492010.01.13 14:00sell47180.101.454600.000000.00000
141502010.01.13 14:00modify47180.101.454601.464600.00000
141512010.01.13 17:00buy47190.101.455400.000000.00000
141522010.01.13 17:00modify47190.101.455401.450400.00000
141532010.01.13 17:25s/l47190.101.450401.450400.00000-50.0022833.08
141542010.01.13 19:00sell47200.101.449100.000000.00000
141552010.01.13 19:00modify47200.101.449101.454100.00000
141562010.01.14 01:00close47160.101.450001.446700.00000-17.4722815.61
141572010.01.14 01:00sell47210.101.450000.000000.00000
141582010.01.14 01:00modify47210.101.450001.455000.00000
141592010.01.14 02:00close47210.101.452401.455000.00000-24.0022791.61
141602010.01.14 02:00buy47220.101.452400.000000.00000
141612010.01.14 02:00modify47220.101.452401.447400.00000
141622010.01.14 04:15s/l47200.101.454101.454100.00000-50.0022741.61
141632010.01.14 08:00buy47230.101.455400.000000.00000
141642010.01.14 08:00modify47230.101.455401.450400.00000
141652010.01.14 08:15close47130.101.454101.441000.0000050.3722791.97
141662010.01.14 08:15sell47240.101.454100.000000.00000
141672010.01.14 08:15modify47240.101.454101.462100.00000
141682010.01.14 11:00close47230.101.452001.450400.00000-34.0022757.97
141692010.01.14 11:00sell47250.101.452000.000000.00000
141702010.01.14 11:00modify47250.101.452001.457000.00000
141712010.01.14 12:00close47220.101.450601.447400.00000-18.0022739.97
141722010.01.14 12:00sell47260.101.450600.000000.00000
141732010.01.14 12:00modify47260.101.450601.455600.00000
141742010.01.15 01:25close47240.101.450401.462100.0000037.0022776.97
141752010.01.15 01:25buy47270.101.450400.000000.00000
141762010.01.15 01:25modify47270.101.450401.442400.00000
141772010.01.15 03:00buy47280.101.447600.000000.00000
141782010.01.15 03:00modify47280.101.447601.444600.00000
141792010.01.15 03:55s/l47280.101.444601.444600.00000-30.0022746.97
141802010.01.15 04:00close47180.101.444001.464600.00000106.0022852.97
141812010.01.15 04:00buy47290.101.444000.000000.00000
141822010.01.15 04:00modify47290.101.444001.434000.00000
141832010.01.15 04:20s/l47270.101.442401.442400.00000-80.0022772.97
141842010.01.15 13:40sell47300.101.438200.000000.00000
141852010.01.15 13:40modify47300.101.438201.446200.00000
141862010.01.15 22:00s/l47290.101.434001.434000.00000-100.0022672.97
141872010.01.18 04:00close47260.101.434401.455600.00000162.0022834.97
141882010.01.18 04:00buy47310.101.434400.000000.00000
141892010.01.18 04:00modify47310.101.434401.429400.00000
141902010.01.18 16:00close47250.101.437801.457000.00000142.0022976.97
141912010.01.18 16:00buy47320.101.437800.000000.00000
141922010.01.18 16:00modify47320.101.437801.432800.00000
141932010.01.19 02:00sell47330.101.440400.000000.00000
141942010.01.19 02:00modify47330.101.440401.450400.00000
141952010.01.19 12:10s/l47320.101.432801.432800.00000-50.1622926.82
141962010.01.19 13:00close47310.101.431101.429400.00000-33.1622893.66
141972010.01.19 13:00close47330.101.431301.450400.0000091.0022984.66
141982010.01.19 13:00sell47340.101.431100.000000.00000
141992010.01.19 13:00modify47340.101.431101.436100.00000
142002010.01.19 13:00buy47350.101.431300.000000.00000
142012010.01.19 13:00modify47350.101.431301.421300.00000
142022010.01.19 15:00sell47360.101.427100.000000.00000
142032010.01.19 15:00modify47360.101.427101.432100.00000
142042010.01.20 03:20s/l47350.101.421301.421300.00000-100.1622884.50
142052010.01.21 02:00close47340.101.411401.436100.00000197.0023081.50
142062010.01.21 02:00buy47370.101.411400.000000.00000
142072010.01.21 02:00modify47370.101.411401.406400.00000
142082010.01.21 02:30sell47380.101.412100.000000.00000
142092010.01.21 02:30modify47380.101.412101.415100.00000
142102010.01.21 11:05s/l47370.101.406401.406400.00000-50.0023031.50
142112010.01.21 11:30close47380.101.405801.415100.0000063.0023094.50
142122010.01.21 11:30buy47390.101.405800.000000.00000
142132010.01.21 11:30modify47390.101.405801.402800.00000
142142010.01.21 12:55s/l47390.101.402801.402800.00000-30.0023064.50
142152010.01.21 18:00close47360.101.405501.432100.00000216.0023280.50
142162010.01.21 18:00buy47400.101.405500.000000.00000
142172010.01.21 18:00modify47400.101.405501.400500.00000
142182010.01.22 10:00sell47410.101.414900.000000.00000
142192010.01.22 10:00modify47410.101.414901.424900.00000
142202010.01.22 12:00close47170.101.416301.461000.00000367.0023647.50
142212010.01.22 12:00buy47420.101.416300.000000.00000
142222010.01.22 12:00modify47420.101.416301.408300.00000
142232010.01.25 12:00sell47430.101.414900.000000.00000
142242010.01.25 12:00modify47430.101.414901.419900.00000
142252010.01.25 13:00close47430.101.419201.419900.00000-43.0023604.50
142262010.01.25 13:00buy47440.101.419200.000000.00000
142272010.01.25 13:00modify47440.101.419201.414200.00000
142282010.01.25 15:30s/l47440.101.414201.414200.00000-50.0023554.50
142292010.01.25 16:00sell47450.101.414300.000000.00000
142302010.01.25 16:00modify47450.101.414301.419300.00000
142312010.01.25 18:35close47300.101.414401.446200.00000238.0023792.50
142322010.01.25 18:35buy47460.101.414400.000000.00000
142332010.01.25 18:35modify47460.101.414401.406400.00000
142342010.01.26 06:00close47410.101.411601.424900.0000033.0023825.50
142352010.01.26 06:00buy47470.101.411600.000000.00000
142362010.01.26 06:00modify47470.101.411601.401600.00000
142372010.01.26 07:20s/l47420.101.408301.408300.00000-80.3223745.18
142382010.01.26 08:00close47400.101.407901.400500.0000023.5323768.71
142392010.01.26 08:00sell47480.101.407900.000000.00000
142402010.01.26 08:00modify47480.101.407901.412900.00000
142412010.01.26 16:05s/l47460.101.406401.406400.00000-80.1623688.55
142422010.01.27 02:00close47450.101.408301.419300.0000060.0023748.55
142432010.01.27 02:00buy47490.101.408300.000000.00000
142442010.01.27 02:00modify47490.101.408301.403300.00000
142452010.01.27 02:15sell47500.101.406800.000000.00000
142462010.01.27 02:15modify47500.101.406801.414800.00000
142472010.01.27 07:20sell47510.101.406900.000000.00000
142482010.01.27 07:20modify47510.101.406901.414900.00000
142492010.01.27 10:25s/l47490.101.403301.403300.00000-50.0023698.55
142502010.01.27 20:00sell47520.101.404000.000000.00000
142512010.01.27 20:00modify47520.101.404001.409000.00000
142522010.01.27 21:20s/l47470.101.401601.401600.00000-100.1623598.40
142532010.01.28 10:00close47520.101.403801.409000.000002.0023600.40
142542010.01.28 10:00sell47530.101.403600.000000.00000
142552010.01.28 10:00modify47530.101.403601.406600.00000
142562010.01.28 10:00buy47540.101.403800.000000.00000
142572010.01.28 10:00modify47540.101.403801.398800.00000
142582010.01.28 15:25s/l47540.101.398801.398800.00000-50.0023550.40
142592010.01.28 17:00sell47550.101.397200.000000.00000
142602010.01.28 17:00modify47550.101.397201.402200.00000
142612010.01.29 11:00close47550.101.397901.402200.00000-7.0023543.40
142622010.01.29 11:00buy47560.101.397900.000000.00000
142632010.01.29 11:00modify47560.101.397901.392900.00000
142642010.01.29 15:00close47480.101.396301.412900.00000116.0023659.40
142652010.01.29 15:00buy47570.101.396300.000000.00000
142662010.01.29 15:00modify47570.101.396301.391300.00000
142672010.01.29 16:15s/l47560.101.392901.392900.00000-50.0023609.40
142682010.01.29 16:30close47530.101.393501.406600.00000101.0023710.40
142692010.01.29 16:30buy47580.101.393500.000000.00000
142702010.01.29 16:30modify47580.101.393501.390500.00000
142712010.01.29 17:00s/l47570.101.391301.391300.00000-50.0023660.40
142722010.01.29 17:10s/l47580.101.390501.390500.00000-30.0023630.40
142732010.01.29 18:00sell47590.101.389800.000000.00000
142742010.01.29 18:00modify47590.101.389801.394800.00000
142752010.01.29 19:00sell47600.101.386800.000000.00000
142762010.01.29 19:00modify47600.101.386801.391800.00000
142772010.02.01 09:00close47600.101.388601.391800.00000-18.0023612.40
142782010.02.01 09:00buy47610.101.388600.000000.00000
142792010.02.01 09:00modify47610.101.388601.383600.00000
142802010.02.01 13:00close47590.101.390001.394800.00000-2.0023610.40
142812010.02.01 13:00buy47620.101.390000.000000.00000
142822010.02.01 13:00modify47620.101.390001.385000.00000
142832010.02.02 00:20close47500.101.393401.414800.00000134.0023744.40
142842010.02.02 00:20buy47630.101.393400.000000.00000
142852010.02.02 00:20modify47630.101.393401.385400.00000
142862010.02.02 20:00sell47640.101.395800.000000.00000
142872010.02.02 20:00modify47640.101.395801.405800.00000
142882010.02.03 07:00close47610.101.395401.383600.0000067.6823812.08
142892010.02.03 07:00sell47650.101.395400.000000.00000
142902010.02.03 07:00modify47650.101.395401.400400.00000
142912010.02.03 11:00s/l47650.101.400401.400400.00000-50.0023762.08
142922010.02.03 11:00buy47660.101.400600.000000.00000
142932010.02.03 11:00modify47660.101.400601.395600.00000
142942010.02.03 15:45s/l47660.101.395601.395600.00000-50.0023712.08
142952010.02.03 16:00sell47670.101.394100.000000.00000
142962010.02.03 16:00modify47670.101.394101.399100.00000
142972010.02.03 17:15close47510.101.394601.414900.00000123.0023835.08
142982010.02.03 17:15buy47680.101.394600.000000.00000
142992010.02.03 17:15modify47680.101.394601.386600.00000
143002010.02.03 19:00close47640.101.390701.405800.0000051.0023886.08
143012010.02.03 19:00buy47690.101.390700.000000.00000
143022010.02.03 19:00modify47690.101.390701.380700.00000
143032010.02.03 21:00close47620.101.390601.385000.000005.6823891.76
143042010.02.03 21:00sell47700.101.390600.000000.00000
143052010.02.03 21:00modify47700.101.390601.395600.00000
143062010.02.04 03:10s/l47680.101.386601.386600.00000-80.4723811.29
143072010.02.04 10:00s/l47630.101.385401.385400.00000-80.6323730.66
143082010.02.04 12:25sell47710.101.385300.000000.00000
143092010.02.04 12:25modify47710.101.385301.393300.00000
143102010.02.04 16:50s/l47690.101.380701.380700.00000-100.4723630.19
143112010.02.04 20:15sell47720.101.376100.000000.00000
143122010.02.04 20:15modify47720.101.376101.384100.00000
143132010.02.05 13:00close47670.101.368601.399100.00000255.0023885.19
143142010.02.05 13:00buy47730.101.368600.000000.00000
143152010.02.05 13:00modify47730.101.368601.363600.00000
143162010.02.05 18:35s/l47730.101.363601.363600.00000-50.0023835.19
143172010.02.05 21:00sell47740.101.358700.000000.00000
143182010.02.05 21:00modify47740.101.358701.363700.00000
143192010.02.05 21:40s/l47740.101.363701.363700.00000-50.0023785.19
143202010.02.05 22:00buy47750.101.363500.000000.00000
143212010.02.05 22:00modify47750.101.363501.358500.00000
143222010.02.08 10:00close47700.101.366401.395600.00000242.0024027.19
143232010.02.08 10:00sell47760.101.366200.000000.00000
143242010.02.08 10:00modify47760.101.366201.369200.00000
143252010.02.08 10:00buy47770.101.366400.000000.00000
143262010.02.08 10:00modify47770.101.366401.361400.00000
143272010.02.08 10:30s/l47760.101.369201.369200.00000-30.0023997.19
143282010.02.09 05:20close47710.101.366701.393300.00000186.0024183.19
143292010.02.09 05:20buy47780.101.366700.000000.00000
143302010.02.09 05:20modify47780.101.366701.358700.00000
143312010.02.09 09:00sell47790.101.372400.000000.00000
143322010.02.09 09:00modify47790.101.372401.382400.00000
143332010.02.09 19:15s/l47790.101.382401.382400.00000-100.0024083.19
143342010.02.10 07:00close47750.101.375301.358500.00000117.5324200.71
143352010.02.10 07:00sell47800.101.375300.000000.00000
143362010.02.10 07:00modify47800.101.375301.380300.00000
143372010.02.10 09:35close47720.101.377301.384100.00000-12.0024188.71
143382010.02.10 09:35buy47810.101.377300.000000.00000
143392010.02.10 09:35modify47810.101.377301.369300.00000
143402010.02.10 12:10s/l47800.101.380301.380300.00000-50.0024138.71
143412010.02.10 17:20s/l47810.101.369301.369300.00000-80.0024058.71
143422010.02.10 18:00buy47820.101.369900.000000.00000
143432010.02.10 18:00modify47820.101.369901.359900.00000
143442010.02.10 20:00close47770.101.373901.361400.0000074.6824133.40
143452010.02.10 20:00sell47830.101.373900.000000.00000
143462010.02.10 20:00modify47830.101.373901.378900.00000
143472010.02.11 04:55s/l47830.101.378901.378900.00000-50.0024083.40
143482010.02.11 05:00buy47840.101.378500.000000.00000
143492010.02.11 05:00modify47840.101.378501.373500.00000
143502010.02.11 06:00buy47850.101.378600.000000.00000
143512010.02.11 06:00modify47850.101.378601.373600.00000
143522010.02.11 13:05s/l47850.101.373601.373600.00000-50.0024033.40
143532010.02.11 13:15s/l47840.101.373501.373500.00000-50.0023983.40
143542010.02.11 15:00sell47860.101.372800.000000.00000
143552010.02.11 15:00modify47860.101.372801.377800.00000
143562010.02.11 16:00sell47870.101.369700.000000.00000
143572010.02.11 16:00modify47870.101.369701.374700.00000
143582010.02.11 17:55s/l47820.101.359901.359900.00000-100.4723882.92
143592010.02.11 23:30close47780.101.369101.358700.0000023.3723906.29
143602010.02.11 23:30sell47880.101.369100.000000.00000
143612010.02.11 23:30modify47880.101.369101.377100.00000
143622010.02.12 03:00buy47890.101.366400.000000.00000
143632010.02.12 03:00modify47890.101.366401.363400.00000
143642010.02.12 09:50s/l47890.101.363401.363400.00000-30.0023876.29
143652010.02.12 13:00sell47900.101.355900.000000.00000
143662010.02.12 13:00modify47900.101.355901.363900.00000
143672010.02.12 17:10s/l47900.101.363901.363900.00000-80.0023796.29
143682010.02.12 20:00close47860.101.363301.377800.0000095.0023891.29
143692010.02.12 20:00buy47910.101.363300.000000.00000
143702010.02.12 20:00modify47910.101.363301.358300.00000
143712010.02.15 08:05s/l47910.101.358301.358300.00000-50.1623841.13
143722010.02.15 10:00close47870.101.361201.374700.0000085.0023926.13
143732010.02.15 10:00buy47920.101.361200.000000.00000
143742010.02.15 10:00modify47920.101.361201.356200.00000
143752010.02.16 03:30sell47930.101.361600.000000.00000
143762010.02.16 03:30modify47930.101.361601.364600.00000
143772010.02.16 06:40s/l47930.101.364601.364600.00000-30.0023896.13
143782010.02.16 07:00sell47940.101.364300.000000.00000
143792010.02.16 07:00modify47940.101.364301.374300.00000
143802010.02.16 11:25close47880.101.366001.377100.0000031.0023927.13
143812010.02.16 11:25buy47950.101.366000.000000.00000
143822010.02.16 11:25modify47950.101.366001.358000.00000
143832010.02.16 18:40s/l47940.101.374301.374300.00000-100.0023827.13
143842010.02.17 09:30buy47960.101.374900.000000.00000
143852010.02.17 09:30modify47960.101.374901.366900.00000
143862010.02.17 12:00sell47970.101.374500.000000.00000
143872010.02.17 12:00modify47970.101.374501.379500.00000
143882010.02.17 17:40s/l47960.101.366901.366900.00000-80.0023747.13
143892010.02.17 19:00close47920.101.362201.356200.000009.6823756.82
143902010.02.17 19:00sell47980.101.362200.000000.00000
143912010.02.17 19:00modify47980.101.362201.367200.00000
143922010.02.18 02:30s/l47950.101.358001.358000.00000-80.6323676.19
143932010.02.18 03:00buy47990.101.357600.000000.00000
143942010.02.18 03:00modify47990.101.357601.347600.00000
143952010.02.18 10:00buy48000.101.354500.000000.00000
143962010.02.18 10:00modify48000.101.354501.351500.00000
143972010.02.18 10:40sell48010.101.356400.000000.00000
143982010.02.18 10:40modify48010.101.356401.364400.00000
143992010.02.18 15:00close47970.101.358101.379500.00000164.0023840.19
144002010.02.18 15:00buy48020.101.358100.000000.00000
144012010.02.18 15:00modify48020.101.358101.353100.00000
144022010.02.18 16:45s/l48010.101.364401.364400.00000-80.0023760.19
144032010.02.18 17:00close48000.101.362901.351500.0000084.0023844.19
144042010.02.18 17:00sell48030.101.362900.000000.00000
144052010.02.18 17:00modify48030.101.362901.365900.00000
144062010.02.18 23:40s/l48020.101.353101.353100.00000-50.0023794.19
144072010.02.19 01:05s/l47990.101.347601.347600.00000-100.1623694.03
144082010.02.19 03:00sell48040.101.349000.000000.00000
144092010.02.19 03:00modify48040.101.349001.354000.00000
144102010.02.19 07:35sell48050.101.346800.000000.00000
144112010.02.19 07:35modify48050.101.346801.354800.00000
144122010.02.19 15:00close48040.101.352001.354000.00000-30.0023664.03
144132010.02.19 15:00buy48060.101.352000.000000.00000
144142010.02.19 15:00modify48060.101.352001.347000.00000
144152010.02.19 19:05s/l48050.101.354801.354800.00000-80.0023584.03
144162010.02.19 21:00close47980.101.358601.367200.0000036.0023620.03
144172010.02.19 21:00buy48070.101.358600.000000.00000
144182010.02.19 21:00modify48070.101.358601.353600.00000
144192010.02.22 11:50buy48080.101.361700.000000.00000
144202010.02.22 11:50modify48080.101.361701.353700.00000
144212010.02.22 16:00close48060.101.361301.347000.0000092.8423712.87
144222010.02.22 16:00sell48090.101.361300.000000.00000
144232010.02.22 16:00modify48090.101.361301.366300.00000
144242010.02.23 07:30buy48100.101.363300.000000.00000
144252010.02.23 07:30modify48100.101.363301.355300.00000
144262010.02.23 09:15s/l48030.101.365901.365900.00000-30.0023682.87
144272010.02.23 09:15s/l48090.101.366301.366300.00000-50.0023632.87
144282010.02.23 10:00buy48110.101.368100.000000.00000
144292010.02.23 10:00modify48110.101.368101.363100.00000
144302010.02.23 10:00sell48120.101.367900.000000.00000
144312010.02.23 10:00modify48120.101.367901.377900.00000
144322010.02.23 12:05s/l48110.101.363101.363100.00000-50.0023582.87
144332010.02.23 13:55s/l48100.101.355301.355300.00000-80.0023502.87
144342010.02.23 14:00close48120.101.356301.377900.00000116.0023618.87
144352010.02.23 14:00sell48130.101.356100.000000.00000
144362010.02.23 14:00modify48130.101.356101.361100.00000
144372010.02.23 14:00buy48140.101.356300.000000.00000
144382010.02.23 14:00modify48140.101.356301.346300.00000
144392010.02.23 14:45sell48150.101.356900.000000.00000
144402010.02.23 14:45modify48150.101.356901.364900.00000
144412010.02.23 16:40s/l48070.101.353601.353600.00000-50.3223568.56
144422010.02.23 16:40s/l48080.101.353701.353700.00000-80.1623488.40
144432010.02.23 18:00sell48160.101.356800.000000.00000
144442010.02.23 18:00modify48160.101.356801.361800.00000
144452010.02.23 22:50close48150.101.350601.364900.0000063.0023551.40
144462010.02.23 22:50buy48170.101.350600.000000.00000
144472010.02.23 22:50modify48170.101.350601.342600.00000
144482010.02.24 11:00close48130.101.352801.361100.0000033.0023584.40
144492010.02.24 11:00buy48180.101.352800.000000.00000
144502010.02.24 11:00modify48180.101.352801.347800.00000
144512010.02.24 11:55sell48190.101.353000.000000.00000
144522010.02.24 11:55modify48190.101.353001.361000.00000
144532010.02.24 17:45s/l48190.101.361001.361000.00000-80.0023504.40
144542010.02.24 17:50s/l48160.101.361801.361800.00000-50.0023454.40
144552010.02.24 18:00buy48200.101.360800.000000.00000
144562010.02.24 18:00modify48200.101.360801.355800.00000
144572010.02.24 19:15s/l48200.101.355801.355800.00000-50.0023404.40
144582010.02.24 22:35close48170.101.352401.342600.0000017.8423422.24
144592010.02.24 22:35sell48210.101.352400.000000.00000
144602010.02.24 22:35modify48210.101.352401.360400.00000
144612010.02.25 04:00close48180.101.349801.347800.00000-30.4723391.77
144622010.02.25 04:00sell48220.101.349800.000000.00000
144632010.02.25 04:00modify48220.101.349801.354800.00000
144642010.02.25 04:00sell48230.101.349800.000000.00000
144652010.02.25 04:00modify48230.101.349801.354800.00000
144662010.02.25 06:25s/l48140.101.346301.346300.00000-100.6323291.14
144672010.02.25 18:00close48230.101.352401.354800.00000-26.0023265.14
144682010.02.25 18:00buy48240.101.352400.000000.00000
144692010.02.25 18:00modify48240.101.352401.347400.00000
144702010.02.25 18:50s/l48240.101.347401.347400.00000-50.0023215.14
144712010.02.25 21:00s/l48220.101.354801.354800.00000-50.0023165.14
144722010.02.25 22:00buy48250.101.354600.000000.00000
144732010.02.25 22:00modify48250.101.354601.349600.00000
144742010.02.26 04:00sell48260.101.358700.000000.00000
144752010.02.26 04:00modify48260.101.358701.368700.00000
144762010.02.26 06:40s/l48210.101.360401.360400.00000-80.0023085.14
144772010.02.26 07:50buy48270.101.358900.000000.00000
144782010.02.26 07:50modify48270.101.358901.350900.00000
144792010.02.26 18:55buy48280.101.366400.000000.00000
144802010.02.26 18:55modify48280.101.366401.358400.00000
144812010.03.01 04:00sell48290.101.361600.000000.00000
144822010.03.01 04:00modify48290.101.361601.366600.00000
144832010.03.01 13:35s/l48280.101.358401.358400.00000-80.1623004.98
144842010.03.01 14:00close48260.101.354301.368700.0000044.0023048.98
144852010.03.01 14:00buy48300.101.354300.000000.00000
144862010.03.01 14:00modify48300.101.354301.344300.00000
144872010.03.01 14:20s/l48270.101.350901.350900.00000-80.1622968.82
144882010.03.01 15:00close48250.101.350701.349600.00000-39.3222929.50
144892010.03.01 15:00sell48310.101.350700.000000.00000
144902010.03.01 15:00modify48310.101.350701.355700.00000
144912010.03.01 16:25sell48320.101.353000.000000.00000
144922010.03.01 16:25modify48320.101.353001.361000.00000
144932010.03.01 19:05close48320.101.352401.361000.000006.0022935.50
144942010.03.01 19:05buy48330.101.352400.000000.00000
144952010.03.01 19:05modify48330.101.352401.344400.00000
144962010.03.01 20:55s/l48310.101.355701.355700.00000-50.0022885.50
144972010.03.02 11:20s/l48300.101.344301.344300.00000-100.1622785.35
144982010.03.02 11:20s/l48330.101.344401.344400.00000-80.1622705.19
144992010.03.02 11:30buy48340.101.347200.000000.00000
145002010.03.02 11:30modify48340.101.347201.344200.00000
145012010.03.02 12:00sell48350.101.348500.000000.00000
145022010.03.02 12:00modify48350.101.348501.356500.00000
145032010.03.02 14:00close48290.101.353901.366600.0000077.0022782.19
145042010.03.02 14:00buy48360.101.353900.000000.00000
145052010.03.02 14:00modify48360.101.353901.348900.00000
145062010.03.02 14:30s/l48350.101.356501.356500.00000-80.0022702.19
145072010.03.02 21:00buy48370.101.361600.000000.00000
145082010.03.02 21:00modify48370.101.361601.356600.00000
145092010.03.02 21:00sell48380.101.361400.000000.00000
145102010.03.02 21:00modify48380.101.361401.371400.00000
145112010.03.03 02:30close48340.101.363801.344200.00000165.8422868.03
145122010.03.03 02:30sell48390.101.363800.000000.00000
145132010.03.03 02:30modify48390.101.363801.366800.00000
145142010.03.03 08:55sell48400.101.362800.000000.00000
145152010.03.03 08:55modify48400.101.362801.370800.00000
145162010.03.03 13:30close48400.101.365001.370800.00000-22.0022846.03
145172010.03.03 13:30buy48410.101.365000.000000.00000
145182010.03.03 13:30modify48410.101.365001.357000.00000
145192010.03.03 13:40s/l48390.101.366801.366800.00000-30.0022816.03
145202010.03.03 14:30close48410.101.363901.357000.00000-11.0022805.03
145212010.03.03 14:30sell48420.101.363900.000000.00000
145222010.03.03 14:30modify48420.101.363901.371900.00000
145232010.03.03 15:40buy48430.101.365100.000000.00000
145242010.03.03 15:40modify48430.101.365101.357100.00000
145252010.03.03 18:10s/l48380.101.371401.371400.00000-100.0022705.03
145262010.03.03 18:10s/l48420.101.371901.371900.00000-80.0022625.03
145272010.03.04 05:00close48360.101.369301.348900.00000153.3722778.40
145282010.03.04 05:00sell48440.101.369300.000000.00000
145292010.03.04 05:00modify48440.101.369301.374300.00000
145302010.03.04 10:30buy48450.101.365400.000000.00000
145312010.03.04 10:30modify48450.101.365401.357400.00000
145322010.03.04 12:00close48370.101.364801.356600.0000031.3722809.77
145332010.03.04 12:00sell48460.101.364800.000000.00000
145342010.03.04 12:00modify48460.101.364801.369800.00000
145352010.03.04 18:35s/l48430.101.357101.357100.00000-80.4722729.29
145362010.03.04 18:35s/l48450.101.357401.357400.00000-80.0022649.29
145372010.03.04 19:00buy48470.101.357200.000000.00000
145382010.03.04 19:00modify48470.101.357201.347200.00000
145392010.03.05 07:15sell48480.101.359000.000000.00000
145402010.03.05 07:15modify48480.101.359001.367000.00000
145412010.03.05 12:00close48440.101.359201.374300.00000101.0022750.29
145422010.03.05 12:00buy48490.101.359200.000000.00000
145432010.03.05 12:00modify48490.101.359201.354200.00000
145442010.03.05 15:35s/l48490.101.354201.354200.00000-50.0022700.29
145452010.03.05 16:00buy48500.101.356100.000000.00000
145462010.03.05 16:00modify48500.101.356101.353100.00000
145472010.03.08 01:00close48460.101.364501.369800.000003.0022703.29
145482010.03.08 01:00buy48510.101.364500.000000.00000
145492010.03.08 01:00modify48510.101.364501.359500.00000
145502010.03.08 02:00close48470.101.363601.347200.0000063.6822766.98
145512010.03.08 02:00sell48520.101.363600.000000.00000
145522010.03.08 02:00modify48520.101.363601.373600.00000
145532010.03.08 03:35s/l48480.101.367001.367000.00000-80.0022686.98
145542010.03.08 15:05sell48530.101.366400.000000.00000
145552010.03.08 15:05modify48530.101.366401.374400.00000
145562010.03.08 18:00sell48540.101.365200.000000.00000
145572010.03.08 18:00modify48540.101.365201.370200.00000
145582010.03.09 00:00close48510.101.363301.359500.00000-12.1622674.82
145592010.03.09 00:00sell48550.101.363300.000000.00000
145602010.03.09 00:00modify48550.101.363301.368300.00000
145612010.03.09 08:05buy48560.101.362100.000000.00000
145622010.03.09 08:05modify48560.101.362101.354100.00000
145632010.03.09 13:00close48520.101.357101.373600.0000065.0022739.82
145642010.03.09 13:00buy48570.101.357100.000000.00000
145652010.03.09 13:00modify48570.101.357101.347100.00000
145662010.03.09 15:30s/l48560.101.354101.354100.00000-80.0022659.82
145672010.03.09 18:50close48530.101.357401.374400.0000090.0022749.82
145682010.03.09 18:50buy48580.101.357400.000000.00000
145692010.03.09 18:50modify48580.101.357401.349400.00000
145702010.03.09 23:00close48540.101.360101.370200.0000051.0022800.82
145712010.03.09 23:00buy48590.101.360100.000000.00000
145722010.03.09 23:00modify48590.101.360101.355100.00000
145732010.03.10 01:30sell48600.101.360500.000000.00000
145742010.03.10 01:30modify48600.101.360501.368500.00000
145752010.03.10 10:05s/l48590.101.355101.355100.00000-50.1622750.66
145762010.03.10 16:00close48550.101.361701.368300.0000016.0022766.66
145772010.03.10 16:00buy48610.101.361700.000000.00000
145782010.03.10 16:00modify48610.101.361701.356700.00000
145792010.03.10 18:00close48570.101.366401.347100.0000092.8422859.51
145802010.03.10 18:00sell48620.101.366400.000000.00000
145812010.03.10 18:00modify48620.101.366401.376400.00000
145822010.03.10 22:35close48580.101.364301.349400.0000068.8422928.35
145832010.03.10 22:35sell48630.101.364300.000000.00000
145842010.03.10 22:35modify48630.101.364301.372300.00000
145852010.03.11 10:00sell48640.101.363400.000000.00000
145862010.03.11 10:00modify48640.101.363401.368400.00000
145872010.03.11 10:35close48600.101.364601.368500.00000-41.0022887.35
145882010.03.11 10:35buy48650.101.364600.000000.00000
145892010.03.11 10:35modify48650.101.364601.356600.00000
145902010.03.11 15:35s/l48640.101.368401.368400.00000-50.0022837.35
145912010.03.11 22:00buy48660.101.367400.000000.00000
145922010.03.11 22:00modify48660.101.367401.362400.00000
145932010.03.12 03:00close48630.101.368301.372300.00000-40.0022797.35
145942010.03.12 03:00buy48670.101.368300.000000.00000
145952010.03.12 03:00modify48670.101.368301.360300.00000
145962010.03.12 12:00s/l48620.101.376401.376400.00000-100.0022697.35
145972010.03.15 00:30close48500.101.377701.353100.00000214.7422912.08
145982010.03.15 00:30sell48680.101.377700.000000.00000
145992010.03.15 00:30modify48680.101.377701.380700.00000
146002010.03.15 01:00close48660.101.376401.362400.0000089.6823001.77
146012010.03.15 01:00sell48690.101.376400.000000.00000
146022010.03.15 01:00modify48690.101.376401.381400.00000
146032010.03.15 09:00close48610.101.373701.356700.00000119.2123120.98
146042010.03.15 09:00sell48700.101.373700.000000.00000
146052010.03.15 09:00modify48700.101.373701.378700.00000
146062010.03.15 18:00buy48710.101.368600.000000.00000
146072010.03.15 18:00modify48710.101.368601.358600.00000
146082010.03.15 23:00close48650.101.367201.356600.0000025.6823146.66
146092010.03.15 23:00sell48720.101.367200.000000.00000
146102010.03.15 23:00modify48720.101.367201.375200.00000
146112010.03.16 08:00close48690.101.369801.381400.0000066.0023212.66
146122010.03.16 08:00buy48730.101.369800.000000.00000
146132010.03.16 08:00modify48730.101.369801.364800.00000
146142010.03.16 18:00s/l48720.101.375201.375200.00000-80.0023132.66
146152010.03.16 18:00close48710.101.375901.358600.0000072.8423205.51
146162010.03.16 18:00sell48740.101.375900.000000.00000
146172010.03.16 18:00modify48740.101.375901.385900.00000
146182010.03.16 19:00close48700.101.375901.378700.00000-22.0023183.51
146192010.03.16 19:00buy48750.101.375900.000000.00000
146202010.03.16 19:00modify48750.101.375901.370900.00000
146212010.03.17 10:05s/l48680.101.380701.380700.00000-30.0023153.51
146222010.03.17 10:40close48670.101.380601.360300.00000122.5323276.03
146232010.03.17 10:40sell48760.101.380600.000000.00000
146242010.03.17 10:40modify48760.101.380601.388600.00000
146252010.03.17 15:00close48730.101.377401.364800.0000075.8423351.88
146262010.03.17 15:00sell48770.101.377400.000000.00000
146272010.03.17 15:00modify48770.101.377401.382400.00000
146282010.03.17 21:55buy48780.101.375500.000000.00000
146292010.03.17 21:55modify48780.101.375501.367500.00000
146302010.03.17 22:00close48750.101.375201.370900.00000-7.1623344.72
146312010.03.17 22:00sell48790.101.375200.000000.00000
146322010.03.17 22:00modify48790.101.375201.380200.00000
146332010.03.18 04:00close48740.101.372501.385900.0000034.0023378.72
146342010.03.18 04:00buy48800.101.372500.000000.00000
146352010.03.18 04:00modify48800.101.372501.369500.00000
146362010.03.18 04:00buy48810.101.372500.000000.00000
146372010.03.18 04:00modify48810.101.372501.362500.00000
146382010.03.18 08:05s/l48800.101.369501.369500.00000-30.0023348.72
146392010.03.18 08:50s/l48780.101.367501.367500.00000-80.4723268.24
146402010.03.18 13:10close48760.101.368701.388600.00000119.0023387.24
146412010.03.18 13:10buy48820.101.368700.000000.00000
146422010.03.18 13:10modify48820.101.368701.360700.00000
146432010.03.18 13:50sell48830.101.368500.000000.00000
146442010.03.18 13:50modify48830.101.368501.376500.00000
146452010.03.18 18:20s/l48810.101.362501.362500.00000-100.0023287.24
146462010.03.18 18:25s/l48820.101.360701.360700.00000-80.0023207.24
146472010.03.19 07:00close48770.101.362701.382400.00000147.0023354.24
146482010.03.19 07:00buy48840.101.362700.000000.00000
146492010.03.19 07:00modify48840.101.362701.357700.00000
146502010.03.19 12:00s/l48840.101.357701.357700.00000-50.0023304.24
146512010.03.19 14:05sell48850.101.356900.000000.00000
146522010.03.19 14:05modify48850.101.356901.364900.00000
146532010.03.19 16:00sell48860.101.355100.000000.00000
146542010.03.19 16:00modify48860.101.355101.360100.00000
146552010.03.22 06:00close48860.101.352101.360100.0000030.0023334.24
146562010.03.22 06:00buy48870.101.352100.000000.00000
146572010.03.22 06:00modify48870.101.352101.347100.00000
146582010.03.22 12:00sell48880.101.354300.000000.00000
146592010.03.22 12:00modify48880.101.354301.357300.00000
146602010.03.22 16:00s/l48870.101.347101.347100.00000-50.0023284.24
146612010.03.22 19:00close48790.101.353201.380200.00000220.0023504.24
146622010.03.22 19:00buy48890.101.353200.000000.00000
146632010.03.22 19:00modify48890.101.353201.348200.00000
146642010.03.23 10:30close48830.101.351101.376500.00000174.0023678.24
146652010.03.23 10:30buy48900.101.351100.000000.00000
146662010.03.23 10:30modify48900.101.351101.343100.00000
146672010.03.23 12:00sell48910.101.352300.000000.00000
146682010.03.23 12:00modify48910.101.352301.357300.00000
146692010.03.23 14:50s/l48890.101.348201.348200.00000-50.1623628.09
146702010.03.24 03:00sell48920.101.346800.000000.00000
146712010.03.24 03:00modify48920.101.346801.351800.00000
146722010.03.24 08:10s/l48900.101.343101.343100.00000-80.1623547.93
146732010.03.24 08:30close48880.101.342301.357300.00000120.0023667.93
146742010.03.24 08:30buy48930.101.342300.000000.00000
146752010.03.24 08:30modify48930.101.342301.339300.00000
146762010.03.24 11:45s/l48930.101.339301.339300.00000-30.0023637.93
146772010.03.24 18:05sell48940.101.334900.000000.00000
146782010.03.24 18:05modify48940.101.334901.342900.00000
146792010.03.25 05:00close48910.101.333601.357300.00000187.0023824.93
146802010.03.25 05:00buy48950.101.333600.000000.00000
146812010.03.25 05:00modify48950.101.333601.328600.00000
146822010.03.25 08:25s/l48950.101.328601.328600.00000-50.0023774.93
146832010.03.25 15:00close48920.101.336101.351800.00000107.0023881.93
146842010.03.25 15:00buy48960.101.336100.000000.00000
146852010.03.25 15:00modify48960.101.336101.331100.00000
146862010.03.25 20:40s/l48960.101.331101.331100.00000-50.0023831.93
146872010.03.26 02:00sell48970.101.327100.000000.00000
146882010.03.26 02:00modify48970.101.327101.332100.00000
146892010.03.26 03:15s/l48970.101.332101.332100.00000-50.0023781.93
146902010.03.26 04:00buy48980.101.331100.000000.00000
146912010.03.26 04:00modify48980.101.331101.326100.00000
146922010.03.26 15:15close48940.101.338001.342900.00000-31.0023750.93
146932010.03.26 15:15buy48990.101.338000.000000.00000
146942010.03.26 15:15modify48990.101.338001.330000.00000
146952010.03.29 00:30sell49000.101.347900.000000.00000
146962010.03.29 00:30modify49000.101.347901.350900.00000
146972010.03.29 01:00sell49010.101.347900.000000.00000
146982010.03.29 01:00modify49010.101.347901.357900.00000
146992010.03.29 15:55close48850.101.344901.364900.00000120.0023870.93
147002010.03.29 15:55buy49020.101.344900.000000.00000
147012010.03.29 15:55modify49020.101.344901.336900.00000
147022010.03.29 16:00close49000.101.344401.350900.0000035.0023905.93
147032010.03.29 16:00close48980.101.344201.326100.00000130.8424036.77
147042010.03.29 16:00buy49030.101.344400.000000.00000
147052010.03.29 16:00modify49030.101.344401.341400.00000
147062010.03.29 16:00sell49040.101.344200.000000.00000
147072010.03.29 16:00modify49040.101.344201.349200.00000
147082010.03.30 02:55s/l49040.101.349201.349200.00000-50.0023986.77
147092010.03.30 09:30close49030.101.352401.341400.0000079.8424066.61
147102010.03.30 09:30sell49050.101.352400.000000.00000
147112010.03.30 09:30modify49050.101.352401.355400.00000
147122010.03.30 11:00buy49060.101.351500.000000.00000
147132010.03.30 11:00modify49060.101.351501.346500.00000
147142010.03.30 11:40s/l49060.101.346501.346500.00000-50.0024016.61
147152010.03.30 12:00sell49070.101.349100.000000.00000
147162010.03.30 12:00modify49070.101.349101.354100.00000
147172010.03.30 18:00close49010.101.342401.357900.0000055.0024071.61
147182010.03.30 18:00sell49080.101.342200.000000.00000
147192010.03.30 18:00modify49080.101.342201.347200.00000
147202010.03.30 18:00buy49090.101.342400.000000.00000
147212010.03.30 18:00modify49090.101.342401.332400.00000
147222010.03.31 09:30close48990.101.341801.330000.0000037.5324109.14
147232010.03.31 09:30sell49100.101.341800.000000.00000
147242010.03.31 09:30modify49100.101.341801.349800.00000
147252010.03.31 12:00close49070.101.345101.354100.0000040.0024149.14
147262010.03.31 12:00buy49110.101.345100.000000.00000
147272010.03.31 12:00modify49110.101.345101.340100.00000
147282010.03.31 12:20s/l49080.101.347201.347200.00000-50.0024099.14
147292010.03.31 15:20s/l49100.101.349801.349800.00000-80.0024019.14
147302010.03.31 17:00buy49120.101.351400.000000.00000
147312010.03.31 17:00modify49120.101.351401.346400.00000
147322010.03.31 18:00close49090.101.353001.332400.00000105.8424124.98
147332010.03.31 18:00sell49130.101.353000.000000.00000
147342010.03.31 18:00modify49130.101.353001.363000.00000
147352010.04.01 03:25s/l49050.101.355401.355400.00000-30.0024094.98
147362010.04.01 09:00close49110.101.351201.340100.0000060.5324155.51
147372010.04.01 09:00sell49140.101.351200.000000.00000
147382010.04.01 09:00modify49140.101.351201.356200.00000
147392010.04.01 10:00buy49150.101.348100.000000.00000
147402010.04.01 10:00modify49150.101.348101.345100.00000
147412010.04.01 14:05close49020.101.349301.336900.0000043.2124198.72
147422010.04.01 14:05sell49160.101.349300.000000.00000
147432010.04.01 14:05modify49160.101.349301.357300.00000
147442010.04.01 14:35close49160.101.350101.357300.00000-8.0024190.72
147452010.04.01 14:35buy49170.101.350100.000000.00000
147462010.04.01 14:35modify49170.101.350101.342100.00000
147472010.04.01 15:00close49120.101.347601.346400.00000-38.4724152.25
147482010.04.01 15:00sell49180.101.347600.000000.00000
147492010.04.01 15:00modify49180.101.347601.352600.00000
147502010.04.01 17:45s/l49180.101.352601.352600.00000-50.0024102.25
147512010.04.01 17:50buy49190.101.353800.000000.00000
147522010.04.01 17:50modify49190.101.353801.345800.00000
147532010.04.01 18:30s/l49140.101.356201.356200.00000-50.0024052.25
147542010.04.01 19:00buy49200.101.357000.000000.00000
147552010.04.01 19:00modify49200.101.357001.352000.00000
147562010.04.01 20:00buy49210.101.356500.000000.00000
147572010.04.01 20:00modify49210.101.356501.351500.00000
147582010.04.02 06:35close49170.101.356701.342100.0000065.8424118.09
147592010.04.02 06:35sell49220.101.356700.000000.00000
147602010.04.02 06:35modify49220.101.356701.364700.00000
147612010.04.02 07:50close49220.101.356901.364700.00000-2.0024116.09
147622010.04.02 07:50buy49230.101.356900.000000.00000
147632010.04.02 07:50modify49230.101.356901.348900.00000
147642010.04.02 07:55close49230.101.356701.348900.00000-2.0024114.09
147652010.04.02 07:55sell49240.101.356700.000000.00000
147662010.04.02 07:55modify49240.101.356701.364700.00000
147672010.04.02 08:10close49240.101.357401.364700.00000-7.0024107.09
147682010.04.02 08:10buy49250.101.357400.000000.00000
147692010.04.02 08:10modify49250.101.357401.349400.00000
147702010.04.02 10:00close49210.101.356401.351500.00000-1.1624105.93
147712010.04.02 10:00sell49260.101.356400.000000.00000
147722010.04.02 10:00modify49260.101.356401.361400.00000
147732010.04.02 15:00close49200.101.354501.352000.00000-25.1624080.77
147742010.04.02 15:00sell49270.101.354500.000000.00000
147752010.04.02 15:00modify49270.101.354501.359500.00000
147762010.04.02 16:15s/l49250.101.349401.349400.00000-80.0024000.77
147772010.04.05 03:30close49150.101.351401.345100.0000032.6824033.46
147782010.04.05 03:30sell49280.101.351400.000000.00000
147792010.04.05 03:30modify49280.101.351401.354400.00000
147802010.04.05 06:35close49190.101.352001.345800.00000-18.3224015.14
147812010.04.05 06:35sell49290.101.352000.000000.00000
147822010.04.05 06:35modify49290.101.352001.360000.00000
147832010.04.05 08:00close49260.101.350901.361400.0000055.0024070.14
147842010.04.05 08:00buy49300.101.350900.000000.00000
147852010.04.05 08:00modify49300.101.350901.345900.00000
147862010.04.05 10:00close49300.101.346401.345900.00000-45.0024025.14
147872010.04.05 10:00sell49310.101.346400.000000.00000
147882010.04.05 10:00modify49310.101.346401.351400.00000
147892010.04.05 16:30s/l49310.101.351401.351400.00000-50.0023975.14
147902010.04.05 17:00buy49320.101.352600.000000.00000
147912010.04.05 17:00modify49320.101.352601.347600.00000
147922010.04.05 18:35s/l49320.101.347601.347600.00000-50.0023925.14
147932010.04.06 00:25sell49330.101.348400.000000.00000
147942010.04.06 00:25modify49330.101.348401.356400.00000
147952010.04.06 01:40close49330.101.348701.356400.00000-3.0023922.14
147962010.04.06 01:40buy49340.101.348700.000000.00000
147972010.04.06 01:40modify49340.101.348701.340700.00000
147982010.04.06 03:30close49280.101.345801.354400.0000056.0023978.14
147992010.04.06 03:30buy49350.101.345800.000000.00000
148002010.04.06 03:30modify49350.101.345801.342800.00000
148012010.04.06 04:00close49130.101.344501.363000.0000085.0024063.14
148022010.04.06 04:00sell49360.101.344300.000000.00000
148032010.04.06 04:00modify49360.101.344301.349300.00000
148042010.04.06 04:00buy49370.101.344500.000000.00000
148052010.04.06 04:00modify49370.101.344501.334500.00000
148062010.04.06 04:30s/l49350.101.342801.342800.00000-30.0024033.14
148072010.04.06 10:15s/l49340.101.340701.340700.00000-80.0023953.14
148082010.04.06 15:40sell49380.101.336700.000000.00000
148092010.04.06 15:40modify49380.101.336701.344700.00000
148102010.04.07 00:00close49360.101.340001.349300.0000043.0023996.14
148112010.04.07 00:00buy49390.101.340000.000000.00000
148122010.04.07 00:00modify49390.101.340001.335000.00000
148132010.04.07 14:00s/l49370.101.334501.334500.00000-100.1623895.98
148142010.04.07 14:00s/l49390.101.335001.335000.00000-50.0023845.98
148152010.04.08 03:00sell49400.101.333000.000000.00000
148162010.04.08 03:00modify49400.101.333001.338000.00000
148172010.04.08 17:00close49400.101.333401.338000.00000-4.0023841.98
148182010.04.08 17:00buy49410.101.333400.000000.00000
148192010.04.08 17:00modify49410.101.333401.328400.00000
148202010.04.08 18:00close49270.101.335701.359500.00000188.0024029.98
148212010.04.08 18:00buy49420.101.335700.000000.00000
148222010.04.08 18:00modify49420.101.335701.330700.00000
148232010.04.09 02:15close49290.101.336001.360000.00000160.0024189.98
148242010.04.09 02:15buy49430.101.336000.000000.00000
148252010.04.09 02:15modify49430.101.336001.328000.00000
148262010.04.09 10:00sell49440.101.338800.000000.00000
148272010.04.09 10:00modify49440.101.338801.341800.00000
148282010.04.09 10:00sell49450.101.338800.000000.00000
148292010.04.09 10:00modify49450.101.338801.348800.00000
148302010.04.09 11:15s/l49440.101.341801.341800.00000-30.0024159.98
148312010.04.09 17:05s/l49380.101.344701.344700.00000-80.0024079.98
148322010.04.09 18:25s/l49450.101.348801.348800.00000-100.0023979.98
148332010.04.12 05:35buy49460.101.364300.000000.00000
148342010.04.12 05:35modify49460.101.364301.356300.00000
148352010.04.12 14:00close49410.101.359301.328400.00000258.6824238.67
148362010.04.12 14:00sell49470.101.359300.000000.00000
148372010.04.12 14:00modify49470.101.359301.364300.00000
148382010.04.13 01:00close49420.101.358501.330700.00000227.5324466.19
148392010.04.13 01:00sell49480.101.358500.000000.00000
148402010.04.13 01:00modify49480.101.358501.363500.00000
148412010.04.13 12:40s/l49460.101.356301.356300.00000-80.1624386.04
148422010.04.14 01:00close49470.101.361701.364300.00000-24.0024362.04
148432010.04.14 01:00buy49490.101.361700.000000.00000
148442010.04.14 01:00modify49490.101.361701.356700.00000
148452010.04.14 03:20s/l49480.101.363501.363500.00000-50.0024312.04
148462010.04.14 09:00buy49500.101.365700.000000.00000
148472010.04.14 09:00modify49500.101.365701.360700.00000
148482010.04.14 10:00buy49510.101.363100.000000.00000
148492010.04.14 10:00modify49510.101.363101.360100.00000
148502010.04.14 10:40close49430.101.362101.328000.00000260.5324572.56
148512010.04.14 10:40sell49520.101.362100.000000.00000
148522010.04.14 10:40modify49520.101.362101.370100.00000
148532010.04.14 13:50s/l49500.101.360701.360700.00000-50.0024522.56
148542010.04.14 14:00s/l49510.101.360101.360100.00000-30.0024492.56
148552010.04.14 14:00sell49530.101.360700.000000.00000
148562010.04.14 14:00modify49530.101.360701.365700.00000
148572010.04.14 15:00close49490.101.361201.356700.00000-5.0024487.56
148582010.04.14 15:00sell49540.101.361200.000000.00000
148592010.04.14 15:00modify49540.101.361201.366200.00000
148602010.04.14 18:10s/l49530.101.365701.365700.00000-50.0024437.56
148612010.04.14 18:15s/l49540.101.366201.366200.00000-50.0024387.56
148622010.04.14 20:00buy49550.101.366400.000000.00000
148632010.04.14 20:00modify49550.101.366401.361400.00000
148642010.04.14 23:00close49550.101.365601.361400.00000-8.0024379.56
148652010.04.14 23:00sell49560.101.365600.000000.00000
148662010.04.14 23:00modify49560.101.365601.370600.00000
148672010.04.15 02:55sell49570.101.365800.000000.00000
148682010.04.15 02:55modify49570.101.365801.373800.00000
148692010.04.15 11:00buy49580.101.359500.000000.00000
148702010.04.15 11:00modify49580.101.359501.349500.00000
148712010.04.15 12:15close49570.101.355001.373800.00000108.0024487.56
148722010.04.15 12:15buy49590.101.355000.000000.00000
148732010.04.15 12:15modify49590.101.355001.347000.00000
148742010.04.16 09:00close49560.101.353101.370600.00000125.0024612.56
148752010.04.16 09:00buy49600.101.353100.000000.00000
148762010.04.16 09:00modify49600.101.353101.348100.00000
148772010.04.16 16:10s/l49580.101.349501.349500.00000-100.1624512.40
148782010.04.16 18:00close49600.101.350701.348100.00000-24.0024488.40
148792010.04.16 18:00sell49610.101.350700.000000.00000
148802010.04.16 18:00modify49610.101.350701.355700.00000
148812010.04.16 21:55close49590.101.350201.347000.00000-48.1624440.25
148822010.04.16 21:55sell49620.101.350200.000000.00000
148832010.04.16 21:55modify49620.101.350201.358200.00000
148842010.04.19 17:30sell49630.101.346500.000000.00000
148852010.04.19 17:30modify49630.101.346501.349500.00000
148862010.04.19 18:00close49610.101.346801.355700.0000039.0024479.25
148872010.04.19 18:00buy49640.101.346800.000000.00000
148882010.04.19 18:00modify49640.101.346801.341800.00000
148892010.04.20 00:00buy49650.101.349000.000000.00000
148902010.04.20 00:00modify49650.101.349001.344000.00000
148912010.04.20 00:30s/l49630.101.349501.349500.00000-30.0024449.25
148922010.04.20 14:00sell49660.101.350900.000000.00000
148932010.04.20 14:00modify49660.101.350901.360900.00000
148942010.04.20 18:40s/l49650.101.344001.344000.00000-50.0024399.25
148952010.04.20 19:00close49640.101.344501.341800.00000-23.1624376.09
148962010.04.20 19:00sell49670.101.344500.000000.00000
148972010.04.20 19:00modify49670.101.344501.349500.00000
148982010.04.21 01:00sell49680.101.344100.000000.00000
148992010.04.21 01:00modify49680.101.344101.349100.00000
149002010.04.21 02:30buy49690.101.342500.000000.00000
149012010.04.21 02:30modify49690.101.342501.339500.00000
149022010.04.21 03:00close49660.101.342401.360900.0000085.0024461.09
149032010.04.21 03:00buy49700.101.342400.000000.00000
149042010.04.21 03:00modify49700.101.342401.332400.00000
149052010.04.21 04:40close49520.101.341701.370100.00000204.0024665.09
149062010.04.21 04:40buy49710.101.341700.000000.00000
149072010.04.21 04:40modify49710.101.341701.333700.00000
149082010.04.21 13:50s/l49690.101.339501.339500.00000-30.0024635.09
149092010.04.21 22:00close49670.101.340501.349500.0000040.0024675.09
149102010.04.21 22:00buy49720.101.340500.000000.00000
149112010.04.21 22:00modify49720.101.340501.335500.00000
149122010.04.22 07:45close49710.101.339401.333700.00000-23.4724651.62
149132010.04.22 07:45sell49730.101.339400.000000.00000
149142010.04.22 07:45modify49730.101.339401.347400.00000
149152010.04.22 10:00close49680.101.341201.349100.0000029.0024680.62
149162010.04.22 10:00buy49740.101.341200.000000.00000
149172010.04.22 10:00modify49740.101.341201.336200.00000
149182010.04.22 12:25s/l49740.101.336201.336200.00000-50.0024630.62
149192010.04.22 12:30s/l49720.101.335501.335500.00000-50.4724580.14
149202010.04.22 15:00sell49750.101.334800.000000.00000
149212010.04.22 15:00modify49750.101.334801.339800.00000
149222010.04.22 15:00sell49760.101.334800.000000.00000
149232010.04.22 15:00modify49760.101.334801.339800.00000
149242010.04.22 15:40s/l49700.101.332401.332400.00000-100.4724479.67
149252010.04.23 12:00close49760.101.332601.339800.0000022.0024501.67
149262010.04.23 12:00buy49770.101.332600.000000.00000
149272010.04.23 12:00modify49770.101.332601.327600.00000
149282010.04.23 15:50s/l49770.101.327601.327600.00000-50.0024451.67
149292010.04.23 16:00close49750.101.328801.339800.0000060.0024511.67
149302010.04.23 16:00buy49780.101.328800.000000.00000
149312010.04.23 16:00modify49780.101.328801.323800.00000
149322010.04.26 03:15close49730.101.337001.347400.0000024.0024535.67
149332010.04.26 03:15buy49790.101.337000.000000.00000
149342010.04.26 03:15modify49790.101.337001.329000.00000
149352010.04.26 12:00sell49800.101.332600.000000.00000
149362010.04.26 12:00modify49800.101.332601.337600.00000
149372010.04.26 12:35s/l49790.101.329001.329000.00000-80.0024455.67
149382010.04.26 23:30s/l49800.101.337601.337600.00000-50.0024405.67
149392010.04.27 02:00buy49810.101.340600.000000.00000
149402010.04.27 02:00modify49810.101.340601.335600.00000
149412010.04.27 09:20s/l49810.101.335601.335600.00000-50.0024355.67
149422010.04.27 12:00sell49820.101.335600.000000.00000
149432010.04.27 12:00modify49820.101.335601.340600.00000
149442010.04.27 16:00close49780.101.329501.323800.000006.6824362.35
149452010.04.27 16:00sell49830.101.329500.000000.00000
149462010.04.27 16:00modify49830.101.329501.334500.00000
149472010.04.27 16:35close49620.101.329201.358200.00000210.0024572.35
149482010.04.27 16:35buy49840.101.329200.000000.00000
149492010.04.27 16:35modify49840.101.329201.321200.00000
149502010.04.27 19:15s/l49840.101.321201.321200.00000-80.0024492.35
149512010.04.28 05:25sell49850.101.319900.000000.00000
149522010.04.28 05:25modify49850.101.319901.327900.00000
149532010.04.28 13:00close49820.101.318501.340600.00000171.0024663.35
149542010.04.28 13:00buy49860.101.318500.000000.00000
149552010.04.28 13:00modify49860.101.318501.313500.00000
149562010.04.28 15:20sell49870.101.323600.000000.00000
149572010.04.28 15:20modify49870.101.323601.331600.00000
149582010.04.28 18:30s/l49860.101.313501.313500.00000-50.0024613.35
149592010.04.29 01:00close49830.101.320601.334500.0000089.0024702.35
149602010.04.29 01:00buy49880.101.320600.000000.00000
149612010.04.29 01:00modify49880.101.320601.315600.00000
149622010.04.29 13:00sell49890.101.326000.000000.00000
149632010.04.29 13:00modify49890.101.326001.336000.00000
149642010.04.29 13:15s/l49850.101.327901.327900.00000-80.0024622.35
149652010.04.30 03:05buy49900.101.325400.000000.00000
149662010.04.30 03:05modify49900.101.325401.317400.00000
149672010.04.30 05:00sell49910.101.323000.000000.00000
149682010.04.30 05:00modify49910.101.323001.328000.00000
149692010.04.30 10:00s/l49910.101.328001.328000.00000-50.0024572.35
149702010.04.30 10:00buy49920.101.329000.000000.00000
149712010.04.30 10:00modify49920.101.329001.324000.00000
149722010.04.30 11:50s/l49870.101.331601.331600.00000-80.0024492.35
149732010.04.30 21:05buy49930.101.329300.000000.00000
149742010.04.30 21:05modify49930.101.329301.321300.00000
149752010.05.03 00:05s/l49890.101.336001.336000.00000-100.0024392.35
149762010.05.03 04:00close49920.101.326301.324000.00000-27.1624365.19
149772010.05.03 04:00sell49940.101.326300.000000.00000
149782010.05.03 04:00modify49940.101.326301.331300.00000
149792010.05.03 04:50s/l49930.101.321301.321300.00000-80.1624285.04
149802010.05.03 08:00close49880.101.322201.315600.0000015.6824300.72
149812010.05.03 08:00sell49950.101.322200.000000.00000
149822010.05.03 08:00modify49950.101.322201.327200.00000
149832010.05.03 17:55s/l49900.101.317401.317400.00000-80.1624220.56
149842010.05.03 18:00buy49960.101.317600.000000.00000
149852010.05.03 18:00modify49960.101.317601.307600.00000
149862010.05.04 02:40sell49970.101.319600.000000.00000
149872010.05.04 02:40modify49970.101.319601.327600.00000
149882010.05.04 04:00sell49980.101.320800.000000.00000
149892010.05.04 04:00modify49980.101.320801.323800.00000
149902010.05.04 05:00close49940.101.320901.331300.0000054.0024274.56
149912010.05.04 05:00buy49990.101.320900.000000.00000
149922010.05.04 05:00modify49990.101.320901.315900.00000
149932010.05.04 09:00close49980.101.318101.323800.0000027.0024301.56
149942010.05.04 09:00buy50000.101.318100.000000.00000
149952010.05.04 09:00modify50000.101.318101.315100.00000
149962010.05.04 10:10s/l49990.101.315901.315900.00000-50.0024251.56
149972010.05.04 10:30s/l50000.101.315101.315100.00000-30.0024221.56
149982010.05.04 12:00sell50010.101.313200.000000.00000
149992010.05.04 12:00modify50010.101.313201.318200.00000
150002010.05.04 14:40sell50020.101.310700.000000.00000
150012010.05.04 14:40modify50020.101.310701.318700.00000
150022010.05.04 15:25s/l49960.101.307601.307600.00000-100.1624121.41
150032010.05.05 10:00close50010.101.299501.318200.00000137.0024258.41
150042010.05.05 10:00buy50030.101.299500.000000.00000
150052010.05.05 10:00modify50030.101.299501.294500.00000
150062010.05.05 10:40s/l50030.101.294501.294500.00000-50.0024208.41
150072010.05.05 18:00sell50040.101.286600.000000.00000
150082010.05.05 18:00modify50040.101.286601.291600.00000
150092010.05.05 19:00close50040.101.289301.291600.00000-27.0024181.41
150102010.05.05 19:00buy50050.101.289300.000000.00000
150112010.05.05 19:00modify50050.101.289301.284300.00000
150122010.05.05 21:30s/l50050.101.284301.284300.00000-50.0024131.41
150132010.05.05 22:00sell50060.101.282400.000000.00000
150142010.05.05 22:00modify50060.101.282401.287400.00000
150152010.05.06 05:00close50060.101.283501.287400.00000-11.0024120.41
150162010.05.06 05:00buy50070.101.283500.000000.00000
150172010.05.06 05:00modify50070.101.283501.278500.00000
150182010.05.06 09:20s/l50070.101.278501.278500.00000-50.0024070.41
150192010.05.06 18:00sell50080.101.271000.000000.00000
150202010.05.06 18:00modify50080.101.271001.276000.00000
150212010.05.07 06:00close50080.101.271001.276000.000000.0024070.41
150222010.05.07 06:00buy50090.101.271000.000000.00000
150232010.05.07 06:00modify50090.101.271001.266000.00000
150242010.05.07 08:10s/l50090.101.266001.266000.00000-50.0024020.41
150252010.05.07 10:00close49950.101.266301.327200.00000559.0024579.41
150262010.05.07 10:00buy50100.101.266300.000000.00000
150272010.05.07 10:00modify50100.101.266301.261300.00000
150282010.05.07 17:30s/l50100.101.261301.261300.00000-50.0024529.41
150292010.05.07 21:05close49970.101.273601.327600.00000460.0024989.41
150302010.05.07 21:05buy50110.101.273600.000000.00000
150312010.05.07 21:05modify50110.101.273601.265600.00000
150322010.05.10 00:30sell50120.101.291600.000000.00000
150332010.05.10 00:30modify50120.101.291601.294600.00000
150342010.05.10 01:00s/l50120.101.294601.294600.00000-30.0024959.41
150352010.05.10 01:00sell50130.101.293500.000000.00000
150362010.05.10 01:00modify50130.101.293501.303500.00000
150372010.05.10 10:50s/l50130.101.303501.303500.00000-100.0024859.41
150382010.05.10 18:00sell50140.101.283700.000000.00000
150392010.05.10 18:00modify50140.101.283701.288700.00000
150402010.05.11 02:30buy50150.101.274200.000000.00000
150412010.05.11 02:30modify50150.101.274201.271200.00000
150422010.05.11 03:00sell50160.101.273700.000000.00000
150432010.05.11 03:00modify50160.101.273701.278700.00000
150442010.05.11 03:25s/l50160.101.278701.278700.00000-50.0024809.41
150452010.05.11 07:30s/l50150.101.271201.271200.00000-30.0024779.41
150462010.05.11 13:10close50020.101.270301.318700.00000404.0025183.41
150472010.05.11 13:10buy50170.101.270300.000000.00000
150482010.05.11 13:10modify50170.101.270301.262300.00000
150492010.05.11 21:00close50140.101.274201.288700.0000095.0025278.41
150502010.05.11 21:00buy50180.101.274200.000000.00000
150512010.05.11 21:00modify50180.101.274201.269200.00000
150522010.05.11 22:00s/l50180.101.269201.269200.00000-50.0025228.41
150532010.05.11 23:45s/l50110.101.265601.265600.00000-80.3225148.09
150542010.05.12 01:10s/l50170.101.262301.262300.00000-80.1625067.93
150552010.05.12 02:00sell50190.101.263000.000000.00000
150562010.05.12 02:00modify50190.101.263001.268000.00000
150572010.05.12 06:10sell50200.101.264000.000000.00000
150582010.05.12 06:10modify50200.101.264001.272000.00000
150592010.05.12 09:00close50190.101.264601.268000.00000-16.0025051.93
150602010.05.12 09:00buy50210.101.264600.000000.00000
150612010.05.12 09:00modify50210.101.264601.259600.00000
150622010.05.12 11:25s/l50200.101.272001.272000.00000-80.0024971.93
150632010.05.12 17:00buy50220.101.269600.000000.00000
150642010.05.12 17:00modify50220.101.269601.264600.00000
150652010.05.12 18:25s/l50220.101.264601.264600.00000-50.0024921.93
150662010.05.12 22:20sell50230.101.262100.000000.00000
150672010.05.12 22:20modify50230.101.262101.270100.00000
150682010.05.13 11:45s/l50210.101.259601.259600.00000-50.4724871.46
150692010.05.13 12:00buy50240.101.258200.000000.00000
150702010.05.13 12:00modify50240.101.258201.248200.00000
150712010.05.13 13:00sell50250.101.258800.000000.00000
150722010.05.13 13:00modify50250.101.258801.263800.00000
150732010.05.13 16:00sell50260.101.255700.000000.00000
150742010.05.13 16:00modify50260.101.255701.260700.00000
150752010.05.14 10:00close50250.101.257001.263800.0000018.0024889.46
150762010.05.14 10:00buy50270.101.257000.000000.00000
150772010.05.14 10:00modify50270.101.257001.252000.00000
150782010.05.14 10:55s/l50270.101.252001.252000.00000-50.0024839.46
150792010.05.14 12:00s/l50240.101.248201.248200.00000-100.1624739.30
150802010.05.14 13:00sell50280.101.244100.000000.00000
150812010.05.14 13:00modify50280.101.244101.249100.00000
150822010.05.14 15:10s/l50280.101.249101.249100.00000-50.0024689.30
150832010.05.17 15:00buy50290.101.235500.000000.00000
150842010.05.17 15:00modify50290.101.235501.230500.00000
150852010.05.17 18:30s/l50290.101.230501.230500.00000-50.0024639.30
150862010.05.17 21:00close50260.101.235901.260700.00000198.0024837.30
150872010.05.17 21:00buy50300.101.235900.000000.00000
150882010.05.17 21:00modify50300.101.235901.230900.00000
150892010.05.18 14:35buy50310.101.241700.000000.00000
150902010.05.18 14:35modify50310.101.241701.233700.00000
150912010.05.18 20:00s/l50310.101.233701.233700.00000-80.0024757.30
150922010.05.18 20:10s/l50300.101.230901.230900.00000-50.1624707.14
150932010.05.18 21:00sell50320.101.226300.000000.00000
150942010.05.18 21:00modify50320.101.226301.231300.00000
150952010.05.19 01:00sell50330.101.217300.000000.00000
150962010.05.19 01:00modify50330.101.217301.222300.00000
150972010.05.19 06:35s/l50330.101.222301.222300.00000-50.0024657.14
150982010.05.19 16:00s/l50320.101.231301.231300.00000-50.0024607.14
150992010.05.19 16:00buy50340.101.231500.000000.00000
151002010.05.19 16:00modify50340.101.231501.226500.00000
151012010.05.19 16:35s/l50340.101.226501.226500.00000-50.0024557.14
151022010.05.19 17:00buy50350.101.232200.000000.00000
151032010.05.19 17:00modify50350.101.232201.227200.00000
151042010.05.19 17:25s/l50350.101.227201.227200.00000-50.0024507.14
151052010.05.20 05:25close50230.101.233801.270100.00000283.0024790.14
151062010.05.20 05:25buy50360.101.233800.000000.00000
151072010.05.20 05:25modify50360.101.233801.225800.00000
151082010.05.20 10:00sell50370.101.241800.000000.00000
151092010.05.20 10:00modify50370.101.241801.244800.00000
151102010.05.20 13:05close50360.101.235001.225800.0000012.0024802.14
151112010.05.20 13:05sell50380.101.235000.000000.00000
151122010.05.20 13:05modify50380.101.235001.243000.00000
151132010.05.20 14:00sell50390.101.233300.000000.00000
151142010.05.20 14:00modify50390.101.233301.238300.00000
151152010.05.20 16:10s/l50390.101.238301.238300.00000-50.0024752.14
151162010.05.20 20:30s/l50370.101.244801.244800.00000-30.0024722.14
151172010.05.20 20:30s/l50380.101.243001.243000.00000-80.0024642.14
151182010.05.20 21:00sell50400.101.249200.000000.00000
151192010.05.20 21:00modify50400.101.249201.259200.00000
151202010.05.20 21:40s/l50400.101.259201.259200.00000-100.0024542.14
151212010.05.20 22:00buy50410.101.256600.000000.00000
151222010.05.20 22:00modify50410.101.256601.251600.00000
151232010.05.20 22:45s/l50410.101.251601.251600.00000-50.0024492.14
151242010.05.21 14:00sell50420.101.250600.000000.00000
151252010.05.21 14:00modify50420.101.250601.255600.00000
151262010.05.21 15:50s/l50420.101.255601.255600.00000-50.0024442.14
151272010.05.21 17:45buy50430.101.256100.000000.00000
151282010.05.21 17:45modify50430.101.256101.248100.00000
151292010.05.24 04:00sell50440.101.250300.000000.00000
151302010.05.24 04:00modify50440.101.250301.255300.00000
151312010.05.24 04:20s/l50430.101.248101.248100.00000-80.1624361.98
151322010.05.24 11:30buy50450.101.243800.000000.00000
151332010.05.24 11:30modify50450.101.243801.240800.00000
151342010.05.24 12:00buy50460.101.244000.000000.00000
151352010.05.24 12:00modify50460.101.244001.234000.00000
151362010.05.24 12:30s/l50450.101.240801.240800.00000-30.0024331.98
151372010.05.24 20:10sell50470.101.240800.000000.00000
151382010.05.24 20:10modify50470.101.240801.248800.00000
151392010.05.25 00:25s/l50460.101.234001.234000.00000-100.1624231.83
151402010.05.25 19:00buy50480.101.228000.000000.00000
151412010.05.25 19:00modify50480.101.228001.223000.00000
151422010.05.25 20:55sell50490.101.227700.000000.00000
151432010.05.25 20:55modify50490.101.227701.235700.00000
151442010.05.26 00:10s/l50490.101.235701.235700.00000-80.0024151.83
151452010.05.26 03:00close50440.101.233501.255300.00000168.0024319.83
151462010.05.26 03:00buy50500.101.233500.000000.00000
151472010.05.26 03:00modify50500.101.233501.228500.00000
151482010.05.26 04:20s/l50500.101.228501.228500.00000-50.0024269.83
151492010.05.26 17:10s/l50480.101.223001.223000.00000-50.1624219.67
151502010.05.26 18:00sell50510.101.221900.000000.00000
151512010.05.26 18:00modify50510.101.221901.226900.00000
151522010.05.26 21:00sell50520.101.223800.000000.00000
151532010.05.26 21:00modify50520.101.223801.228800.00000
151542010.05.27 07:40s/l50510.101.226901.226900.00000-50.0024169.67
151552010.05.27 08:55s/l50520.101.228801.228800.00000-50.0024119.67
151562010.05.27 09:00buy50530.101.228600.000000.00000
151572010.05.27 09:00modify50530.101.228601.223600.00000
151582010.05.27 10:00buy50540.101.231600.000000.00000
151592010.05.27 10:00modify50540.101.231601.226600.00000
151602010.05.27 11:20s/l50540.101.226601.226600.00000-50.0024069.67
151612010.05.27 13:25close50470.101.229501.248800.00000113.0024182.67
151622010.05.27 13:25buy50550.101.229500.000000.00000
151632010.05.27 13:25modify50550.101.229501.221500.00000
151642010.05.27 15:35s/l50530.101.223601.223600.00000-50.0024132.67
151652010.05.27 16:40s/l50550.101.221501.221500.00000-80.0024052.67
151662010.05.27 19:00sell50560.101.236800.000000.00000
151672010.05.27 19:00modify50560.101.236801.246800.00000
151682010.05.28 07:00sell50570.101.229900.000000.00000
151692010.05.28 07:00modify50570.101.229901.234900.00000
151702010.05.28 08:45buy50580.101.231900.000000.00000
151712010.05.28 08:45modify50580.101.231901.223900.00000
151722010.05.28 09:40s/l50570.101.234901.234900.00000-50.0024002.67
151732010.05.28 12:00buy50590.101.243400.000000.00000
151742010.05.28 12:00modify50590.101.243401.238400.00000
151752010.05.28 14:15s/l50590.101.238401.238400.00000-50.0023952.67
151762010.05.28 18:00sell50600.101.233000.000000.00000
151772010.05.28 18:00modify50600.101.233001.238000.00000
151782010.05.28 19:05s/l50600.101.238001.238000.00000-50.0023902.67
151792010.05.28 21:00close50580.101.229101.223900.00000-28.0023874.67
151802010.05.28 21:00sell50610.101.229100.000000.00000
151812010.05.28 21:00modify50610.101.229101.237100.00000
151822010.05.31 01:00sell50620.101.228400.000000.00000
151832010.05.31 01:00modify50620.101.228401.233400.00000
151842010.05.31 08:00close50610.101.231301.237100.00000-22.0023852.67
151852010.05.31 08:00buy50630.101.231300.000000.00000
151862010.05.31 08:00modify50630.101.231301.223300.00000
151872010.05.31 08:35s/l50620.101.233401.233400.00000-50.0023802.67
151882010.05.31 09:00close50630.101.230101.223300.00000-12.0023790.67
151892010.05.31 09:00sell50640.101.230100.000000.00000
151902010.05.31 09:00modify50640.101.230101.238100.00000
151912010.05.31 15:00close50640.101.230701.238100.00000-6.0023784.67
151922010.05.31 15:00buy50650.101.230700.000000.00000
151932010.05.31 15:00modify50650.101.230701.222700.00000
151942010.05.31 17:00buy50660.101.230800.000000.00000
151952010.05.31 17:00modify50660.101.230801.225800.00000
151962010.05.31 18:00close50660.101.226801.225800.00000-40.0023744.67
151972010.05.31 18:00sell50670.101.226800.000000.00000
151982010.05.31 18:00modify50670.101.226801.231800.00000
151992010.05.31 21:00close50670.101.230301.231800.00000-35.0023709.67
152002010.05.31 21:00buy50680.101.230300.000000.00000
152012010.05.31 21:00modify50680.101.230301.225300.00000
152022010.06.01 03:45s/l50680.101.225301.225300.00000-50.1623659.51
152032010.06.01 04:00close50560.101.225701.246800.00000111.0023770.51
152042010.06.01 04:00sell50690.101.225500.000000.00000
152052010.06.01 04:00modify50690.101.225501.230500.00000
152062010.06.01 04:00buy50700.101.225700.000000.00000
152072010.06.01 04:00modify50700.101.225701.215700.00000
152082010.06.01 06:55sell50710.101.225700.000000.00000
152092010.06.01 06:55modify50710.101.225701.233700.00000
152102010.06.01 10:05s/l50650.101.222701.222700.00000-80.1623690.35
152112010.06.01 11:40s/l50700.101.215701.215700.00000-100.0023590.35
152122010.06.01 17:30s/l50690.101.230501.230500.00000-50.0023540.35
152132010.06.01 17:30s/l50710.101.233701.233700.00000-80.0023460.35
152142010.06.01 18:25sell50720.101.228500.000000.00000
152152010.06.01 18:25modify50720.101.228501.236500.00000
152162010.06.01 20:00buy50730.101.227700.000000.00000
152172010.06.01 20:00modify50730.101.227701.222700.00000
152182010.06.01 23:55s/l50730.101.222701.222700.00000-50.0023410.35
152192010.06.02 04:00buy50740.101.225600.000000.00000
152202010.06.02 04:00modify50740.101.225601.220600.00000
152212010.06.02 06:40s/l50740.101.220601.220600.00000-50.0023360.35
152222010.06.02 16:00sell50750.101.218200.000000.00000
152232010.06.02 16:00modify50750.101.218201.223200.00000
152242010.06.02 17:00sell50760.101.219500.000000.00000
152252010.06.02 17:00modify50760.101.219501.224500.00000
152262010.06.02 19:10s/l50750.101.223201.223200.00000-50.0023310.35
152272010.06.02 19:10s/l50760.101.224501.224500.00000-50.0023260.35
152282010.06.02 20:00buy50770.101.225800.000000.00000
152292010.06.02 20:00modify50770.101.225801.220800.00000
152302010.06.02 21:00buy50780.101.222300.000000.00000
152312010.06.02 21:00modify50780.101.222301.217300.00000
152322010.06.03 05:00sell50790.101.229400.000000.00000
152332010.06.03 05:00modify50790.101.229401.239400.00000
152342010.06.03 07:40buy50800.101.230200.000000.00000
152352010.06.03 07:40modify50800.101.230201.222200.00000
152362010.06.03 17:00close50780.101.225101.217300.0000027.5323287.88
152372010.06.03 17:00sell50810.101.225100.000000.00000
152382010.06.03 17:00modify50810.101.225101.230100.00000
152392010.06.03 17:05s/l50800.101.222201.222200.00000-80.0023207.88
152402010.06.03 17:20s/l50770.101.220801.220800.00000-50.4723157.41
152412010.06.03 21:00sell50820.101.216900.000000.00000
152422010.06.03 21:00modify50820.101.216901.221900.00000
152432010.06.04 09:05close50720.101.218501.236500.00000100.0023257.41
152442010.06.04 09:05buy50830.101.218500.000000.00000
152452010.06.04 09:05modify50830.101.218501.210500.00000
152462010.06.04 12:00close50810.101.220601.230100.0000045.0023302.41
152472010.06.04 12:00buy50840.101.220600.000000.00000
152482010.06.04 12:00modify50840.101.220601.215600.00000
152492010.06.04 14:05s/l50840.101.215601.215600.00000-50.0023252.41
152502010.06.04 14:15s/l50830.101.210501.210500.00000-80.0023172.41
152512010.06.04 15:00close50790.101.205101.239400.00000243.0023415.41
152522010.06.04 15:00sell50850.101.204900.000000.00000
152532010.06.04 15:00modify50850.101.204901.209900.00000
152542010.06.04 15:00buy50860.101.205100.000000.00000
152552010.06.04 15:00modify50860.101.205101.195100.00000
152562010.06.04 15:25sell50870.101.205900.000000.00000
152572010.06.04 15:25modify50870.101.205901.213900.00000
152582010.06.04 16:50sell50880.101.205300.000000.00000
152592010.06.04 16:50modify50880.101.205301.213300.00000
152602010.06.07 00:00s/l50860.101.195101.195100.00000-100.1623315.25
152612010.06.07 12:00close50850.101.195001.209900.0000099.0023414.25
152622010.06.07 12:00buy50890.101.195000.000000.00000
152632010.06.07 12:00modify50890.101.195001.190000.00000
152642010.06.07 22:00close50820.101.193601.221900.00000233.0023647.25
152652010.06.07 22:00buy50900.101.193600.000000.00000
152662010.06.07 22:00modify50900.101.193601.188600.00000
152672010.06.08 19:00sell50910.101.199200.000000.00000
152682010.06.08 19:00modify50910.101.199201.209200.00000
152692010.06.09 00:25close50870.101.197901.213900.0000080.0023727.25
152702010.06.09 00:25buy50920.101.197900.000000.00000
152712010.06.09 00:25modify50920.101.197901.189900.00000
152722010.06.10 00:50close50880.101.198301.213300.0000070.0023797.25
152732010.06.10 00:50buy50930.101.198300.000000.00000
152742010.06.10 00:50modify50930.101.198301.190300.00000
152752010.06.10 03:00close50890.101.198801.190000.0000037.2123834.46
152762010.06.10 03:00sell50940.101.198800.000000.00000
152772010.06.10 03:00modify50940.101.198801.203800.00000
152782010.06.10 06:55s/l50940.101.203801.203800.00000-50.0023784.46
152792010.06.10 08:00buy50950.101.205400.000000.00000
152802010.06.10 08:00modify50950.101.205401.200400.00000
152812010.06.10 16:15s/l50910.101.209201.209200.00000-100.0023684.46
152822010.06.11 06:00close50950.101.210101.200400.0000046.8423731.30
152832010.06.11 06:00sell50960.101.210100.000000.00000
152842010.06.11 06:00modify50960.101.210101.215100.00000
152852010.06.11 10:30sell50970.101.212300.000000.00000
152862010.06.11 10:30modify50970.101.212301.215300.00000
152872010.06.11 15:00s/l50960.101.215101.215100.00000-50.0023681.30
152882010.06.11 15:00s/l50970.101.215301.215300.00000-30.0023651.30
152892010.06.11 20:00close50900.101.206001.188600.00000123.0523774.35
152902010.06.11 20:00sell50980.101.206000.000000.00000
152912010.06.11 20:00modify50980.101.206001.211000.00000
152922010.06.14 00:00s/l50980.101.211001.211000.00000-50.0023724.35
152932010.06.14 03:00buy50990.101.220600.000000.00000
152942010.06.14 03:00modify50990.101.220601.215600.00000
152952010.06.14 04:00buy51000.101.217600.000000.00000
152962010.06.14 04:00modify51000.101.217601.212600.00000
152972010.06.15 00:00close50990.101.222001.215600.0000013.8423738.20
152982010.06.15 00:00sell51010.101.222000.000000.00000
152992010.06.15 00:00modify51010.101.222001.227000.00000
153002010.06.15 07:00close51000.101.221901.212600.0000042.8423781.04
153012010.06.15 07:00sell51020.101.221900.000000.00000
153022010.06.15 07:00modify51020.101.221901.226900.00000
153032010.06.15 10:00buy51030.101.217100.000000.00000
153042010.06.15 10:00modify51030.101.217101.214100.00000
153052010.06.15 14:05s/l51010.101.227001.227000.00000-50.0023731.04
153062010.06.15 14:05s/l51020.101.226901.226900.00000-50.0023681.04
153072010.06.15 18:00buy51040.101.230600.000000.00000
153082010.06.15 18:00modify51040.101.230601.225600.00000
153092010.06.15 19:00buy51050.101.232700.000000.00000
153102010.06.15 19:00modify51050.101.232701.227700.00000
153112010.06.16 09:00close51040.101.232801.225600.0000021.8423702.88
153122010.06.16 09:00sell51060.101.232800.000000.00000
153132010.06.16 09:00modify51060.101.232801.237800.00000
153142010.06.16 11:00s/l51050.101.227701.227700.00000-50.1623652.72
153152010.06.16 13:00sell51070.101.230100.000000.00000
153162010.06.16 13:00modify51070.101.230101.235100.00000
153172010.06.17 00:40close50920.101.229801.189900.00000317.4223970.15
153182010.06.17 00:40sell51080.101.229800.000000.00000
153192010.06.17 00:40modify51080.101.229801.237800.00000
153202010.06.17 04:00buy51090.101.227900.000000.00000
153212010.06.17 04:00modify51090.101.227901.217900.00000
153222010.06.17 11:30close51030.101.231501.214100.00000143.3724113.51
153232010.06.17 11:30sell51100.101.231500.000000.00000
153242010.06.17 11:30modify51100.101.231501.234500.00000
153252010.06.17 12:15s/l51070.101.235101.235100.00000-50.0024063.51
153262010.06.17 12:15s/l51100.101.234501.234500.00000-30.0024033.51
153272010.06.17 12:20s/l51060.101.237801.237800.00000-50.0023983.51
153282010.06.17 12:20s/l51080.101.237801.237800.00000-80.0023903.51
153292010.06.17 13:00close51090.101.238501.217900.00000106.0024009.51
153302010.06.17 13:00buy51110.101.238700.000000.00000
153312010.06.17 13:00modify51110.101.238701.233700.00000
153322010.06.17 13:00sell51120.101.238500.000000.00000
153332010.06.17 13:00modify51120.101.238501.248500.00000
153342010.06.17 18:00buy51130.101.235700.000000.00000
153352010.06.17 18:00modify51130.101.235701.230700.00000
153362010.06.18 10:00close51110.101.237701.233700.00000-10.1623999.36
153372010.06.18 10:00sell51140.101.237700.000000.00000
153382010.06.18 10:00modify51140.101.237701.242700.00000
153392010.06.18 14:00close51130.101.237001.230700.0000012.8424012.20
153402010.06.18 14:00sell51150.101.237000.000000.00000
153412010.06.18 14:00modify51150.101.237001.242000.00000
153422010.06.21 00:00s/l51140.101.242701.242700.00000-50.0023962.20
153432010.06.21 00:00s/l51150.101.242001.242000.00000-50.0023912.20
153442010.06.21 04:00buy51160.101.242600.000000.00000
153452010.06.21 04:00modify51160.101.242601.237600.00000
153462010.06.21 04:25s/l51160.101.237601.237600.00000-50.0023862.20
153472010.06.21 08:05buy51170.101.242900.000000.00000
153482010.06.21 08:05modify51170.101.242901.234900.00000
153492010.06.21 09:00buy51180.101.245900.000000.00000
153502010.06.21 09:00modify51180.101.245901.240900.00000
153512010.06.21 11:45s/l51180.101.240901.240900.00000-50.0023812.20
153522010.06.21 14:00sell51190.101.239200.000000.00000
153532010.06.21 14:00modify51190.101.239201.244200.00000
153542010.06.21 15:00sell51200.101.239500.000000.00000
153552010.06.21 15:00modify51200.101.239501.244500.00000
153562010.06.21 15:30s/l51170.101.234901.234900.00000-80.0023732.20
153572010.06.21 19:40sell51210.101.234300.000000.00000
153582010.06.21 19:40modify51210.101.234301.242300.00000
153592010.06.21 21:00close51120.101.232401.248500.0000061.0023793.20
153602010.06.21 21:00buy51220.101.232400.000000.00000
153612010.06.21 21:00modify51220.101.232401.222400.00000
153622010.06.22 16:15close50930.101.228901.190300.00000304.4224097.62
153632010.06.22 16:15sell51230.101.228900.000000.00000
153642010.06.22 16:15modify51230.101.228901.236900.00000
153652010.06.22 19:00close51200.101.230401.244500.0000091.0024188.62
153662010.06.22 19:00buy51240.101.230400.000000.00000
153672010.06.22 19:00modify51240.101.230401.225400.00000
153682010.06.23 04:00s/l51240.101.225401.225400.00000-50.1624138.46
153692010.06.23 04:00buy51250.101.224900.000000.00000
153702010.06.23 04:00modify51250.101.224901.221900.00000
153712010.06.23 10:00close51250.101.228201.221900.0000033.0024171.46
153722010.06.23 10:00sell51260.101.228200.000000.00000
153732010.06.23 10:00modify51260.101.228201.231200.00000
153742010.06.23 16:45s/l51220.101.222401.222400.00000-100.3224071.15
153752010.06.23 17:00close51260.101.223701.231200.0000045.0024116.15
153762010.06.23 17:00buy51270.101.223700.000000.00000
153772010.06.23 17:00modify51270.101.223701.220700.00000
153782010.06.23 17:05s/l51270.101.220701.220700.00000-30.0024086.15
153792010.06.23 19:00sell51280.101.222200.000000.00000
153802010.06.23 19:00modify51280.101.222201.227200.00000
153812010.06.23 20:00close51280.101.225901.227200.00000-37.0024049.15
153822010.06.23 20:00buy51290.101.225900.000000.00000
153832010.06.23 20:00modify51290.101.225901.220900.00000
153842010.06.23 22:00close51190.101.232401.244200.0000068.0024117.15
153852010.06.23 22:00buy51300.101.232400.000000.00000
153862010.06.23 22:00modify51300.101.232401.227400.00000
153872010.06.23 22:00sell51310.101.232200.000000.00000
153882010.06.23 22:00modify51310.101.232201.242200.00000
153892010.06.24 04:00sell51320.101.233100.000000.00000
153902010.06.24 04:00modify51320.101.233101.236100.00000
153912010.06.24 11:35s/l51300.101.227401.227400.00000-50.4724066.67
153922010.06.24 14:00close51290.101.228501.220900.0000025.5324092.20
153932010.06.24 14:00sell51330.101.228500.000000.00000
153942010.06.24 14:00modify51330.101.228501.233500.00000
153952010.06.24 14:20close51210.101.229801.242300.0000045.0024137.20
153962010.06.24 14:20buy51340.101.229800.000000.00000
153972010.06.24 14:20modify51340.101.229801.221800.00000
153982010.06.24 17:30s/l51330.101.233501.233500.00000-50.0024087.20
153992010.06.24 18:50s/l51230.101.236901.236900.00000-80.0024007.20
154002010.06.24 18:50s/l51320.101.236101.236100.00000-30.0023977.20
154012010.06.24 19:00buy51350.101.236500.000000.00000
154022010.06.24 19:00modify51350.101.236501.231500.00000
154032010.06.25 03:30s/l51350.101.231501.231500.00000-50.1623927.04
154042010.06.25 04:00buy51360.101.230800.000000.00000
154052010.06.25 04:00modify51360.101.230801.227800.00000
154062010.06.25 04:00sell51370.101.230600.000000.00000
154072010.06.25 04:00modify51370.101.230601.235600.00000
154082010.06.25 10:35buy51380.101.234700.000000.00000
154092010.06.25 10:35modify51380.101.234701.226700.00000
154102010.06.25 12:05s/l51360.101.227801.227800.00000-30.0023897.04
154112010.06.25 12:10s/l51380.101.226701.226700.00000-80.0023817.04
154122010.06.25 13:00close51310.101.227001.242200.0000052.0023869.04
154132010.06.25 13:00buy51390.101.227000.000000.00000
154142010.06.25 13:00modify51390.101.227001.217000.00000
154152010.06.25 14:00sell51400.101.228400.000000.00000
154162010.06.25 14:00modify51400.101.228401.233400.00000
154172010.06.25 18:55s/l51400.101.233401.233400.00000-50.0023819.04
154182010.06.25 19:35s/l51370.101.235601.235600.00000-50.0023769.04
154192010.06.25 21:00close51390.101.238401.217000.00000114.0023883.04
154202010.06.25 21:00buy51410.101.238600.000000.00000
154212010.06.25 21:00modify51410.101.238601.233600.00000
154222010.06.25 21:00buy51420.101.238600.000000.00000
154232010.06.25 21:00modify51420.101.238601.233600.00000
154242010.06.25 21:00sell51430.101.238400.000000.00000
154252010.06.25 21:00modify51430.101.238401.248400.00000
154262010.06.28 13:00close51420.101.235801.233600.00000-28.1623854.88
154272010.06.28 13:00sell51440.101.235800.000000.00000
154282010.06.28 13:00modify51440.101.235801.240800.00000
154292010.06.28 13:45s/l51410.101.233601.233600.00000-50.1623804.73
154302010.06.28 17:00sell51450.101.232700.000000.00000
154312010.06.28 17:00modify51450.101.232701.237700.00000
154322010.06.29 00:25close51340.101.227901.221800.00000-19.4723785.25
154332010.06.29 00:25sell51460.101.227900.000000.00000
154342010.06.29 00:25modify51460.101.227901.235900.00000
154352010.06.29 05:20sell51470.101.228400.000000.00000
154362010.06.29 05:20modify51470.101.228401.236400.00000
154372010.06.29 09:05close51470.101.225801.236400.0000026.0023811.25
154382010.06.29 09:05buy51480.101.225800.000000.00000
154392010.06.29 09:05modify51480.101.225801.217800.00000
154402010.06.29 11:00close51430.101.221801.248400.00000166.0023977.25
154412010.06.29 11:00buy51490.101.221800.000000.00000
154422010.06.29 11:00modify51490.101.221801.211800.00000
154432010.06.29 11:25s/l51480.101.217801.217800.00000-80.0023897.25
154442010.06.29 17:30sell51500.101.215400.000000.00000
154452010.06.29 17:30modify51500.101.215401.223400.00000
154462010.06.29 23:00close51440.101.219901.240800.00000159.0024056.25
154472010.06.29 23:00buy51510.101.219900.000000.00000
154482010.06.29 23:00modify51510.101.219901.214900.00000
154492010.06.30 05:30sell51520.101.220600.000000.00000
154502010.06.30 05:30modify51520.101.220601.223600.00000
154512010.06.30 09:40s/l51500.101.223401.223400.00000-80.0023976.25
154522010.06.30 09:40s/l51520.101.223601.223600.00000-30.0023946.25
154532010.06.30 11:00close51450.101.223101.237700.0000096.0024042.25
154542010.06.30 11:00buy51530.101.223100.000000.00000
154552010.06.30 11:00modify51530.101.223101.218100.00000
154562010.06.30 14:00close51490.101.228801.211800.0000069.8424112.09
154572010.06.30 14:00sell51540.101.228800.000000.00000
154582010.06.30 14:00modify51540.101.228801.238800.00000
154592010.07.01 04:00close51510.101.221401.214900.0000014.3724126.46
154602010.07.01 04:00sell51550.101.221400.000000.00000
154612010.07.01 04:00modify51550.101.221401.226400.00000
154622010.07.01 11:10s/l51550.101.226401.226400.00000-50.0024076.46
154632010.07.01 12:25close51460.101.228401.235900.00000-5.0024071.46
154642010.07.01 12:25buy51560.101.228400.000000.00000
154652010.07.01 12:25modify51560.101.228401.220400.00000
154662010.07.01 13:00buy51570.101.229300.000000.00000
154672010.07.01 13:00modify51570.101.229301.224300.00000
154682010.07.01 15:50s/l51540.101.238801.238800.00000-100.0023971.46
154692010.07.02 04:30buy51580.101.251600.000000.00000
154702010.07.02 04:30modify51580.101.251601.243600.00000
154712010.07.02 08:30buy51590.101.249300.000000.00000
154722010.07.02 08:30modify51590.101.249301.246300.00000
154732010.07.02 10:00close51570.101.248701.224300.00000193.8424165.31
154742010.07.02 10:00sell51600.101.248700.000000.00000
154752010.07.02 10:00modify51600.101.248701.253700.00000
154762010.07.02 14:55s/l51600.101.253701.253700.00000-50.0024115.31
154772010.07.05 06:00close51530.101.253801.218100.00000306.2124421.52
154782010.07.05 06:00sell51610.101.253800.000000.00000
154792010.07.05 06:00modify51610.101.253801.258800.00000
154802010.07.05 10:30close51590.101.254701.246300.0000053.8424475.36
154812010.07.05 10:30sell51620.101.254700.000000.00000
154822010.07.05 10:30modify51620.101.254701.257700.00000
154832010.07.06 02:30close51620.101.251701.257700.0000030.0024505.36
154842010.07.06 02:30buy51630.101.251700.000000.00000
154852010.07.06 02:30modify51630.101.251701.248700.00000
154862010.07.06 03:00buy51640.101.250900.000000.00000
154872010.07.06 03:00modify51640.101.250901.240900.00000
154882010.07.06 03:20s/l51630.101.248701.248700.00000-30.0024475.36
154892010.07.06 08:15close51560.101.254401.220400.00000259.5324734.89
154902010.07.06 08:15sell51650.101.254400.000000.00000
154912010.07.06 08:15modify51650.101.254401.262400.00000
154922010.07.06 10:00close51640.101.257001.240900.0000061.0024795.89
154932010.07.06 10:00buy51660.101.257200.000000.00000
154942010.07.06 10:00modify51660.101.257201.252200.00000
154952010.07.06 10:00sell51670.101.257000.000000.00000
154962010.07.06 10:00modify51670.101.257001.267000.00000
154972010.07.06 10:25s/l51610.101.258801.258800.00000-50.0024745.89
154982010.07.06 17:05s/l51650.101.262401.262400.00000-80.0024665.89
154992010.07.06 17:30sell51680.101.262800.000000.00000
155002010.07.06 17:30modify51680.101.262801.265800.00000
155012010.07.06 18:15s/l51680.101.265801.265800.00000-30.0024635.89
155022010.07.06 19:00buy51690.101.264700.000000.00000
155032010.07.06 19:00modify51690.101.264701.259700.00000
155042010.07.07 04:00s/l51690.101.259701.259700.00000-50.1624585.73
155052010.07.07 06:00close51660.101.260601.252200.0000033.8424619.57
155062010.07.07 06:00sell51700.101.260600.000000.00000
155072010.07.07 06:00modify51700.101.260601.265600.00000
155082010.07.07 07:00sell51710.101.259100.000000.00000
155092010.07.07 07:00modify51710.101.259101.264100.00000
155102010.07.07 17:55s/l51710.101.264101.264100.00000-50.0024569.57
155112010.07.07 21:05s/l51700.101.265601.265600.00000-50.0024519.57
155122010.07.07 22:00buy51720.101.265300.000000.00000
155132010.07.07 22:00modify51720.101.265301.260300.00000
155142010.07.08 03:50s/l51670.101.267001.267000.00000-100.0024419.57
155152010.07.08 05:00buy51730.101.266900.000000.00000
155162010.07.08 05:00modify51730.101.266901.261900.00000
155172010.07.08 14:10buy51740.101.265200.000000.00000
155182010.07.08 14:10modify51740.101.265201.257200.00000
155192010.07.08 20:00close51720.101.265301.260300.00000-0.4724419.10
155202010.07.08 20:00sell51750.101.265300.000000.00000
155212010.07.08 20:00modify51750.101.265301.270300.00000
155222010.07.08 23:05s/l51750.101.270301.270300.00000-50.0024369.10
155232010.07.09 00:00buy51760.101.269800.000000.00000
155242010.07.09 00:00modify51760.101.269801.264800.00000
155252010.07.09 04:00close51760.101.267601.264800.00000-22.0024347.10
155262010.07.09 04:00sell51770.101.267600.000000.00000
155272010.07.09 04:00modify51770.101.267601.272600.00000
155282010.07.09 07:00close51730.101.268601.261900.0000016.8424363.94
155292010.07.09 07:00sell51780.101.268600.000000.00000
155302010.07.09 07:00modify51780.101.268601.273600.00000
155312010.07.09 07:20close51740.101.268701.257200.0000034.8424398.78
155322010.07.09 07:20sell51790.101.268700.000000.00000
155332010.07.09 07:20modify51790.101.268701.276700.00000
155342010.07.09 16:00buy51800.101.262300.000000.00000
155352010.07.09 16:00modify51800.101.262301.252300.00000
155362010.07.12 00:30buy51810.101.263100.000000.00000
155372010.07.12 00:30modify51810.101.263101.260100.00000
155382010.07.12 04:25s/l51810.101.260101.260100.00000-30.0024368.78
155392010.07.12 21:00close51770.101.259501.272600.0000081.0024449.78
155402010.07.12 21:00buy51820.101.259500.000000.00000
155412010.07.12 21:00modify51820.101.259501.254500.00000
155422010.07.13 01:15close51580.101.258701.243600.0000069.5824519.36
155432010.07.13 01:15sell51830.101.258700.000000.00000
155442010.07.13 01:15modify51830.101.258701.266700.00000
155452010.07.13 09:30s/l51820.101.254501.254500.00000-50.1624469.20
155462010.07.13 10:30s/l51800.101.252301.252300.00000-100.3224368.89
155472010.07.13 12:00sell51840.101.254300.000000.00000
155482010.07.13 12:00modify51840.101.254301.259300.00000
155492010.07.13 13:00close51840.101.259101.259300.00000-48.0024320.89
155502010.07.13 13:00buy51850.101.259100.000000.00000
155512010.07.13 13:00modify51850.101.259101.254100.00000
155522010.07.13 17:00close51780.101.264501.273600.0000041.0024361.89
155532010.07.13 17:00buy51860.101.264500.000000.00000
155542010.07.13 17:00modify51860.101.264501.259500.00000
155552010.07.13 17:00sell51870.101.264300.000000.00000
155562010.07.13 17:00modify51870.101.264301.274300.00000
155572010.07.13 17:05s/l51830.101.266701.266700.00000-80.0024281.89
155582010.07.14 04:50close51790.101.271901.276700.00000-32.0024249.89
155592010.07.14 04:50buy51880.101.271900.000000.00000
155602010.07.14 04:50modify51880.101.271901.263900.00000
155612010.07.14 13:00close51850.101.270501.254100.00000113.8424363.73
155622010.07.14 13:00sell51890.101.270500.000000.00000
155632010.07.14 13:00modify51890.101.270501.275500.00000
155642010.07.14 18:05s/l51870.101.274301.274300.00000-100.0024263.73
155652010.07.14 18:05s/l51890.101.275501.275500.00000-50.0024213.73
155662010.07.14 18:30sell51900.101.275600.000000.00000
155672010.07.14 18:30modify51900.101.275601.278600.00000
155682010.07.14 19:40buy51910.101.276900.000000.00000
155692010.07.14 19:40modify51910.101.276901.268900.00000
155702010.07.15 03:30close51900.101.272801.278600.0000028.0024241.73
155712010.07.15 03:30buy51920.101.272800.000000.00000
155722010.07.15 03:30modify51920.101.272801.269800.00000
155732010.07.15 13:00buy51930.101.279400.000000.00000
155742010.07.15 13:00modify51930.101.279401.274400.00000
155752010.07.16 09:00close51930.101.290401.274400.00000109.8424351.57
155762010.07.16 09:00sell51940.101.290400.000000.00000
155772010.07.16 09:00modify51940.101.290401.295400.00000
155782010.07.16 11:50s/l51940.101.295401.295400.00000-50.0024301.57
155792010.07.16 23:00close51860.101.292601.259500.00000280.2124581.78
155802010.07.16 23:00sell51950.101.292600.000000.00000
155812010.07.16 23:00modify51950.101.292601.297600.00000
155822010.07.19 10:50s/l51950.101.297601.297600.00000-50.0024531.78
155832010.07.19 11:00close51920.101.297901.269800.00000250.6824782.47
155842010.07.19 11:00sell51960.101.297900.000000.00000
155852010.07.19 11:00modify51960.101.297901.300900.00000
155862010.07.19 15:00buy51970.101.296600.000000.00000
155872010.07.19 15:00modify51970.101.296601.291600.00000
155882010.07.20 00:40close51880.101.293801.263900.00000218.0525000.52
155892010.07.20 00:40sell51980.101.293800.000000.00000
155902010.07.20 00:40modify51980.101.293801.301800.00000
155912010.07.20 03:00close51970.101.293901.291600.00000-27.1624973.36
155922010.07.20 03:00sell51990.101.293900.000000.00000
155932010.07.20 03:00modify51990.101.293901.298900.00000
155942010.07.20 09:00s/l51990.101.298901.298900.00000-50.0024923.36
155952010.07.20 09:00buy52000.101.299000.000000.00000
155962010.07.20 09:00modify52000.101.299001.294000.00000
155972010.07.20 09:20s/l51960.101.300901.300900.00000-30.0024893.36
155982010.07.20 09:20s/l51980.101.301801.301800.00000-80.0024813.36
155992010.07.20 12:45s/l52000.101.294001.294000.00000-50.0024763.36
156002010.07.20 14:00sell52010.101.289900.000000.00000
156012010.07.20 14:00modify52010.101.289901.294900.00000
156022010.07.20 15:00buy52020.101.286400.000000.00000
156032010.07.20 15:00modify52020.101.286401.276400.00000
156042010.07.21 10:25close51910.101.290501.268900.00000134.9024898.26
156052010.07.21 10:25sell52030.101.290500.000000.00000
156062010.07.21 10:25modify52030.101.290501.298500.00000
156072010.07.21 11:00close52010.101.288901.294900.0000010.0024908.26
156082010.07.21 11:00buy52040.101.288900.000000.00000
156092010.07.21 11:00modify52040.101.288901.283900.00000
156102010.07.21 12:00close52040.101.285201.283900.00000-37.0024871.26
156112010.07.21 12:00sell52050.101.285200.000000.00000
156122010.07.21 12:00modify52050.101.285201.290200.00000
156132010.07.21 21:10s/l52020.101.276401.276400.00000-100.1624771.10
156142010.07.21 21:30buy52060.101.275600.000000.00000
156152010.07.21 21:30modify52060.101.275601.272600.00000
156162010.07.22 08:00close52050.101.277801.290200.0000074.0024845.10
156172010.07.22 08:00buy52070.101.277800.000000.00000
156182010.07.22 08:00modify52070.101.277801.272800.00000
156192010.07.22 15:00buy52080.101.285800.000000.00000
156202010.07.22 15:00modify52080.101.285801.280800.00000
156212010.07.22 18:00sell52090.101.290800.000000.00000
156222010.07.22 18:00modify52090.101.290801.300800.00000
156232010.07.23 10:00close52070.101.288701.272800.00000108.8424953.94
156242010.07.23 10:00sell52100.101.288700.000000.00000
156252010.07.23 10:00modify52100.101.288701.293700.00000
156262010.07.23 10:20buy52110.101.287100.000000.00000
156272010.07.23 10:20modify52110.101.287101.279100.00000
156282010.07.23 11:10s/l52100.101.293701.293700.00000-50.0024903.94
156292010.07.23 14:00buy52120.101.294000.000000.00000
156302010.07.23 14:00modify52120.101.294001.289000.00000
156312010.07.23 15:00close52120.101.291101.289000.00000-29.0024874.94
156322010.07.23 15:00sell52130.101.291100.000000.00000
156332010.07.23 15:00modify52130.101.291101.296100.00000
156342010.07.23 16:20s/l52080.101.280801.280800.00000-50.1624824.78
156352010.07.26 05:00close52130.101.293401.296100.00000-23.0024801.78
156362010.07.26 05:00buy52140.101.293400.000000.00000
156372010.07.26 05:00modify52140.101.293401.288400.00000
156382010.07.26 12:15close52030.101.290251.298500.000002.5024804.28
156392010.07.26 12:15buy52150.101.290250.000000.00000
156402010.07.26 12:15modify52150.101.290251.282250.00000
156412010.07.26 14:00close52140.101.290551.288400.00000-28.5024775.78
156422010.07.26 14:00sell52160.101.290550.000000.00000
156432010.07.26 14:00modify52160.101.290551.295550.00000
156442010.07.26 15:00close52160.101.293551.295550.00000-30.0024745.78
156452010.07.26 15:00buy52170.101.293550.000000.00000
156462010.07.26 15:00modify52170.101.293551.288550.00000
156472010.07.27 04:50s/l52090.101.300801.300800.00000-100.0024645.78
156482010.07.27 12:00close52170.101.299951.288550.0000063.8424709.62
156492010.07.27 12:00sell52180.101.299950.000000.00000
156502010.07.27 12:00modify52180.101.299951.304950.00000
156512010.07.27 21:00sell52190.101.298250.000000.00000
156522010.07.27 21:00modify52190.101.298251.303250.00000
156532010.07.28 09:55s/l52190.101.303251.303250.00000-50.0024659.62
156542010.07.28 18:00close52180.101.301501.304950.00000-15.5024644.12
156552010.07.28 18:00buy52200.101.301500.000000.00000
156562010.07.28 18:00modify52200.101.301501.296500.00000
156572010.07.28 20:00close52200.101.299551.296500.00000-19.5024624.62
156582010.07.28 20:00sell52210.101.299550.000000.00000
156592010.07.28 20:00modify52210.101.299551.304550.00000
156602010.07.28 23:25close52110.101.299551.279100.00000124.0324748.65
156612010.07.28 23:25sell52220.101.299550.000000.00000
156622010.07.28 23:25modify52220.101.299551.307550.00000
156632010.07.29 08:00close52210.101.301501.304550.00000-19.5024729.15
156642010.07.29 08:00buy52230.101.301500.000000.00000
156652010.07.29 08:00modify52230.101.301501.296500.00000
156662010.07.29 11:30s/l52220.101.307551.307550.00000-80.0024649.15
156672010.07.29 13:00buy52240.101.307950.000000.00000
156682010.07.29 13:00modify52240.101.307951.302950.00000
156692010.07.30 04:00close52230.101.305101.296500.0000035.8424684.99
156702010.07.30 04:00sell52250.101.305100.000000.00000
156712010.07.30 04:00modify52250.101.305101.310100.00000
156722010.07.30 04:25buy52260.101.306600.000000.00000
156732010.07.30 04:25modify52260.101.306601.298600.00000
156742010.07.30 11:00close52240.101.305201.302950.00000-27.6624657.34
156752010.07.30 11:00sell52270.101.305200.000000.00000
156762010.07.30 11:00modify52270.101.305201.310200.00000
156772010.07.30 13:00s/l52260.101.298601.298600.00000-80.0024577.34
156782010.07.30 13:00buy52280.101.298850.000000.00000
156792010.07.30 13:00modify52280.101.298851.288850.00000
156802010.07.30 16:25sell52290.101.300200.000000.00000
156812010.07.30 16:25modify52290.101.300201.308200.00000
156822010.07.30 19:20close52290.101.306551.308200.00000-63.5024513.84
156832010.07.30 19:20buy52300.101.306550.000000.00000
156842010.07.30 19:20modify52300.101.306551.298550.00000
156852010.07.30 21:50close52300.101.305101.298550.00000-14.5024499.34
156862010.07.30 21:50sell52310.101.305100.000000.00000
156872010.07.30 21:50modify52310.101.305101.313100.00000
156882010.08.02 03:00close52250.101.306101.310100.00000-10.0024489.34
156892010.08.02 03:00buy52320.101.306100.000000.00000
156902010.08.02 03:00modify52320.101.306101.301100.00000
156912010.08.02 10:00close52270.101.306801.310200.00000-16.0024473.34
156922010.08.02 10:00buy52330.101.306800.000000.00000
156932010.08.02 10:00modify52330.101.306801.301800.00000
156942010.08.02 12:00close52330.101.305701.301800.00000-11.0024462.34
156952010.08.02 12:00sell52340.101.305700.000000.00000
156962010.08.02 12:00modify52340.101.305701.310700.00000
156972010.08.02 15:50s/l52340.101.310701.310700.00000-50.0024412.34
156982010.08.02 16:00close52060.101.310601.272600.00000348.1124760.44
156992010.08.02 16:00sell52350.101.310600.000000.00000
157002010.08.02 16:00modify52350.101.310601.313600.00000
157012010.08.02 16:00buy52360.101.310800.000000.00000
157022010.08.02 16:00modify52360.101.310801.305800.00000
157032010.08.02 16:45s/l52310.101.313101.313100.00000-80.0024680.44
157042010.08.02 16:45s/l52350.101.313601.313600.00000-30.0024650.44
157052010.08.02 17:00close52280.101.314001.288850.00000151.3424801.78
157062010.08.02 17:00sell52370.101.314000.000000.00000
157072010.08.02 17:00modify52370.101.314001.324000.00000
157082010.08.02 17:15buy52380.101.316700.000000.00000
157092010.08.02 17:15modify52380.101.316701.308700.00000
157102010.08.03 09:00close52320.101.315101.301100.0000089.8424891.63
157112010.08.03 09:00sell52390.101.315100.000000.00000
157122010.08.03 09:00modify52390.101.315101.320100.00000
157132010.08.03 10:35s/l52390.101.320101.320100.00000-50.0024841.63
157142010.08.03 11:00buy52400.101.321900.000000.00000
157152010.08.03 11:00modify52400.101.321901.316900.00000
157162010.08.03 11:25s/l52370.101.324001.324000.00000-100.0024741.63
157172010.08.03 18:00close52400.101.322001.316900.000001.0024742.63
157182010.08.03 18:00sell52410.101.322000.000000.00000
157192010.08.03 18:00modify52410.101.322001.327000.00000
157202010.08.04 07:00close52360.101.321501.305800.00000106.6824849.31
157212010.08.04 07:00sell52420.101.321500.000000.00000
157222010.08.04 07:00modify52420.101.321501.326500.00000
157232010.08.04 18:00buy52430.101.314400.000000.00000
157242010.08.04 18:00modify52430.101.314401.311400.00000
157252010.08.04 18:00buy52440.101.314400.000000.00000
157262010.08.04 18:00modify52440.101.314401.304400.00000
157272010.08.05 00:00close52380.101.316201.308700.00000-5.7924843.52
157282010.08.05 00:00sell52450.101.316200.000000.00000
157292010.08.05 00:00modify52450.101.316201.324200.00000
157302010.08.05 13:00close52410.101.321401.327000.000006.0024849.52
157312010.08.05 13:00buy52460.101.321400.000000.00000
157322010.08.05 13:00modify52460.101.321401.316400.00000
157332010.08.05 16:35s/l52460.101.316401.316400.00000-50.0024799.52
157342010.08.06 06:30close52430.101.319001.311400.0000045.3724844.89
157352010.08.06 06:30sell52470.101.319000.000000.00000
157362010.08.06 06:30modify52470.101.319001.322000.00000
157372010.08.06 09:30close52150.101.319001.282250.00000285.4525130.34
157382010.08.06 09:30sell52480.101.319000.000000.00000
157392010.08.06 09:30modify52480.101.319001.327000.00000
157402010.08.06 15:00sell52490.101.317300.000000.00000
157412010.08.06 15:00modify52490.101.317301.322300.00000
157422010.08.06 15:40s/l52470.101.322001.322000.00000-30.0025100.34
157432010.08.06 15:45s/l52450.101.324201.324200.00000-80.0025020.34
157442010.08.06 15:45s/l52490.101.322301.322300.00000-50.0024970.34
157452010.08.06 16:00s/l52420.101.326501.326500.00000-50.0024920.34
157462010.08.06 16:00s/l52480.101.327001.327000.00000-80.0024840.34
157472010.08.06 16:00close52440.101.327101.304400.00000126.3724966.71
157482010.08.06 16:00buy52500.101.327300.000000.00000
157492010.08.06 16:00modify52500.101.327301.322300.00000
157502010.08.06 16:00buy52510.101.327300.000000.00000
157512010.08.06 16:00modify52510.101.327301.322300.00000
157522010.08.06 16:00sell52520.101.327100.000000.00000
157532010.08.06 16:00modify52520.101.327101.337100.00000
157542010.08.09 02:20buy52530.101.328100.000000.00000
157552010.08.09 02:20modify52530.101.328101.320100.00000
157562010.08.09 09:00close52510.101.328401.322300.0000010.8424977.55
157572010.08.09 09:00sell52540.101.328400.000000.00000
157582010.08.09 09:00modify52540.101.328401.333400.00000
157592010.08.09 14:30buy52550.101.325400.000000.00000
157602010.08.09 14:30modify52550.101.325401.317400.00000
157612010.08.09 17:00close52500.101.324101.322300.00000-32.1624945.39
157622010.08.09 17:00sell52560.101.324100.000000.00000
157632010.08.09 17:00modify52560.101.324101.329100.00000
157642010.08.10 03:50s/l52530.101.320101.320100.00000-80.1624865.23
157652010.08.10 04:00close52520.101.319401.337100.0000077.0024942.23
157662010.08.10 04:00buy52570.101.319400.000000.00000
157672010.08.10 04:00modify52570.101.319401.309400.00000
157682010.08.10 05:30s/l52550.101.317401.317400.00000-80.1624862.08
157692010.08.10 09:20sell52580.101.315500.000000.00000
157702010.08.10 09:20modify52580.101.315501.323500.00000
157712010.08.10 16:55s/l52570.101.309401.309400.00000-100.0024762.08
157722010.08.10 23:00close52540.101.318201.333400.00000102.0024864.08
157732010.08.10 23:00buy52590.101.318200.000000.00000
157742010.08.10 23:00modify52590.101.318201.313200.00000
157752010.08.11 03:30s/l52590.101.313201.313200.00000-50.1624813.92
157762010.08.11 03:30buy52600.101.313800.000000.00000
157772010.08.11 03:30modify52600.101.313801.310800.00000
157782010.08.11 03:45s/l52600.101.310801.310800.00000-30.0024783.92
157792010.08.11 10:00sell52610.101.304000.000000.00000
157802010.08.11 10:00modify52610.101.304001.309000.00000
157812010.08.11 13:55sell52620.101.300700.000000.00000
157822010.08.11 13:55modify52620.101.300701.308700.00000
157832010.08.12 08:00close52610.101.287901.309000.00000161.0024944.92
157842010.08.12 08:00buy52630.101.287900.000000.00000
157852010.08.12 08:00modify52630.101.287901.282900.00000
157862010.08.12 09:00sell52640.101.291500.000000.00000
157872010.08.12 09:00modify52640.101.291501.294500.00000
157882010.08.12 12:55s/l52630.101.282901.282900.00000-50.0024894.92
157892010.08.13 01:00close52560.101.282901.329100.00000412.0025306.92
157902010.08.13 01:00buy52650.101.282900.000000.00000
157912010.08.13 01:00modify52650.101.282901.277900.00000
157922010.08.13 14:40s/l52650.101.277901.277900.00000-50.0025256.92
157932010.08.13 18:00sell52660.101.276000.000000.00000
157942010.08.13 18:00modify52660.101.276001.281000.00000
157952010.08.16 06:45close52580.101.278001.323500.00000375.0025631.92
157962010.08.16 06:45buy52670.101.278000.000000.00000
157972010.08.16 06:45modify52670.101.278001.270000.00000
157982010.08.16 08:00close52660.101.279201.281000.00000-32.0025599.92
157992010.08.16 08:00buy52680.101.279200.000000.00000
158002010.08.16 08:00modify52680.101.279201.274200.00000
158012010.08.17 12:00sell52690.101.288800.000000.00000
158022010.08.17 12:00modify52690.101.288801.298800.00000
158032010.08.18 03:00close52680.101.286901.274200.0000076.6825676.60
158042010.08.18 03:00sell52700.101.286900.000000.00000
158052010.08.18 03:00modify52700.101.286901.291900.00000
158062010.08.18 14:25close52620.101.287501.308700.00000132.0025808.60
158072010.08.18 14:25buy52710.101.287500.000000.00000
158082010.08.18 14:25modify52710.101.287501.279500.00000
158092010.08.18 15:50s/l52700.101.291901.291900.00000-50.0025758.60
158102010.08.18 17:00buy52720.101.288300.000000.00000
158112010.08.18 17:00modify52720.101.288301.283300.00000
158122010.08.18 18:00close52720.101.285201.283300.00000-31.0025727.60
158132010.08.18 18:00sell52730.101.285200.000000.00000
158142010.08.18 18:00modify52730.101.285201.290200.00000
158152010.08.19 03:00s/l52710.101.279501.279500.00000-80.4725647.13
158162010.08.19 03:00close52640.101.279601.294500.00000119.0025766.13
158172010.08.19 03:00close52690.101.279601.298800.0000092.0025858.13
158182010.08.19 03:00buy52740.101.279600.000000.00000
158192010.08.19 03:00modify52740.101.279601.276600.00000
158202010.08.19 03:00sell52750.101.279400.000000.00000
158212010.08.19 03:00modify52750.101.279401.284400.00000
158222010.08.19 03:00buy52760.101.279600.000000.00000
158232010.08.19 03:00modify52760.101.279601.269600.00000
158242010.08.19 13:05s/l52750.101.284401.284400.00000-50.0025808.13
158252010.08.19 16:00close52730.101.289101.290200.00000-39.0025769.13
158262010.08.19 16:00buy52770.101.289100.000000.00000
158272010.08.19 16:00modify52770.101.289101.284100.00000
158282010.08.19 18:50s/l52770.101.284101.284100.00000-50.0025719.13
158292010.08.19 19:00close52670.101.283501.270000.0000054.2125773.34
158302010.08.19 19:00sell52780.101.283500.000000.00000
158312010.08.19 19:00modify52780.101.283501.291500.00000
158322010.08.20 04:00sell52790.101.280100.000000.00000
158332010.08.20 04:00modify52790.101.280101.285100.00000
158342010.08.20 07:50sell52800.101.279900.000000.00000
158352010.08.20 07:50modify52800.101.279901.287900.00000
158362010.08.20 11:55s/l52740.101.276601.276600.00000-30.1625743.18
158372010.08.20 13:05s/l52760.101.269601.269600.00000-100.1625643.02
158382010.08.23 05:00close52790.101.272001.285100.0000081.0025724.02
158392010.08.23 05:00buy52810.101.272000.000000.00000
158402010.08.23 05:00modify52810.101.272001.267000.00000
158412010.08.23 15:00buy52820.101.272500.000000.00000
158422010.08.23 15:00modify52820.101.272501.267500.00000
158432010.08.23 17:30s/l52820.101.267501.267500.00000-50.0025674.02
158442010.08.23 17:45s/l52810.101.267001.267000.00000-50.0025624.02
158452010.08.23 19:00sell52830.101.266100.000000.00000
158462010.08.23 19:00modify52830.101.266101.271100.00000
158472010.08.24 00:00sell52840.101.265600.000000.00000
158482010.08.24 00:00modify52840.101.265601.270600.00000
158492010.08.24 17:00close52840.101.263701.270600.0000019.0025643.02
158502010.08.24 17:00buy52850.101.263700.000000.00000
158512010.08.24 17:00modify52850.101.263701.258700.00000
158522010.08.24 17:30s/l52830.101.271101.271100.00000-50.0025593.02
158532010.08.24 17:30sell52860.101.269700.000000.00000
158542010.08.24 17:30modify52860.101.269701.272700.00000
158552010.08.24 19:00buy52870.101.267500.000000.00000
158562010.08.24 19:00modify52870.101.267501.262500.00000
158572010.08.25 00:00s/l52870.101.262501.262500.00000-50.1625542.87
158582010.08.25 00:00close52860.101.262801.272700.0000069.0025611.87
158592010.08.25 00:00buy52880.101.262800.000000.00000
158602010.08.25 00:00modify52880.101.262801.259800.00000
158612010.08.25 06:25close52780.101.266601.291500.00000169.0025780.87
158622010.08.25 06:25buy52890.101.266600.000000.00000
158632010.08.25 06:25modify52890.101.266601.258600.00000
158642010.08.25 11:30close52880.101.270501.259800.0000077.0025857.87
158652010.08.25 11:30sell52900.101.270500.000000.00000
158662010.08.25 11:30modify52900.101.270501.273500.00000
158672010.08.25 12:00sell52910.101.269200.000000.00000
158682010.08.25 12:00modify52910.101.269201.279200.00000
158692010.08.25 18:00close52850.101.262601.258700.00000-11.1625846.71
158702010.08.25 18:00sell52920.101.262600.000000.00000
158712010.08.25 18:00modify52920.101.262601.267600.00000
158722010.08.25 21:00close52920.101.265701.267600.00000-31.0025815.71
158732010.08.25 21:00buy52930.101.265700.000000.00000
158742010.08.25 21:00modify52930.101.265701.260700.00000
158752010.08.26 09:10s/l52900.101.273501.273500.00000-30.0025785.71
158762010.08.26 22:05close52800.101.270501.287900.0000094.0025879.71
158772010.08.26 22:05buy52940.101.270500.000000.00000
158782010.08.26 22:05modify52940.101.270501.262500.00000
158792010.08.27 01:00close52930.101.271501.260700.0000057.3725937.08
158802010.08.27 01:00sell52950.101.271500.000000.00000
158812010.08.27 01:00modify52950.101.271501.276500.00000
158822010.08.27 18:10s/l52950.101.276501.276500.00000-50.0025887.08
158832010.08.27 19:00buy52960.101.276600.000000.00000
158842010.08.27 19:00modify52960.101.276601.271600.00000
158852010.08.30 08:00close52960.101.273401.271600.00000-32.1625854.92
158862010.08.30 08:00sell52970.101.273400.000000.00000
158872010.08.30 08:00modify52970.101.273401.278400.00000
158882010.08.30 13:00sell52980.101.271800.000000.00000
158892010.08.30 13:00modify52980.101.271801.276800.00000
158902010.08.30 18:00close52910.101.268701.279200.000005.0025859.92
158912010.08.30 18:00buy52990.101.268700.000000.00000
158922010.08.30 18:00modify52990.101.268701.258700.00000
158932010.08.30 23:10close52890.101.266101.258600.00000-5.7925854.13
158942010.08.30 23:10sell53000.101.266100.000000.00000
158952010.08.30 23:10modify53000.101.266101.274100.00000
158962010.08.31 03:30buy53010.101.263700.000000.00000
158972010.08.31 03:30modify53010.101.263701.260700.00000
158982010.08.31 10:10s/l52940.101.262501.262500.00000-80.4725773.66
158992010.08.31 10:10sell53020.101.263300.000000.00000
159002010.08.31 10:10modify53020.101.263301.271300.00000
159012010.08.31 12:00close52970.101.268201.278400.0000052.0025825.66
159022010.08.31 12:00buy53030.101.268200.000000.00000
159032010.08.31 12:00modify53030.101.268201.263200.00000
159042010.08.31 12:35close53020.101.267901.271300.00000-46.0025779.66
159052010.08.31 12:35buy53040.101.267900.000000.00000
159062010.08.31 12:35modify53040.101.267901.259900.00000
159072010.08.31 14:10close53040.101.268301.259900.000004.0025783.66
159082010.08.31 14:10sell53050.101.268300.000000.00000
159092010.08.31 14:10modify53050.101.268301.276300.00000
159102010.08.31 17:15s/l53000.101.274101.274100.00000-80.0025703.66
159112010.08.31 18:00close52980.101.271001.276800.000008.0025711.66
159122010.08.31 18:00buy53060.101.271000.000000.00000
159132010.08.31 18:00modify53060.101.271001.266000.00000
159142010.08.31 22:00s/l53060.101.266001.266000.00000-50.0025661.66
159152010.09.01 11:55s/l53050.101.276301.276300.00000-80.0025581.66
159162010.09.01 12:00close53010.101.276701.260700.00000129.8425711.50
159172010.09.01 12:00close52990.101.276701.258700.0000079.6825791.18
159182010.09.01 12:00sell53070.101.276700.000000.00000
159192010.09.01 12:00modify53070.101.276701.279700.00000
159202010.09.01 12:00sell53080.101.276700.000000.00000
159212010.09.01 12:00modify53080.101.276701.286700.00000
159222010.09.01 12:40s/l53070.101.279701.279700.00000-30.0025761.18
159232010.09.01 16:25buy53090.101.284000.000000.00000
159242010.09.01 16:25modify53090.101.284001.276000.00000
159252010.09.02 05:00close53030.101.279801.263200.00000115.3725876.55
159262010.09.02 05:00sell53100.101.279800.000000.00000
159272010.09.02 05:00modify53100.101.279801.284800.00000
159282010.09.02 11:25buy53110.101.282100.000000.00000
159292010.09.02 11:25modify53110.101.282101.274100.00000
159302010.09.02 15:50s/l53100.101.284801.284800.00000-50.0025826.55
159312010.09.03 03:00sell53120.101.281400.000000.00000
159322010.09.03 03:00modify53120.101.281401.286400.00000
159332010.09.03 15:35s/l53080.101.286701.286700.00000-100.0025726.55
159342010.09.03 15:35s/l53120.101.286401.286400.00000-50.0025676.55
159352010.09.03 17:00buy53130.101.286900.000000.00000
159362010.09.03 17:00modify53130.101.286901.281900.00000
159372010.09.03 19:00buy53140.101.288500.000000.00000
159382010.09.03 19:00modify53140.101.288501.283500.00000
159392010.09.06 12:00close53130.101.288401.281900.0000014.8425691.39
159402010.09.06 12:00sell53150.101.288400.000000.00000
159412010.09.06 12:00modify53150.101.288401.293400.00000
159422010.09.06 14:20close53090.101.287301.276000.0000032.2125723.60
159432010.09.06 14:20sell53160.101.287300.000000.00000
159442010.09.06 14:20modify53160.101.287301.295300.00000
159452010.09.06 15:00close53140.101.287301.283500.00000-12.1625711.45
159462010.09.06 15:00sell53170.101.287300.000000.00000
159472010.09.06 15:00modify53170.101.287301.292300.00000
159482010.09.07 02:00buy53180.101.286800.000000.00000
159492010.09.07 02:00modify53180.101.286801.283800.00000
159502010.09.07 02:30s/l53180.101.283801.283800.00000-30.0025681.45
159512010.09.07 03:00buy53190.101.282000.000000.00000
159522010.09.07 03:00modify53190.101.282001.272000.00000
159532010.09.07 13:05s/l53110.101.274101.274100.00000-80.4725600.97
159542010.09.07 18:05s/l53190.101.272001.272000.00000-100.0025500.97
159552010.09.08 05:50sell53200.101.269500.000000.00000
159562010.09.08 05:50modify53200.101.269501.277500.00000
159572010.09.08 07:00close53150.101.269301.293400.00000191.0025691.97
159582010.09.08 07:00buy53210.101.269300.000000.00000
159592010.09.08 07:00modify53210.101.269301.264300.00000
159602010.09.08 20:00close53170.101.275101.292300.00000122.0025813.97
159612010.09.08 20:00buy53220.101.275100.000000.00000
159622010.09.08 20:00modify53220.101.275101.270100.00000
159632010.09.09 07:25s/l53220.101.270101.270100.00000-50.4725763.50
159642010.09.09 11:00close53210.101.267901.264300.00000-14.4725749.03
159652010.09.09 11:00sell53230.101.267900.000000.00000
159662010.09.09 11:00modify53230.101.267901.272900.00000
159672010.09.09 12:05s/l53230.101.272901.272900.00000-50.0025699.03
159682010.09.09 13:00buy53240.101.271600.000000.00000
159692010.09.09 13:00modify53240.101.271601.266600.00000
159702010.09.09 21:00close53240.101.269101.266600.00000-25.0025674.03
159712010.09.09 21:00sell53250.101.269100.000000.00000
159722010.09.09 21:00modify53250.101.269101.274100.00000
159732010.09.10 00:45close53160.101.269701.295300.00000176.0025850.03
159742010.09.10 00:45buy53260.101.269700.000000.00000
159752010.09.10 00:45modify53260.101.269701.261700.00000
159762010.09.10 06:00sell53270.101.265200.000000.00000
159772010.09.10 06:00modify53270.101.265201.270200.00000
159782010.09.10 10:10s/l53270.101.270201.270200.00000-50.0025800.03
159792010.09.10 11:00close53250.101.274001.274100.00000-49.0025751.03
159802010.09.10 11:00buy53280.101.274000.000000.00000
159812010.09.10 11:00modify53280.101.274001.269000.00000
159822010.09.10 11:00buy53290.101.274000.000000.00000
159832010.09.10 11:00modify53290.101.274001.269000.00000
159842010.09.10 15:50s/l53280.101.269001.269000.00000-50.0025701.03
159852010.09.10 15:50s/l53290.101.269001.269000.00000-50.0025651.03
159862010.09.10 21:20close53200.101.272101.277500.00000-26.0025625.03
159872010.09.10 21:20buy53300.101.272100.000000.00000
159882010.09.10 21:20modify53300.101.272101.264100.00000
159892010.09.13 03:00sell53310.101.275900.000000.00000
159902010.09.13 03:00modify53310.101.275901.278900.00000
159912010.09.13 03:00sell53320.101.275900.000000.00000
159922010.09.13 03:00modify53320.101.275901.285900.00000
159932010.09.13 03:20s/l53310.101.278901.278900.00000-30.0025595.03
159942010.09.13 17:55s/l53320.101.285901.285900.00000-100.0025495.03
159952010.09.14 04:00sell53330.101.285500.000000.00000
159962010.09.14 04:00modify53330.101.285501.290500.00000
159972010.09.14 10:45s/l53330.101.290501.290500.00000-50.0025445.03
159982010.09.14 19:00buy53340.101.301500.000000.00000
159992010.09.14 19:00modify53340.101.301501.296500.00000
160002010.09.15 06:00s/l53340.101.296501.296500.00000-50.1625394.87
160012010.09.15 08:00sell53350.101.297700.000000.00000
160022010.09.15 08:00modify53350.101.297701.302700.00000
160032010.09.15 16:00sell53360.101.298200.000000.00000
160042010.09.15 16:00modify53360.101.298201.303200.00000
160052010.09.15 17:25s/l53350.101.302701.302700.00000-50.0025344.87
160062010.09.15 18:00s/l53360.101.303201.303200.00000-50.0025294.87
160072010.09.16 13:00buy53370.101.308300.000000.00000
160082010.09.16 13:00modify53370.101.308301.303300.00000
160092010.09.16 17:00buy53380.101.306800.000000.00000
160102010.09.16 17:00modify53380.101.306801.301800.00000
160112010.09.17 04:00close53370.101.306301.303300.00000-20.1625274.71
160122010.09.17 04:00sell53390.101.306300.000000.00000
160132010.09.17 04:00modify53390.101.306301.311300.00000
160142010.09.17 05:00close53380.101.307801.301800.000009.8425284.55
160152010.09.17 05:00sell53400.101.307800.000000.00000
160162010.09.17 05:00modify53400.101.307801.312800.00000
160172010.09.17 07:20s/l53390.101.311301.311300.00000-50.0025234.55
160182010.09.17 07:30s/l53400.101.312801.312800.00000-50.0025184.55
160192010.09.17 09:00buy53410.101.313800.000000.00000
160202010.09.17 09:00modify53410.101.313801.308800.00000
160212010.09.17 09:00buy53420.101.313800.000000.00000
160222010.09.17 09:00modify53420.101.313801.308800.00000
160232010.09.17 13:45s/l53410.101.308801.308800.00000-50.0025134.55
160242010.09.17 13:45s/l53420.101.308801.308800.00000-50.0025084.55
160252010.09.17 15:00close53260.101.306101.261700.00000362.9025447.45
160262010.09.17 15:00sell53430.101.306100.000000.00000
160272010.09.17 15:00modify53430.101.306101.314100.00000
160282010.09.17 15:00sell53440.101.306100.000000.00000
160292010.09.17 15:00modify53440.101.306101.311100.00000
160302010.09.17 15:00sell53450.101.306100.000000.00000
160312010.09.17 15:00modify53450.101.306101.311100.00000
160322010.09.20 10:00close53450.101.310301.311100.00000-42.0025405.45
160332010.09.20 10:00buy53460.101.310300.000000.00000
160342010.09.20 10:00modify53460.101.310301.305300.00000
160352010.09.20 10:35s/l53440.101.311101.311100.00000-50.0025355.45
160362010.09.20 15:30s/l53460.101.305301.305300.00000-50.0025305.45
160372010.09.20 15:30buy53470.101.305500.000000.00000
160382010.09.20 15:30modify53470.101.305501.302500.00000
160392010.09.20 22:00sell53480.101.305900.000000.00000
160402010.09.20 22:00modify53480.101.305901.310900.00000
160412010.09.21 04:30close53470.101.309301.302500.0000037.8425343.29
160422010.09.21 04:30sell53490.101.309300.000000.00000
160432010.09.21 04:30modify53490.101.309301.312300.00000
160442010.09.21 06:00close53480.101.309201.310900.00000-33.0025310.29
160452010.09.21 06:00buy53500.101.309200.000000.00000
160462010.09.21 06:00modify53500.101.309201.304200.00000
160472010.09.21 10:00close53490.101.307901.312300.0000014.0025324.29
160482010.09.21 10:00buy53510.101.307900.000000.00000
160492010.09.21 10:00modify53510.101.307901.304900.00000
160502010.09.21 11:50s/l53430.101.314101.314100.00000-80.0025244.29
160512010.09.21 12:00close53510.101.313201.304900.0000053.0025297.29
160522010.09.21 12:00sell53520.101.313200.000000.00000
160532010.09.21 12:00modify53520.101.313201.316200.00000
160542010.09.21 14:00buy53530.101.313200.000000.00000
160552010.09.21 14:00modify53530.101.313201.308200.00000
160562010.09.21 21:20s/l53520.101.316201.316200.00000-30.0025267.29
160572010.09.22 02:40buy53540.101.327700.000000.00000
160582010.09.22 02:40modify53540.101.327701.319700.00000
160592010.09.22 09:10close53300.101.328301.264100.00000560.4225827.71
160602010.09.22 09:10sell53550.101.328300.000000.00000
160612010.09.22 09:10modify53550.101.328301.336300.00000
160622010.09.22 12:00close53550.101.330601.336300.00000-23.0025804.71
160632010.09.22 12:00buy53560.101.330600.000000.00000
160642010.09.22 12:00modify53560.101.330601.322600.00000
160652010.09.22 22:00close53500.101.338801.304200.00000295.8426100.55
160662010.09.22 22:00sell53570.101.338800.000000.00000
160672010.09.22 22:00modify53570.101.338801.343800.00000
160682010.09.23 11:00close53530.101.336801.308200.00000235.3726335.92
160692010.09.23 11:00sell53580.101.336800.000000.00000
160702010.09.23 11:00modify53580.101.336801.341800.00000
160712010.09.24 07:35close53540.101.333801.319700.0000060.3726396.29
160722010.09.24 07:35sell53590.101.333800.000000.00000
160732010.09.24 07:35modify53590.101.333801.341800.00000
160742010.09.24 12:00close53570.101.337801.343800.0000010.0026406.29
160752010.09.24 12:00buy53600.101.337800.000000.00000
160762010.09.24 12:00modify53600.101.337801.332800.00000
160772010.09.24 12:55s/l53580.101.341801.341800.00000-50.0026356.29
160782010.09.24 12:55s/l53590.101.341801.341800.00000-80.0026276.29
160792010.09.24 18:00buy53610.101.347700.000000.00000
160802010.09.24 18:00modify53610.101.347701.342700.00000
160812010.09.27 08:00close53600.101.346901.332800.0000090.8426367.13
160822010.09.27 08:00sell53620.101.346900.000000.00000
160832010.09.27 08:00modify53620.101.346901.351900.00000
160842010.09.27 12:05s/l53610.101.342701.342700.00000-50.1626316.98
160852010.09.27 13:00sell53630.101.345900.000000.00000
160862010.09.27 13:00modify53630.101.345901.350900.00000
160872010.09.27 23:30buy53640.101.344300.000000.00000
160882010.09.27 23:30modify53640.101.344301.341300.00000
160892010.09.28 01:00buy53650.101.344200.000000.00000
160902010.09.28 01:00modify53650.101.344201.334200.00000
160912010.09.28 10:00s/l53640.101.341301.341300.00000-30.1626286.82
160922010.09.28 16:10s/l53630.101.350901.350900.00000-50.0026236.82
160932010.09.28 17:25s/l53620.101.351901.351900.00000-50.0026186.82
160942010.09.28 18:00close53650.101.354401.334200.00000102.0026288.82
160952010.09.28 18:00sell53660.101.354400.000000.00000
160962010.09.28 18:00modify53660.101.354401.357400.00000
160972010.09.28 18:00buy53670.101.354600.000000.00000
160982010.09.28 18:00modify53670.101.354601.349600.00000
160992010.09.28 18:00sell53680.101.354400.000000.00000
161002010.09.28 18:00modify53680.101.354401.364400.00000
161012010.09.28 18:30s/l53660.101.357401.357400.00000-30.0026258.82
161022010.09.28 19:40buy53690.101.358600.000000.00000
161032010.09.28 19:40modify53690.101.358601.350600.00000
161042010.09.28 20:00buy53700.101.357800.000000.00000
161052010.09.28 20:00modify53700.101.357801.352800.00000
161062010.09.29 14:00close53670.101.360301.349600.0000056.8426315.66
161072010.09.29 14:00sell53710.101.360300.000000.00000
161082010.09.29 14:00modify53710.101.360301.365300.00000
161092010.09.29 15:35s/l53680.101.364401.364400.00000-100.0026215.66
161102010.09.29 15:50close53690.101.360901.350600.0000022.8426238.50
161112010.09.29 15:50sell53720.101.360900.000000.00000
161122010.09.29 15:50modify53720.101.360901.368900.00000
161132010.09.29 18:20close53720.101.361601.368900.00000-7.0026231.50
161142010.09.29 18:20buy53730.101.361600.000000.00000
161152010.09.29 18:20modify53730.101.361601.353600.00000
161162010.09.30 05:00close53700.101.360701.352800.0000028.3726259.87
161172010.09.30 05:00sell53740.101.360700.000000.00000
161182010.09.30 05:00modify53740.101.360701.365700.00000
161192010.09.30 12:30s/l53710.101.365301.365300.00000-50.0026209.87
161202010.09.30 12:30s/l53740.101.365701.365700.00000-50.0026159.87
161212010.10.01 06:00buy53750.101.365700.000000.00000
161222010.10.01 06:00modify53750.101.365701.360700.00000
161232010.10.01 08:20close53730.101.365701.353600.0000040.3726200.24
161242010.10.01 08:20sell53760.101.365700.000000.00000
161252010.10.01 08:20modify53760.101.365701.373700.00000
161262010.10.01 12:25s/l53760.101.373701.373700.00000-80.0026120.24
161272010.10.01 13:00buy53770.101.374000.000000.00000
161282010.10.01 13:00modify53770.101.374001.369000.00000
161292010.10.04 02:05buy53780.101.377700.000000.00000
161302010.10.04 02:05modify53780.101.377701.369700.00000
161312010.10.04 06:00close53750.101.376601.360700.00000108.8426229.08
161322010.10.04 06:00sell53790.101.376600.000000.00000
161332010.10.04 06:00modify53790.101.376601.381600.00000
161342010.10.04 10:30buy53800.101.373300.000000.00000
161352010.10.04 10:30modify53800.101.373301.370300.00000
161362010.10.04 11:20s/l53800.101.370301.370300.00000-30.0026199.08
161372010.10.04 11:35s/l53780.101.369701.369700.00000-80.0026119.08
161382010.10.04 11:40s/l53770.101.369001.369000.00000-50.1626068.92
161392010.10.04 12:00sell53810.101.367800.000000.00000
161402010.10.04 12:00modify53810.101.367801.372800.00000
161412010.10.04 17:15sell53820.101.370400.000000.00000
161422010.10.04 17:15modify53820.101.370401.378400.00000
161432010.10.05 10:00close53790.101.370401.381600.0000062.0026130.92
161442010.10.05 10:00buy53830.101.370400.000000.00000
161452010.10.05 10:00modify53830.101.370401.365400.00000
161462010.10.05 10:45s/l53810.101.372801.372800.00000-50.0026080.92
161472010.10.05 11:20s/l53820.101.378401.378400.00000-80.0026000.92
161482010.10.05 16:00buy53840.101.380100.000000.00000
161492010.10.05 16:00modify53840.101.380101.375100.00000
161502010.10.06 09:00close53830.101.384101.365400.00000136.8426137.77
161512010.10.06 09:00sell53850.101.384100.000000.00000
161522010.10.06 09:00modify53850.101.384101.389100.00000
161532010.10.06 13:00buy53860.101.386900.000000.00000
161542010.10.06 13:00modify53860.101.386901.378900.00000
161552010.10.06 13:55close53860.101.383301.378900.00000-36.0026101.77
161562010.10.06 13:55sell53870.101.383300.000000.00000
161572010.10.06 13:55modify53870.101.383301.391300.00000
161582010.10.06 16:30close53870.101.387101.391300.00000-38.0026063.77
161592010.10.06 16:30buy53880.101.387100.000000.00000
161602010.10.06 16:30modify53880.101.387101.379100.00000
161612010.10.06 17:50s/l53850.101.389101.389100.00000-50.0026013.77
161622010.10.06 20:00buy53890.101.392500.000000.00000
161632010.10.06 20:00modify53890.101.392501.387500.00000
161642010.10.07 05:00close53890.101.391101.387500.00000-14.4725999.29
161652010.10.07 05:00sell53900.101.391100.000000.00000
161662010.10.07 05:00modify53900.101.391101.396100.00000
161672010.10.07 09:45s/l53900.101.396101.396100.00000-50.0025949.29
161682010.10.07 10:00sell53910.101.397600.000000.00000
161692010.10.07 10:00modify53910.101.397601.400600.00000
161702010.10.07 11:00buy53920.101.398400.000000.00000
161712010.10.07 11:00modify53920.101.398401.393400.00000
161722010.10.07 15:55s/l53910.101.400601.400600.00000-30.0025919.29
161732010.10.07 17:00s/l53920.101.393401.393400.00000-50.0025869.29
161742010.10.07 17:00sell53930.101.394000.000000.00000
161752010.10.07 17:00modify53930.101.394001.399000.00000
161762010.10.07 20:00close53840.101.388501.375100.0000083.3725952.66
161772010.10.07 20:00sell53940.101.388500.000000.00000
161782010.10.07 20:00modify53940.101.388501.393500.00000
161792010.10.08 05:25s/l53940.101.393501.393500.00000-50.0025902.66
161802010.10.08 10:25close53880.101.393001.379100.0000058.3725961.03
161812010.10.08 10:25sell53950.101.393000.000000.00000
161822010.10.08 10:25modify53950.101.393001.401000.00000
161832010.10.11 00:00s/l53930.101.399001.399000.00000-50.0025911.03
161842010.10.11 00:00buy53960.101.399600.000000.00000
161852010.10.11 00:00modify53960.101.399601.394600.00000
161862010.10.11 00:55s/l53950.101.401001.401000.00000-80.0025831.03
161872010.10.11 07:00buy53970.101.396600.000000.00000
161882010.10.11 07:00modify53970.101.396601.391600.00000
161892010.10.11 10:15s/l53960.101.394601.394600.00000-50.0025781.03
161902010.10.11 10:30buy53980.101.393500.000000.00000
161912010.10.11 10:30modify53980.101.393501.390500.00000
161922010.10.11 11:00s/l53970.101.391601.391600.00000-50.0025731.03
161932010.10.11 11:00sell53990.101.392000.000000.00000
161942010.10.11 11:00modify53990.101.392001.397000.00000
161952010.10.11 14:00sell54000.101.393000.000000.00000
161962010.10.11 14:00modify54000.101.393001.398000.00000
161972010.10.11 17:50s/l53980.101.390501.390500.00000-30.0025701.03
161982010.10.12 07:45close53560.101.386601.322600.00000556.8426257.87
161992010.10.12 07:45sell54010.101.386600.000000.00000
162002010.10.12 07:45modify54010.101.386601.394600.00000
162012010.10.12 12:00buy54020.101.379100.000000.00000
162022010.10.12 12:00modify54020.101.379101.369100.00000
162032010.10.12 19:00close54000.101.384701.398000.0000083.0026340.87
162042010.10.12 19:00buy54030.101.384700.000000.00000
162052010.10.12 19:00modify54030.101.384701.379700.00000
162062010.10.13 01:00close53990.101.391701.397000.000003.0026343.87
162072010.10.13 01:00buy54040.101.391700.000000.00000
162082010.10.13 01:00modify54040.101.391701.386700.00000
162092010.10.13 04:20s/l54010.101.394601.394600.00000-80.0026263.87
162102010.10.13 05:00close54020.101.395701.369100.00000165.8426429.72
162112010.10.13 05:00sell54050.101.395700.000000.00000
162122010.10.13 05:00modify54050.101.395701.405700.00000
162132010.10.13 13:05buy54060.101.398500.000000.00000
162142010.10.13 13:05modify54060.101.398501.390500.00000
162152010.10.13 19:00close54030.101.396201.379700.00000114.8426544.56
162162010.10.13 19:00sell54070.101.396200.000000.00000
162172010.10.13 19:00modify54070.101.396201.401200.00000
162182010.10.13 19:45close54060.101.394301.390500.00000-42.0026502.56
162192010.10.13 19:45sell54080.101.394300.000000.00000
162202010.10.13 19:45modify54080.101.394301.402300.00000
162212010.10.13 21:35buy54090.101.396500.000000.00000
162222010.10.13 21:35modify54090.101.396501.388500.00000
162232010.10.14 03:00sell54100.101.398200.000000.00000
162242010.10.14 03:00modify54100.101.398201.401200.00000
162252010.10.14 03:15s/l54050.101.405701.405700.00000-100.0026402.56
162262010.10.14 03:15s/l54070.101.401201.401200.00000-50.0026352.56
162272010.10.14 03:15s/l54080.101.402301.402300.00000-80.0026272.56
162282010.10.14 03:15s/l54100.101.401201.401200.00000-30.0026242.56
162292010.10.14 05:00buy54110.101.408400.000000.00000
162302010.10.14 05:00modify54110.101.408401.403400.00000
162312010.10.14 14:20buy54120.101.406400.000000.00000
162322010.10.14 14:20modify54120.101.406401.398400.00000
162332010.10.14 20:00close54110.101.405301.403400.00000-31.0026211.56
162342010.10.14 20:00sell54130.101.405300.000000.00000
162352010.10.14 20:00modify54130.101.405301.410300.00000
162362010.10.15 04:00close54040.101.403601.386700.00000118.3726329.93
162372010.10.15 04:00sell54140.101.403600.000000.00000
162382010.10.15 04:00modify54140.101.403601.408600.00000
162392010.10.15 10:00s/l54140.101.408601.408600.00000-50.0026279.93
162402010.10.15 11:15s/l54130.101.410301.410300.00000-50.0026229.93
162412010.10.15 18:00buy54150.101.401100.000000.00000
162422010.10.15 18:00modify54150.101.401101.391100.00000
162432010.10.15 19:10s/l54120.101.398401.398400.00000-80.1626149.77
162442010.10.18 00:15close54090.101.398801.388500.0000022.2126171.98
162452010.10.18 00:15sell54160.101.398800.000000.00000
162462010.10.18 00:15modify54160.101.398801.406800.00000
162472010.10.18 03:30buy54170.101.392500.000000.00000
162482010.10.18 03:30modify54170.101.392501.389500.00000
162492010.10.18 04:25s/l54150.101.391101.391100.00000-100.1626071.82
162502010.10.18 05:05s/l54170.101.389501.389500.00000-30.0026041.82
162512010.10.18 17:00buy54180.101.395000.000000.00000
162522010.10.18 17:00modify54180.101.395001.390000.00000
162532010.10.19 01:00buy54190.101.395000.000000.00000
162542010.10.19 01:00modify54190.101.395001.390000.00000
162552010.10.19 03:35sell54200.101.398500.000000.00000
162562010.10.19 03:35modify54200.101.398501.406500.00000
162572010.10.19 08:40s/l54180.101.390001.390000.00000-50.1625991.66
162582010.10.19 08:40s/l54190.101.390001.390000.00000-50.0025941.66
162592010.10.19 10:00sell54210.101.389800.000000.00000
162602010.10.19 10:00modify54210.101.389801.394800.00000
162612010.10.19 11:00sell54220.101.391600.000000.00000
162622010.10.19 11:00modify54220.101.391601.396600.00000
162632010.10.19 12:05s/l54210.101.394801.394800.00000-50.0025891.66
162642010.10.20 09:00close54220.101.376901.396600.00000147.0026038.66
162652010.10.20 09:00buy54230.101.376900.000000.00000
162662010.10.20 09:00modify54230.101.376901.371900.00000
162672010.10.20 15:00buy54240.101.385300.000000.00000
162682010.10.20 15:00modify54240.101.385301.380300.00000
162692010.10.20 18:00sell54250.101.396700.000000.00000
162702010.10.20 18:00modify54250.101.396701.406700.00000
162712010.10.20 22:55close54160.101.394901.406800.0000039.0026077.66
162722010.10.20 22:55buy54260.101.394900.000000.00000
162732010.10.20 22:55modify54260.101.394901.386900.00000
162742010.10.21 08:20close54200.101.390201.406500.0000083.0026160.66
162752010.10.21 08:20buy54270.101.390200.000000.00000
162762010.10.21 08:20modify54270.101.390201.382200.00000
162772010.10.21 09:00close54230.101.391501.371900.00000145.5326306.19
162782010.10.21 09:00sell54280.101.391500.000000.00000
162792010.10.21 09:00modify54280.101.391501.396500.00000
162802010.10.21 09:25s/l54280.101.396501.396500.00000-50.0026256.19
162812010.10.21 09:30sell54290.101.397500.000000.00000
162822010.10.21 09:30modify54290.101.397501.400500.00000
162832010.10.21 11:10s/l54290.101.400501.400500.00000-30.0026226.19
162842010.10.21 11:50close54270.101.402701.382200.00000125.0026351.19
162852010.10.21 11:50sell54300.101.402700.000000.00000
162862010.10.21 11:50modify54300.101.402701.410700.00000
162872010.10.21 12:00buy54310.101.402300.000000.00000
162882010.10.21 12:00modify54310.101.402301.397300.00000
162892010.10.21 16:05s/l54310.101.397301.397300.00000-50.0026301.19
162902010.10.21 18:00sell54320.101.400300.000000.00000
162912010.10.21 18:00modify54320.101.400301.405300.00000
162922010.10.22 04:00close54240.101.390601.380300.0000052.3726353.56
162932010.10.22 04:00sell54330.101.390600.000000.00000
162942010.10.22 04:00modify54330.101.390601.395600.00000
162952010.10.22 07:55s/l54330.101.395601.395600.00000-50.0026303.56
162962010.10.22 11:10s/l54260.101.386901.386900.00000-80.6326222.93
162972010.10.22 13:20close54300.101.391901.410700.00000108.0026330.93
162982010.10.22 13:20buy54340.101.391900.000000.00000
162992010.10.22 13:20modify54340.101.391901.383900.00000
163002010.10.22 22:00close54320.101.393001.405300.0000073.0026403.93
163012010.10.22 22:00buy54350.101.393000.000000.00000
163022010.10.22 22:00modify54350.101.393001.388000.00000
163032010.10.25 04:00buy54360.101.402000.000000.00000
163042010.10.25 04:00modify54360.101.402001.397000.00000
163052010.10.25 09:45s/l54250.101.406701.406700.00000-100.0026303.93
163062010.10.25 18:05s/l54360.101.397001.397000.00000-50.0026253.93
163072010.10.25 19:00close54350.101.398501.388000.0000054.8426308.77
163082010.10.25 19:00sell54370.101.398500.000000.00000
163092010.10.25 19:00modify54370.101.398501.403500.00000
163102010.10.25 20:40sell54380.101.397600.000000.00000
163112010.10.25 20:40modify54380.101.397601.405600.00000
163122010.10.26 00:00sell54390.101.396400.000000.00000
163132010.10.26 00:00modify54390.101.396401.401400.00000
163142010.10.26 10:55close54340.101.394801.383900.0000028.6826337.45
163152010.10.26 10:55sell54400.101.394800.000000.00000
163162010.10.26 10:55modify54400.101.394801.402800.00000
163172010.10.26 17:00buy54410.101.386500.000000.00000
163182010.10.26 17:00modify54410.101.386501.376500.00000
163192010.10.26 21:10close54400.101.383101.402800.00000117.0026454.45
163202010.10.26 21:10buy54420.101.383100.000000.00000
163212010.10.26 21:10modify54420.101.383101.375100.00000
163222010.10.27 04:30buy54430.101.382800.000000.00000
163232010.10.27 04:30modify54430.101.382801.379800.00000
163242010.10.27 09:35s/l54430.101.379801.379800.00000-30.0026424.45
163252010.10.27 14:00close54370.101.382501.403500.00000160.0026584.45
163262010.10.27 14:00buy54440.101.382500.000000.00000
163272010.10.27 14:00modify54440.101.382501.377500.00000
163282010.10.27 17:25s/l54440.101.377501.377500.00000-50.0026534.45
163292010.10.27 17:25close54420.101.377801.375100.00000-53.1626481.30
163302010.10.27 17:25sell54450.101.377800.000000.00000
163312010.10.27 17:25modify54450.101.377801.385800.00000
163322010.10.27 18:05s/l54410.101.376501.376500.00000-100.1626381.14
163332010.10.27 21:00sell54460.101.374600.000000.00000
163342010.10.27 21:00modify54460.101.374601.379600.00000
163352010.10.28 01:00close54460.101.377501.379600.00000-29.0026352.14
163362010.10.28 01:00buy54470.101.377500.000000.00000
163372010.10.28 01:00modify54470.101.377501.372500.00000
163382010.10.28 08:00close54390.101.381901.401400.00000145.0026497.14
163392010.10.28 08:00buy54480.101.381900.000000.00000
163402010.10.28 08:00modify54480.101.381901.376900.00000
163412010.10.28 13:40s/l54450.101.385801.385800.00000-80.0026417.14
163422010.10.28 16:00sell54490.101.387600.000000.00000
163432010.10.28 16:00modify54490.101.387601.397600.00000
163442010.10.28 23:00close54380.101.392901.405600.0000047.0026464.14
163452010.10.28 23:00buy54500.101.392900.000000.00000
163462010.10.28 23:00modify54500.101.392901.384900.00000
163472010.10.29 03:00sell54510.101.394300.000000.00000
163482010.10.29 03:00modify54510.101.394301.397300.00000
163492010.10.29 04:00close54510.101.390801.397300.0000035.0026499.14
163502010.10.29 04:00buy54520.101.390800.000000.00000
163512010.10.29 04:00modify54520.101.390801.387800.00000
163522010.10.29 08:00close54470.101.388601.372500.00000110.8426609.98
163532010.10.29 08:00sell54530.101.388600.000000.00000
163542010.10.29 08:00modify54530.101.388601.393600.00000
163552010.10.29 08:20s/l54520.101.387801.387800.00000-30.0026579.98
163562010.10.29 10:45s/l54500.101.384901.384900.00000-80.1626499.82
163572010.11.01 00:00s/l54530.101.393601.393600.00000-50.0026449.82
163582010.11.01 00:30sell54540.101.396500.000000.00000
163592010.11.01 00:30modify54540.101.396501.399500.00000
163602010.11.01 01:00buy54550.101.396800.000000.00000
163612010.11.01 01:00modify54550.101.396801.391800.00000
163622010.11.01 01:20buy54560.101.397100.000000.00000
163632010.11.01 01:20modify54560.101.397101.389100.00000
163642010.11.01 01:25s/l54490.101.397601.397600.00000-100.0026349.82
163652010.11.01 03:05s/l54550.101.391801.391800.00000-50.0026299.82
163662010.11.01 05:05s/l54540.101.399501.399500.00000-30.0026269.82
163672010.11.01 15:00sell54570.101.393700.000000.00000
163682010.11.01 15:00modify54570.101.393701.398700.00000
163692010.11.01 17:20s/l54560.101.389101.389100.00000-80.0026189.82
163702010.11.01 20:00close54480.101.387901.376900.0000059.6826249.51
163712010.11.01 20:00sell54580.101.387900.000000.00000
163722010.11.01 20:00modify54580.101.387901.392900.00000
163732010.11.02 06:35s/l54580.101.392901.392900.00000-50.0026199.51
163742010.11.02 11:00close54570.101.393101.398700.000006.0026205.51
163752010.11.02 11:00buy54590.101.393100.000000.00000
163762010.11.02 11:00modify54590.101.393101.388100.00000
163772010.11.02 15:00buy54600.101.398400.000000.00000
163782010.11.02 15:00modify54600.101.398401.393400.00000
163792010.11.03 08:00close54590.101.401501.388100.0000083.8426289.35
163802010.11.03 08:00sell54610.101.401500.000000.00000
163812010.11.03 08:00modify54610.101.401501.406500.00000
163822010.11.03 20:00close54600.101.402801.393400.0000043.8426333.19
163832010.11.03 20:00sell54620.101.402800.000000.00000
163842010.11.03 20:00modify54620.101.402801.407800.00000
163852010.11.03 20:10s/l54610.101.406501.406500.00000-50.0026283.19
163862010.11.03 21:20s/l54620.101.407801.407800.00000-50.0026233.19
163872010.11.03 22:00buy54630.101.410100.000000.00000
163882010.11.03 22:00modify54630.101.410101.405100.00000
163892010.11.03 23:00buy54640.101.412200.000000.00000
163902010.11.03 23:00modify54640.101.412201.407200.00000
163912010.11.04 23:00close54640.101.420401.407200.0000081.5326314.72
163922010.11.04 23:00sell54650.101.420400.000000.00000
163932010.11.04 23:00modify54650.101.420401.425400.00000
163942010.11.05 08:00close54630.101.419701.405100.0000095.3726410.09
163952010.11.05 08:00sell54660.101.419700.000000.00000
163962010.11.05 08:00modify54660.101.419701.424700.00000
163972010.11.05 14:00buy54670.101.410300.000000.00000
163982010.11.05 14:00modify54670.101.410301.400300.00000
163992010.11.05 19:10sell54680.101.404400.000000.00000
164002010.11.05 19:10modify54680.101.404401.412400.00000
164012010.11.08 03:50s/l54670.101.400301.400300.00000-100.1626309.93
164022010.11.08 20:00close54650.101.394201.425400.00000262.0026571.93
164032010.11.08 20:00buy54690.101.394200.000000.00000
164042010.11.08 20:00modify54690.101.394201.389200.00000
164052010.11.08 23:50sell54700.101.392000.000000.00000
164062010.11.08 23:50modify54700.101.392001.400000.00000
164072010.11.09 01:55s/l54690.101.389201.389200.00000-50.1626521.77
164082010.11.09 02:00buy54710.101.386400.000000.00000
164092010.11.09 02:00modify54710.101.386401.383400.00000
164102010.11.09 10:15s/l54710.101.383401.383400.00000-30.0026491.77
164112010.11.09 16:00close54660.101.392501.424700.00000272.0026763.77
164122010.11.09 16:00buy54720.101.392500.000000.00000
164132010.11.09 16:00modify54720.101.392501.387500.00000
164142010.11.09 18:15s/l54720.101.387501.387500.00000-50.0026713.77
164152010.11.09 23:00sell54730.101.377700.000000.00000
164162010.11.09 23:00modify54730.101.377701.382700.00000
164172010.11.09 23:00sell54740.101.377700.000000.00000
164182010.11.09 23:00modify54740.101.377701.382700.00000
164192010.11.10 14:00close54740.101.377001.382700.000007.0026720.77
164202010.11.10 14:00buy54750.101.377000.000000.00000
164212010.11.10 14:00modify54750.101.377001.372000.00000
164222010.11.10 16:45s/l54750.101.372001.372000.00000-50.0026670.77
164232010.11.10 18:00sell54760.101.369900.000000.00000
164242010.11.10 18:00modify54760.101.369901.374900.00000
164252010.11.10 19:00close54760.101.372901.374900.00000-30.0026640.77
164262010.11.10 19:00buy54770.101.372900.000000.00000
164272010.11.10 19:00modify54770.101.372901.367900.00000
164282010.11.10 23:00close54730.101.378001.382700.00000-3.0026637.77
164292010.11.10 23:00buy54780.101.378000.000000.00000
164302010.11.10 23:00modify54780.101.378001.373000.00000
164312010.11.11 06:00close54680.101.379901.412400.00000245.0026882.77
164322010.11.11 06:00buy54790.101.379900.000000.00000
164332010.11.11 06:00modify54790.101.379901.371900.00000
164342010.11.11 11:10s/l54780.101.373001.373000.00000-50.4726832.30
164352010.11.11 11:15s/l54790.101.371901.371900.00000-80.0026752.30
164362010.11.11 15:00close54770.101.369001.367900.00000-39.4726712.82
164372010.11.11 15:00sell54800.101.369000.000000.00000
164382010.11.11 15:00modify54800.101.369001.374000.00000
164392010.11.11 19:00sell54810.101.366400.000000.00000
164402010.11.11 19:00modify54810.101.366401.371400.00000
164412010.11.11 21:10sell54820.101.365000.000000.00000
164422010.11.11 21:10modify54820.101.365001.373000.00000
164432010.11.12 12:00close54800.101.364201.374000.0000048.0026760.82
164442010.11.12 12:00buy54830.101.364200.000000.00000
164452010.11.12 12:00modify54830.101.364201.359200.00000
164462010.11.12 12:45s/l54810.101.371401.371400.00000-50.0026710.82
164472010.11.12 12:50s/l54820.101.373001.373000.00000-80.0026630.82
164482010.11.12 14:00buy54840.101.369700.000000.00000
164492010.11.12 14:00modify54840.101.369701.364700.00000
164502010.11.12 17:00buy54850.101.376500.000000.00000
164512010.11.12 17:00modify54850.101.376501.368500.00000
164522010.11.12 19:20s/l54850.101.368501.368500.00000-80.0026550.82
164532010.11.15 09:00close54830.101.367401.359200.0000031.8426582.67
164542010.11.15 09:00sell54860.101.367400.000000.00000
164552010.11.15 09:00modify54860.101.367401.372400.00000
164562010.11.15 10:10s/l54840.101.364701.364700.00000-50.1626532.51
164572010.11.15 18:00sell54870.101.359500.000000.00000
164582010.11.15 18:00modify54870.101.359501.364500.00000
164592010.11.16 07:00close54860.101.361901.372400.0000055.0026587.51
164602010.11.16 07:00buy54880.101.361900.000000.00000
164612010.11.16 07:00modify54880.101.361901.356900.00000
164622010.11.16 07:10s/l54870.101.364501.364500.00000-50.0026537.51
164632010.11.16 11:00buy54890.101.359700.000000.00000
164642010.11.16 11:00modify54890.101.359701.354700.00000
164652010.11.16 17:05s/l54880.101.356901.356900.00000-50.0026487.51
164662010.11.16 17:40s/l54890.101.354701.354700.00000-50.0026437.51
164672010.11.16 19:00sell54900.101.351600.000000.00000
164682010.11.16 19:00modify54900.101.351601.356600.00000
164692010.11.16 20:00sell54910.101.348500.000000.00000
164702010.11.16 20:00modify54910.101.348501.353500.00000
164712010.11.17 01:05sell54920.101.348500.000000.00000
164722010.11.17 01:05modify54920.101.348501.356500.00000
164732010.11.17 11:00close54900.101.350301.356600.0000013.0026450.51
164742010.11.17 11:00buy54930.101.350300.000000.00000
164752010.11.17 11:00modify54930.101.350301.345300.00000
164762010.11.17 16:50s/l54910.101.353501.353500.00000-50.0026400.51
164772010.11.17 17:00buy54940.101.354300.000000.00000
164782010.11.17 17:00modify54940.101.354301.349300.00000
164792010.11.17 18:55s/l54920.101.356501.356500.00000-80.0026320.51
164802010.11.18 03:00sell54950.101.356500.000000.00000
164812010.11.18 03:00modify54950.101.356501.366500.00000
164822010.11.18 06:10buy54960.101.358600.000000.00000
164832010.11.18 06:10modify54960.101.358601.350600.00000
164842010.11.18 13:40s/l54950.101.366501.366500.00000-100.0026220.51
164852010.11.19 01:00close54930.101.364201.345300.00000138.3726358.88
164862010.11.19 01:00sell54970.101.364200.000000.00000
164872010.11.19 01:00modify54970.101.364201.369200.00000
164882010.11.19 09:30s/l54970.101.369201.369200.00000-50.0026308.88
164892010.11.19 11:00buy54980.101.370600.000000.00000
164902010.11.19 11:00modify54980.101.370601.365600.00000
164912010.11.19 15:50close54700.101.367501.400000.00000245.0026553.88
164922010.11.19 15:50buy54990.101.367500.000000.00000
164932010.11.19 15:50modify54990.101.367501.359500.00000
164942010.11.19 15:55s/l54980.101.365601.365600.00000-50.0026503.88
164952010.11.19 17:00sell55000.101.365400.000000.00000
164962010.11.19 17:00modify55000.101.365401.370400.00000
164972010.11.22 00:00s/l55000.101.370401.370400.00000-50.0026453.88
164982010.11.22 02:00buy55010.101.374300.000000.00000
164992010.11.22 02:00modify55010.101.374301.369300.00000
165002010.11.22 14:00close55010.101.369801.369300.00000-45.0026408.88
165012010.11.22 14:00sell55020.101.369800.000000.00000
165022010.11.22 14:00modify55020.101.369801.374800.00000
165032010.11.22 17:00close54940.101.366101.349300.00000117.2126526.09
165042010.11.22 17:00sell55030.101.366100.000000.00000
165052010.11.22 17:00modify55030.101.366101.371100.00000
165062010.11.22 18:00buy55040.101.361200.000000.00000
165072010.11.22 18:00modify55040.101.361201.351200.00000
165082010.11.22 18:05s/l54990.101.359501.359500.00000-80.1626445.93
165092010.11.23 03:25close54960.101.357201.350600.00000-14.4726431.46
165102010.11.23 03:25sell55050.101.357200.000000.00000
165112010.11.23 03:25modify55050.101.357201.365200.00000
165122010.11.23 15:00s/l55040.101.351201.351200.00000-100.1626331.30
165132010.11.23 22:40sell55060.101.337700.000000.00000
165142010.11.23 22:40modify55060.101.337701.345700.00000
165152010.11.24 07:00close55020.101.340401.374800.00000294.0026625.30
165162010.11.24 07:00buy55070.101.340400.000000.00000
165172010.11.24 07:00modify55070.101.340401.335400.00000
165182010.11.24 10:40s/l55070.101.335401.335400.00000-50.0026575.30
165192010.11.25 06:00close55030.101.332401.371100.00000337.0026912.30
165202010.11.25 06:00buy55080.101.332400.000000.00000
165212010.11.25 06:00modify55080.101.332401.327400.00000
165222010.11.26 03:00close55050.101.334001.365200.00000232.0027144.30
165232010.11.26 03:00buy55090.101.334000.000000.00000
165242010.11.26 03:00modify55090.101.334001.326000.00000
165252010.11.26 08:00sell55100.101.331200.000000.00000
165262010.11.26 08:00modify55100.101.331201.336200.00000
165272010.11.26 08:55s/l55080.101.327401.327400.00000-50.1627094.14
165282010.11.26 09:40s/l55090.101.326001.326000.00000-80.0027014.14
165292010.11.26 14:00sell55110.101.322100.000000.00000
165302010.11.26 14:00modify55110.101.322101.327100.00000
165312010.11.29 00:00s/l55110.101.327101.327100.00000-50.0026964.14
165322010.11.29 00:30sell55120.101.327200.000000.00000
165332010.11.29 00:30modify55120.101.327201.330200.00000
165342010.11.29 01:00close55100.101.327701.336200.0000035.0026999.14
165352010.11.29 01:00buy55130.101.327700.000000.00000
165362010.11.29 01:00modify55130.101.327701.322700.00000
165372010.11.29 02:35s/l55130.101.322701.322700.00000-50.0026949.14
165382010.11.29 06:00buy55140.101.323700.000000.00000
165392010.11.29 06:00modify55140.101.323701.318700.00000
165402010.11.29 10:00s/l55120.101.330201.330200.00000-30.0026919.14
165412010.11.29 13:05s/l55140.101.318701.318700.00000-50.0026869.14
165422010.11.29 15:00sell55150.101.315300.000000.00000
165432010.11.29 15:00modify55150.101.315301.320300.00000
165442010.11.29 16:00sell55160.101.311700.000000.00000
165452010.11.29 16:00modify55160.101.311701.316700.00000
165462010.11.29 18:10sell55170.101.309700.000000.00000
165472010.11.29 18:10modify55170.101.309701.317700.00000
165482010.11.30 06:00close55150.101.310401.320300.0000049.0026918.14
165492010.11.30 06:00buy55180.101.310400.000000.00000
165502010.11.30 06:00modify55180.101.310401.305400.00000
165512010.11.30 10:55s/l55180.101.305401.305400.00000-50.0026868.14
165522010.11.30 11:30buy55190.101.301500.000000.00000
165532010.11.30 11:30modify55190.101.301501.298500.00000
165542010.11.30 12:00sell55200.101.300600.000000.00000
165552010.11.30 12:00modify55200.101.300601.305600.00000
165562010.11.30 12:05s/l55190.101.298501.298500.00000-30.0026838.14
165572010.12.01 03:00close55200.101.299501.305600.0000011.0026849.14
165582010.12.01 03:00buy55210.101.299500.000000.00000
165592010.12.01 03:00modify55210.101.299501.294500.00000
165602010.12.01 08:00close55160.101.302401.316700.0000093.0026942.14
165612010.12.01 08:00buy55220.101.302400.000000.00000
165622010.12.01 08:00modify55220.101.302401.297400.00000
165632010.12.01 16:00sell55230.101.312900.000000.00000
165642010.12.01 16:00modify55230.101.312901.322900.00000
165652010.12.01 17:05close55170.101.312301.317700.00000-26.0026916.14
165662010.12.01 17:05buy55240.101.312300.000000.00000
165672010.12.01 17:05modify55240.101.312301.304300.00000
165682010.12.02 08:00close55210.101.311501.294500.00000119.5327035.67
165692010.12.02 08:00sell55250.101.311500.000000.00000
165702010.12.02 08:00modify55250.101.311501.316500.00000
165712010.12.02 09:25s/l55250.101.316501.316500.00000-50.0026985.67
165722010.12.02 12:00buy55260.101.318900.000000.00000
165732010.12.02 12:00modify55260.101.318901.313900.00000
165742010.12.02 15:40s/l55260.101.313901.313900.00000-50.0026935.67
165752010.12.02 16:00sell55270.101.307800.000000.00000
165762010.12.02 16:00modify55270.101.307801.312800.00000
165772010.12.02 16:40s/l55270.101.312801.312800.00000-50.0026885.67
165782010.12.02 18:25s/l55230.101.322901.322900.00000-100.0026785.67
165792010.12.02 19:00buy55280.101.322900.000000.00000
165802010.12.02 19:00modify55280.101.322901.317900.00000
165812010.12.03 06:00close55280.101.319801.317900.00000-31.1626754.51
165822010.12.03 06:00sell55290.101.319800.000000.00000
165832010.12.03 06:00modify55290.101.319801.324800.00000
165842010.12.03 07:35close55060.101.321301.345700.00000164.0026918.51
165852010.12.03 07:35buy55300.101.321300.000000.00000
165862010.12.03 07:35modify55300.101.321301.313300.00000
165872010.12.03 11:40s/l55290.101.324801.324800.00000-50.0026868.51
165882010.12.03 13:00buy55310.101.326300.000000.00000
165892010.12.03 13:00modify55310.101.326301.321300.00000
165902010.12.03 16:00sell55320.101.334200.000000.00000
165912010.12.03 16:00modify55320.101.334201.337200.00000
165922010.12.03 16:45s/l55320.101.337201.337200.00000-30.0026838.51
165932010.12.06 06:00close55310.101.334301.321300.0000079.8426918.35
165942010.12.06 06:00sell55330.101.334300.000000.00000
165952010.12.06 06:00modify55330.101.334301.339300.00000
165962010.12.06 11:00buy55340.101.330300.000000.00000
165972010.12.06 11:00modify55340.101.330301.327300.00000
165982010.12.06 12:40s/l55340.101.327301.327300.00000-30.0026888.35
165992010.12.06 13:00close55220.101.325101.297400.00000226.2127114.56
166002010.12.06 13:00sell55350.101.325100.000000.00000
166012010.12.06 13:00modify55350.101.325101.330100.00000
166022010.12.06 14:15s/l55350.101.330101.330100.00000-50.0027064.56
166032010.12.07 06:00close55330.101.333801.339300.000005.0027069.56
166042010.12.07 06:00buy55360.101.333800.000000.00000
166052010.12.07 06:00modify55360.101.333801.328800.00000
166062010.12.07 16:00buy55370.101.338600.000000.00000
166072010.12.07 16:00modify55370.101.338601.333600.00000
166082010.12.07 17:40s/l55370.101.333601.333600.00000-50.0027019.56
166092010.12.07 17:40close55240.101.332501.304300.00000201.0527220.62
166102010.12.07 17:40sell55380.101.332500.000000.00000
166112010.12.07 17:40modify55380.101.332501.340500.00000
166122010.12.07 19:00sell55390.101.332100.000000.00000
166132010.12.07 19:00modify55390.101.332101.337100.00000
166142010.12.07 20:15s/l55360.101.328801.328800.00000-50.0027170.62
166152010.12.07 21:00sell55400.101.330300.000000.00000
166162010.12.07 21:00modify55400.101.330301.335300.00000
166172010.12.08 05:00buy55410.101.322800.000000.00000
166182010.12.08 05:00modify55410.101.322801.312800.00000
166192010.12.08 16:30close55300.101.322601.313300.0000012.5327183.14
166202010.12.08 16:30sell55420.101.322600.000000.00000
166212010.12.08 16:30modify55420.101.322601.330600.00000
166222010.12.08 19:00close55400.101.324201.335300.0000061.0027244.14
166232010.12.08 19:00buy55430.101.324200.000000.00000
166242010.12.08 19:00modify55430.101.324201.319200.00000
166252010.12.09 03:15s/l55420.101.330601.330600.00000-80.0027164.14
166262010.12.09 03:30sell55440.101.329300.000000.00000
166272010.12.09 03:30modify55440.101.329301.332300.00000
166282010.12.09 04:00close55410.101.330901.312800.0000080.5327244.67
166292010.12.09 04:00sell55450.101.330900.000000.00000
166302010.12.09 04:00modify55450.101.330901.340900.00000
166312010.12.09 04:25s/l55440.101.332301.332300.00000-30.0027214.67
166322010.12.09 05:00close55390.101.330801.337100.0000013.0027227.67
166332010.12.09 05:00buy55460.101.330800.000000.00000
166342010.12.09 05:00modify55460.101.330801.325800.00000
166352010.12.09 11:05s/l55460.101.325801.325800.00000-50.0027177.67
166362010.12.09 14:00close55430.101.321201.319200.00000-30.4727147.20
166372010.12.09 14:00sell55470.101.321200.000000.00000
166382010.12.09 14:00modify55470.101.321201.326200.00000
166392010.12.09 14:50buy55480.101.320600.000000.00000
166402010.12.09 14:50modify55480.101.320601.312600.00000
166412010.12.09 16:00sell55490.101.324500.000000.00000
166422010.12.09 16:00modify55490.101.324501.329500.00000
166432010.12.09 16:40close55480.101.322101.312600.0000015.0027162.20
166442010.12.09 16:40sell55500.101.322100.000000.00000
166452010.12.09 16:40modify55500.101.322101.330100.00000
166462010.12.09 18:00close55450.101.317701.340900.00000132.0027294.20
166472010.12.09 18:00buy55510.101.317700.000000.00000
166482010.12.09 18:00modify55510.101.317701.307700.00000
166492010.12.10 06:00close55470.101.324801.326200.00000-36.0027258.20
166502010.12.10 06:00buy55520.101.324800.000000.00000
166512010.12.10 06:00modify55520.101.324801.319800.00000
166522010.12.10 09:00close55490.101.326401.329500.00000-19.0027239.20
166532010.12.10 09:00buy55530.101.326400.000000.00000
166542010.12.10 09:00modify55530.101.326401.321400.00000
166552010.12.10 15:55s/l55530.101.321401.321400.00000-50.0027189.20
166562010.12.10 17:05s/l55520.101.319801.319800.00000-50.0027139.20
166572010.12.10 18:00sell55540.101.322100.000000.00000
166582010.12.10 18:00modify55540.101.322101.327100.00000
166592010.12.10 20:30close55380.101.322901.340500.0000096.0027235.20
166602010.12.10 20:30buy55550.101.322900.000000.00000
166612010.12.10 20:30modify55550.101.322901.314900.00000
166622010.12.10 22:00sell55560.101.322900.000000.00000
166632010.12.10 22:00modify55560.101.322901.327900.00000
166642010.12.13 00:30buy55570.101.320200.000000.00000
166652010.12.13 00:30modify55570.101.320201.317200.00000
166662010.12.13 06:15close55500.101.320101.330100.0000020.0027255.20
166672010.12.13 06:15buy55580.101.320100.000000.00000
166682010.12.13 06:15modify55580.101.320101.312100.00000
166692010.12.13 09:30close55570.101.321601.317200.0000014.0027269.20
166702010.12.13 09:30sell55590.101.321600.000000.00000
166712010.12.13 09:30modify55590.101.321601.324600.00000
166722010.12.13 10:10close55550.101.319601.314900.00000-33.1627236.04
166732010.12.13 10:10sell55600.101.319600.000000.00000
166742010.12.13 10:10modify55600.101.319601.327600.00000
166752010.12.13 13:00close55540.101.322601.327100.00000-5.0027231.04
166762010.12.13 13:00buy55610.101.322600.000000.00000
166772010.12.13 13:00modify55610.101.322601.317600.00000
166782010.12.13 13:15s/l55590.101.324601.324600.00000-30.0027201.04
166792010.12.13 14:00s/l55560.101.327901.327900.00000-50.0027151.04
166802010.12.13 14:00s/l55600.101.327601.327600.00000-80.0027071.04
166812010.12.13 14:00close55510.101.327701.307700.0000099.6827170.72
166822010.12.13 14:00sell55620.101.327700.000000.00000
166832010.12.13 14:00modify55620.101.327701.337700.00000
166842010.12.13 15:00buy55630.101.327000.000000.00000
166852010.12.13 15:00modify55630.101.327001.322000.00000
166862010.12.13 17:20buy55640.101.334600.000000.00000
166872010.12.13 17:20modify55640.101.334601.326600.00000
166882010.12.13 17:55s/l55620.101.337701.337700.00000-100.0027070.72
166892010.12.14 00:10close55580.101.339401.312100.00000192.8427263.56
166902010.12.14 00:10sell55650.101.339400.000000.00000
166912010.12.14 00:10modify55650.101.339401.347400.00000
166922010.12.14 10:20s/l55650.101.347401.347400.00000-80.0027183.56
166932010.12.14 11:00buy55660.101.344000.000000.00000
166942010.12.14 11:00modify55660.101.344001.336000.00000
166952010.12.14 16:00close55610.101.344001.317600.00000213.8427397.41
166962010.12.14 16:00sell55670.101.344000.000000.00000
166972010.12.14 16:00modify55670.101.344001.349000.00000
166982010.12.15 01:00close55630.101.337901.322000.00000108.6827506.09
166992010.12.15 01:00sell55680.101.337900.000000.00000
167002010.12.15 01:00modify55680.101.337901.342900.00000
167012010.12.15 01:40s/l55660.101.336001.336000.00000-80.1627425.93
167022010.12.15 08:30buy55690.101.329400.000000.00000
167032010.12.15 08:30modify55690.101.329401.326400.00000
167042010.12.15 09:00buy55700.101.330100.000000.00000
167052010.12.15 09:00modify55700.101.330101.320100.00000
167062010.12.15 19:35s/l55640.101.326601.326600.00000-80.3227345.62
167072010.12.15 19:35s/l55690.101.326401.326400.00000-30.0027315.62
167082010.12.15 22:50sell55710.101.322700.000000.00000
167092010.12.15 22:50modify55710.101.322701.330700.00000
167102010.12.16 11:00close55670.101.324501.349000.00000195.0027510.62
167112010.12.16 11:00buy55720.101.324500.000000.00000
167122010.12.16 11:00modify55720.101.324501.319500.00000
167132010.12.16 17:05sell55730.101.322000.000000.00000
167142010.12.16 17:05modify55730.101.322001.330000.00000
167152010.12.16 17:15s/l55700.101.320101.320100.00000-100.4727410.14
167162010.12.16 17:15s/l55720.101.319501.319500.00000-50.0027360.14
167172010.12.17 03:30sell55740.101.327500.000000.00000
167182010.12.17 03:30modify55740.101.327501.330500.00000
167192010.12.17 04:00close55680.101.327501.342900.00000104.0027464.14
167202010.12.17 04:00buy55750.101.327500.000000.00000
167212010.12.17 04:00modify55750.101.327501.322500.00000
167222010.12.17 05:00sell55760.101.327900.000000.00000
167232010.12.17 05:00modify55760.101.327901.337900.00000
167242010.12.17 08:25s/l55710.101.330701.330700.00000-80.0027384.14
167252010.12.17 08:25s/l55730.101.330001.330000.00000-80.0027304.14
167262010.12.17 08:25s/l55740.101.330501.330500.00000-30.0027274.14
167272010.12.17 16:20s/l55750.101.322501.322500.00000-50.0027224.14
167282010.12.17 18:00close55760.101.315301.337900.00000126.0027350.14
167292010.12.17 18:00sell55770.101.315100.000000.00000
167302010.12.17 18:00modify55770.101.315101.320100.00000
167312010.12.17 18:00buy55780.101.315300.000000.00000
167322010.12.17 18:00modify55780.101.315301.305300.00000
167332010.12.17 20:00sell55790.101.315600.000000.00000
167342010.12.17 20:00modify55790.101.315601.320600.00000
167352010.12.20 13:00close55770.101.316801.320100.00000-17.0027333.14
167362010.12.20 13:00buy55800.101.316800.000000.00000
167372010.12.20 13:00modify55800.101.316801.311800.00000
167382010.12.20 17:20s/l55800.101.311801.311800.00000-50.0027283.14
167392010.12.20 17:30buy55810.101.311300.000000.00000
167402010.12.20 17:30modify55810.101.311301.308300.00000
167412010.12.21 03:30close55810.101.317601.308300.0000062.8427345.99
167422010.12.21 03:30sell55820.101.317600.000000.00000
167432010.12.21 03:30modify55820.101.317601.320600.00000
167442010.12.21 05:00close55790.101.317901.320600.00000-23.0027322.99
167452010.12.21 05:00buy55830.101.317900.000000.00000
167462010.12.21 05:00modify55830.101.317901.312900.00000
167472010.12.21 17:10s/l55830.101.312901.312900.00000-50.0027272.99
167482010.12.21 20:00sell55840.101.311900.000000.00000
167492010.12.21 20:00modify55840.101.311901.316900.00000
167502010.12.22 00:00sell55850.101.309900.000000.00000
167512010.12.22 00:00modify55850.101.309901.314900.00000
167522010.12.22 07:00close55850.101.313501.314900.00000-36.0027236.99
167532010.12.22 07:00buy55860.101.313500.000000.00000
167542010.12.22 07:00modify55860.101.313501.308500.00000
167552010.12.22 08:00close55840.101.313801.316900.00000-19.0027217.99
167562010.12.22 08:00buy55870.101.313800.000000.00000
167572010.12.22 08:00modify55870.101.313801.308800.00000
167582010.12.22 12:50buy55880.101.314800.000000.00000
167592010.12.22 12:50modify55880.101.314801.306800.00000
167602010.12.22 16:35s/l55870.101.308801.308800.00000-50.0027167.99
167612010.12.22 16:40s/l55860.101.308501.308500.00000-50.0027117.99
167622010.12.22 19:00sell55890.101.308800.000000.00000
167632010.12.22 19:00modify55890.101.308801.313800.00000
167642010.12.23 06:00close55890.101.311801.313800.00000-30.0027087.99
167652010.12.23 06:00buy55900.101.311800.000000.00000
167662010.12.23 06:00modify55900.101.311801.306800.00000
167672010.12.23 15:15s/l55880.101.306801.306800.00000-80.4727007.51
167682010.12.23 15:15s/l55900.101.306801.306800.00000-50.0026957.51
167692010.12.23 16:00sell55910.101.306700.000000.00000
167702010.12.23 16:00modify55910.101.306701.311700.00000
167712010.12.23 18:20s/l55910.101.311701.311700.00000-50.0026907.51
167722010.12.23 20:45buy55920.101.311900.000000.00000
167732010.12.23 20:45modify55920.101.311901.303900.00000
167742010.12.23 21:00buy55930.101.312000.000000.00000
167752010.12.23 21:00modify55930.101.312001.307000.00000
167762010.12.23 23:20close55920.101.311901.303900.000000.0026907.51
167772010.12.23 23:20sell55940.101.311900.000000.00000
167782010.12.23 23:20modify55940.101.311901.319900.00000
167792010.12.24 18:00close55930.101.311401.307000.00000-6.1626901.35
167802010.12.24 18:00sell55950.101.311400.000000.00000
167812010.12.24 18:00modify55950.101.311401.316400.00000
167822010.12.27 00:05close55940.101.311301.319900.000006.0026907.35
167832010.12.27 00:05buy55960.101.311300.000000.00000
167842010.12.27 00:05modify55960.101.311301.303300.00000
167852010.12.27 01:30close55820.101.309801.320600.0000078.0026985.35
167862010.12.27 01:30buy55970.101.309800.000000.00000
167872010.12.27 01:30modify55970.101.309801.306800.00000
167882010.12.27 07:05close55960.101.312701.303300.0000014.0026999.35
167892010.12.27 07:05sell55980.101.312700.000000.00000
167902010.12.27 07:05modify55980.101.312701.320700.00000
167912010.12.27 09:00close55950.101.316001.316400.00000-46.0026953.35
167922010.12.27 09:00close55780.101.315801.305300.000003.7426957.09
167932010.12.27 09:00buy55990.101.316000.000000.00000
167942010.12.27 09:00modify55990.101.316001.311000.00000
167952010.12.27 09:00sell56000.101.315800.000000.00000
167962010.12.27 09:00modify56000.101.315801.325800.00000
167972010.12.27 19:55close55980.101.313601.320700.00000-9.0026948.09
167982010.12.27 19:55buy56010.101.313600.000000.00000
167992010.12.27 19:55modify56010.101.313601.305600.00000
168002010.12.28 02:30close55970.101.323001.306800.00000131.8427079.93
168012010.12.28 02:30sell56020.101.323000.000000.00000
168022010.12.28 02:30modify56020.101.323001.326000.00000
168032010.12.28 13:40s/l56000.101.325801.325800.00000-100.0026979.93
168042010.12.28 13:40s/l56020.101.326001.326000.00000-30.0026949.93
168052010.12.28 17:00close55990.101.314301.311000.00000-17.1626932.78
168062010.12.28 17:00sell56030.101.314300.000000.00000
168072010.12.28 17:00modify56030.101.314301.319300.00000
168082010.12.28 20:00sell56040.101.312600.000000.00000
168092010.12.28 20:00modify56040.101.312601.317600.00000
168102010.12.29 09:45sell56050.101.315100.000000.00000
168112010.12.29 09:45modify56050.101.315101.323100.00000
168122010.12.29 13:00close56030.101.312601.319300.0000017.0026949.78
168132010.12.29 13:00buy56060.101.312600.000000.00000
168142010.12.29 13:00modify56060.101.312601.307600.00000
168152010.12.29 18:45s/l56040.101.317601.317600.00000-50.0026899.78
168162010.12.29 20:25s/l56050.101.323101.323100.00000-80.0026819.78
168172010.12.29 21:00buy56070.101.322700.000000.00000
168182010.12.29 21:00modify56070.101.322701.317700.00000
168192010.12.30 03:40buy56080.101.324700.000000.00000
168202010.12.30 03:40modify56080.101.324701.316700.00000
168212010.12.30 23:00close56060.101.328501.307600.00000158.5326978.30
168222010.12.30 23:00sell56090.101.328500.000000.00000
168232010.12.30 23:00modify56090.101.328501.333500.00000
168242010.12.31 02:25close56010.101.329801.305600.00000161.0527139.36
168252010.12.31 02:25sell56100.101.329800.000000.00000
168262010.12.31 02:25modify56100.101.329801.337800.00000
168272010.12.31 08:25s/l56090.101.333501.333500.00000-50.0027089.36
168282010.12.31 09:00s/l56100.101.337801.337800.00000-80.0027009.36
168292010.12.31 09:00buy56110.101.337500.000000.00000
168302010.12.31 09:00modify56110.101.337501.332500.00000
168312010.12.31 10:40s/l56110.101.332501.332500.00000-50.0026959.36
168322010.12.31 14:00buy56120.101.338500.000000.00000
168332010.12.31 14:00modify56120.101.338501.330500.00000
168342011.01.03 00:00sell56130.101.334600.000000.00000
168352011.01.03 00:00modify56130.101.334601.339600.00000
168362011.01.03 03:15s/l56120.101.330501.330500.00000-80.1626879.20
168372011.01.03 05:00close56070.101.328201.317700.0000054.2126933.41
168382011.01.03 05:00sell56140.101.328200.000000.00000
168392011.01.03 05:00modify56140.101.328201.333200.00000
168402011.01.03 14:30s/l56140.101.333201.333200.00000-50.0026883.41
168412011.01.03 18:20s/l56130.101.339601.339600.00000-50.0026833.41
168422011.01.03 19:00buy56150.101.337140.000000.00000
168432011.01.03 19:00modify56150.101.337141.332140.00000
168442011.01.04 01:20close56080.101.334741.316700.0000099.9326933.34
168452011.01.04 01:20sell56160.101.334740.000000.00000
168462011.01.04 01:20modify56160.101.334741.342740.00000
168472011.01.04 11:00close56150.101.335051.332140.00000-21.0626912.28
168482011.01.04 11:00sell56170.101.335050.000000.00000
168492011.01.04 11:00modify56170.101.335051.340050.00000
168502011.01.04 12:00s/l56170.101.340051.340050.00000-50.0026862.28
168512011.01.04 12:00buy56180.101.339950.000000.00000
168522011.01.04 12:00modify56180.101.339951.334950.00000
168532011.01.04 15:20s/l56160.101.342741.342740.00000-80.0026782.28
168542011.01.04 16:00buy56190.101.339860.000000.00000
168552011.01.04 16:00modify56190.101.339861.334860.00000
168562011.01.04 17:15s/l56180.101.334951.334950.00000-50.0026732.28
168572011.01.04 17:30s/l56190.101.334861.334860.00000-50.0026682.28
168582011.01.04 17:30buy56200.101.335400.000000.00000
168592011.01.04 17:30modify56200.101.335401.332400.00000
168602011.01.04 17:50s/l56200.101.332401.332400.00000-30.0026652.28
168612011.01.04 18:00sell56210.101.331660.000000.00000
168622011.01.04 18:00modify56210.101.331661.336660.00000
168632011.01.04 18:00sell56220.101.331660.000000.00000
168642011.01.04 18:00modify56220.101.331661.336660.00000
168652011.01.05 04:00buy56230.101.327010.000000.00000
168662011.01.05 04:00modify56230.101.327011.317010.00000
168672011.01.05 13:05sell56240.101.324070.000000.00000
168682011.01.05 13:05modify56240.101.324071.332070.00000
168692011.01.05 15:30s/l56230.101.317011.317010.00000-100.0026552.28
168702011.01.06 07:00close56220.101.314121.336660.00000175.4026727.68
168712011.01.06 07:00buy56250.101.314120.000000.00000
168722011.01.06 07:00modify56250.101.314121.309120.00000
168732011.01.06 12:50s/l56250.101.309121.309120.00000-50.0026677.68
168742011.01.06 19:00sell56260.101.302560.000000.00000
168752011.01.06 19:00modify56260.101.302561.307560.00000
168762011.01.07 09:00close56260.101.299231.307560.0000033.3026710.98
168772011.01.07 09:00buy56270.101.299230.000000.00000
168782011.01.07 09:00modify56270.101.299231.294230.00000
168792011.01.07 15:45s/l56270.101.294231.294230.00000-50.0026660.98
168802011.01.10 01:00sell56280.101.289370.000000.00000
168812011.01.10 01:00modify56280.101.289371.294370.00000
168822011.01.10 04:00close56280.101.291551.294370.00000-21.8026639.18
168832011.01.10 04:00buy56290.101.291550.000000.00000
168842011.01.10 04:00modify56290.101.291551.286550.00000
168852011.01.10 10:00close56210.101.289641.336660.00000420.2027059.38
168862011.01.10 10:00buy56300.101.289640.000000.00000
168872011.01.10 10:00modify56300.101.289641.284640.00000
168882011.01.10 13:30sell56310.101.293080.000000.00000
168892011.01.10 13:30modify56310.101.293081.296080.00000
168902011.01.10 19:40s/l56310.101.296081.296080.00000-30.0027029.38
168912011.01.11 00:30buy56320.101.294990.000000.00000
168922011.01.11 00:30modify56320.101.294991.286990.00000
168932011.01.11 03:00buy56330.101.293330.000000.00000
168942011.01.11 03:00modify56330.101.293331.290330.00000
168952011.01.11 17:00close56290.101.291401.286550.00000-1.6627027.72
168962011.01.11 17:00sell56340.101.291400.000000.00000
168972011.01.11 17:00modify56340.101.291401.296400.00000
168982011.01.11 18:10s/l56340.101.296401.296400.00000-50.0026977.72
168992011.01.11 19:00buy56350.101.297880.000000.00000
169002011.01.11 19:00modify56350.101.297881.292880.00000
169012011.01.12 04:00sell56360.101.301390.000000.00000
169022011.01.12 04:00modify56360.101.301391.311390.00000
169032011.01.12 15:00close56350.101.297741.292880.00000-1.5626976.16
169042011.01.12 15:00sell56370.101.297740.000000.00000
169052011.01.12 15:00modify56370.101.297741.302740.00000
169062011.01.12 16:00close56370.101.302441.302740.00000-47.0026929.16
169072011.01.12 16:00buy56380.101.302440.000000.00000
169082011.01.12 16:00modify56380.101.302441.297440.00000
169092011.01.12 19:20close56240.101.307981.332070.00000160.9027090.06
169102011.01.12 19:20buy56390.101.307980.000000.00000
169112011.01.12 19:20modify56390.101.307981.299980.00000
169122011.01.12 19:30s/l56360.101.311391.311390.00000-100.0026990.06
169132011.01.13 09:00close56380.101.308941.297440.0000064.5327054.59
169142011.01.13 09:00sell56400.101.308940.000000.00000
169152011.01.13 09:00modify56400.101.308941.313940.00000
169162011.01.13 09:55s/l56400.101.313941.313940.00000-50.0027004.59
169172011.01.13 10:00close56330.101.312961.290330.00000195.6727200.26
169182011.01.13 10:00sell56410.101.312960.000000.00000
169192011.01.13 10:00modify56410.101.312961.315960.00000
169202011.01.13 11:25s/l56410.101.315961.315960.00000-30.0027170.26
169212011.01.13 15:00buy56420.101.319700.000000.00000
169222011.01.13 15:00modify56420.101.319701.314700.00000
169232011.01.14 07:00close56420.101.334721.314700.00000150.0427320.30
169242011.01.14 07:00sell56430.101.334720.000000.00000
169252011.01.14 07:00modify56430.101.334721.339720.00000
169262011.01.14 09:45s/l56430.101.339721.339720.00000-50.0027270.30
169272011.01.14 20:00close56300.101.334781.284640.00000450.4527720.75
169282011.01.14 20:00sell56440.101.334780.000000.00000
169292011.01.14 20:00modify56440.101.334781.339780.00000
169302011.01.17 10:00buy56450.101.330430.000000.00000
169312011.01.17 10:00modify56450.101.330431.327430.00000
169322011.01.17 10:00buy56460.101.330430.000000.00000
169332011.01.17 10:00modify56460.101.330431.320430.00000
169342011.01.17 12:00s/l56450.101.327431.327430.00000-30.0027690.75
169352011.01.17 18:40close56320.101.329141.286990.00000340.5528031.31
169362011.01.17 18:40sell56470.101.329140.000000.00000
169372011.01.17 18:40modify56470.101.329141.337140.00000
169382011.01.18 08:00buy56480.101.331790.000000.00000
169392011.01.18 08:00modify56480.101.331791.326790.00000
169402011.01.18 11:35s/l56470.101.337141.337140.00000-80.0027951.31
169412011.01.18 12:00close56460.101.337961.320430.0000075.1428026.45
169422011.01.18 12:00sell56490.101.337960.000000.00000
169432011.01.18 12:00modify56490.101.337961.347960.00000
169442011.01.18 12:05s/l56440.101.339781.339780.00000-50.0027976.45
169452011.01.18 16:00buy56500.101.340600.000000.00000
169462011.01.18 16:00modify56500.101.340601.335600.00000
169472011.01.18 20:35close56390.101.336251.299980.00000281.7528258.20
169482011.01.18 20:35sell56510.101.336250.000000.00000
169492011.01.18 20:35modify56510.101.336251.344250.00000
169502011.01.18 20:40s/l56500.101.335601.335600.00000-50.0028208.20
169512011.01.19 04:30sell56520.101.341460.000000.00000
169522011.01.19 04:30modify56520.101.341461.344460.00000
169532011.01.19 04:35close56510.101.341521.344250.00000-52.7028155.50
169542011.01.19 04:35buy56530.101.341520.000000.00000
169552011.01.19 04:35modify56530.101.341521.333520.00000
169562011.01.19 05:45s/l56520.101.344461.344460.00000-30.0028125.50
169572011.01.19 07:05close56530.101.343931.333520.0000024.1028149.60
169582011.01.19 07:05sell56540.101.343930.000000.00000
169592011.01.19 07:05modify56540.101.343931.351930.00000
169602011.01.19 09:00s/l56490.101.347961.347960.00000-100.0028049.60
169612011.01.19 16:00s/l56540.101.351931.351930.00000-80.0027969.60
169622011.01.19 16:30buy56550.101.351650.000000.00000
169632011.01.19 16:30modify56550.101.351651.343650.00000
169642011.01.19 17:25buy56560.101.352050.000000.00000
169652011.01.19 17:25modify56560.101.352051.344050.00000
169662011.01.19 23:00close56480.101.345501.326790.00000136.9428106.54
169672011.01.19 23:00sell56570.101.345500.000000.00000
169682011.01.19 23:00modify56570.101.345501.350500.00000
169692011.01.20 03:20s/l56550.101.343651.343650.00000-80.4728026.07
169702011.01.20 03:20s/l56560.101.344051.344050.00000-80.4727945.60
169712011.01.20 04:00sell56580.101.344000.000000.00000
169722011.01.20 04:00modify56580.101.344001.349000.00000
169732011.01.20 12:55s/l56580.101.349001.349000.00000-50.0027895.60
169742011.01.20 13:10s/l56570.101.350501.350500.00000-50.0027845.60
169752011.01.20 19:00buy56590.101.341010.000000.00000
169762011.01.20 19:00modify56590.101.341011.331010.00000
169772011.01.21 04:15sell56600.101.346590.000000.00000
169782011.01.21 04:15modify56600.101.346591.354590.00000
169792011.01.21 06:00buy56610.101.348630.000000.00000
169802011.01.21 06:00modify56610.101.348631.343630.00000
169812011.01.21 07:00close56590.101.350801.331010.0000097.7427943.34
169822011.01.21 07:00sell56620.101.350800.000000.00000
169832011.01.21 07:00modify56620.101.350801.360800.00000
169842011.01.21 11:10s/l56600.101.354591.354590.00000-80.0027863.34
169852011.01.21 13:00buy56630.101.353010.000000.00000
169862011.01.21 13:00modify56630.101.353011.348010.00000
169872011.01.21 23:05s/l56620.101.360801.360800.00000-100.0027763.34
169882011.01.24 03:55buy56640.101.359550.000000.00000
169892011.01.24 03:55modify56640.101.359551.351550.00000
169902011.01.24 08:00close56610.101.359481.343630.00000108.3427871.68
169912011.01.24 08:00sell56650.101.359480.000000.00000
169922011.01.24 08:00modify56650.101.359481.364480.00000
169932011.01.24 14:00close56630.101.357441.348010.0000044.1427915.82
169942011.01.24 14:00sell56660.101.357440.000000.00000
169952011.01.24 14:00modify56660.101.357441.362440.00000
169962011.01.24 17:50s/l56660.101.362441.362440.00000-50.0027865.82
169972011.01.24 17:55s/l56650.101.364481.364480.00000-50.0027815.82
169982011.01.24 22:00buy56670.101.364280.000000.00000
169992011.01.24 22:00modify56670.101.364281.359280.00000
170002011.01.24 22:00buy56680.101.364280.000000.00000
170012011.01.24 22:00modify56680.101.364281.359280.00000
170022011.01.25 12:00close56680.101.363621.359280.00000-6.7627809.06
170032011.01.25 12:00sell56690.101.363620.000000.00000
170042011.01.25 12:00modify56690.101.363621.368620.00000
170052011.01.25 12:55s/l56670.101.359281.359280.00000-50.1627758.91
170062011.01.25 13:00sell56700.101.358140.000000.00000
170072011.01.25 13:00modify56700.101.358141.363140.00000
170082011.01.25 14:50s/l56700.101.363141.363140.00000-50.0027708.91
170092011.01.25 23:25s/l56690.101.368621.368620.00000-50.0027658.91
170102011.01.26 01:00buy56710.101.368330.000000.00000
170112011.01.26 01:00modify56710.101.368331.363330.00000
170122011.01.26 06:55close56640.101.368431.351550.0000088.4827747.39
170132011.01.26 06:55sell56720.101.368430.000000.00000
170142011.01.26 06:55modify56720.101.368431.376430.00000
170152011.01.26 09:00buy56730.101.369080.000000.00000
170162011.01.26 09:00modify56730.101.369081.364080.00000
170172011.01.26 11:00close56730.101.366721.364080.00000-23.6027723.79
170182011.01.26 11:00sell56740.101.366720.000000.00000
170192011.01.26 11:00modify56740.101.366721.371720.00000
170202011.01.26 12:50s/l56740.101.371721.371720.00000-50.0027673.79
170212011.01.26 13:00buy56750.101.371300.000000.00000
170222011.01.26 13:00modify56750.101.371301.366300.00000
170232011.01.26 16:00close56750.101.368681.366300.00000-26.2027647.59
170242011.01.26 16:00sell56760.101.368680.000000.00000
170252011.01.26 16:00modify56760.101.368681.373680.00000
170262011.01.26 17:00close56710.101.368051.363330.00000-2.8027644.79
170272011.01.26 17:00sell56770.101.368050.000000.00000
170282011.01.26 17:00modify56770.101.368051.373050.00000
170292011.01.27 11:00buy56780.101.366880.000000.00000
170302011.01.27 11:00modify56780.101.366881.363880.00000
170312011.01.27 11:15s/l56780.101.363881.363880.00000-30.0027614.79
170322011.01.27 13:35s/l56770.101.373051.373050.00000-50.0027564.79
170332011.01.27 13:40s/l56760.101.373681.373680.00000-50.0027514.79
170342011.01.27 15:00buy56790.101.373060.000000.00000
170352011.01.27 15:00modify56790.101.373061.368060.00000
170362011.01.27 19:55s/l56790.101.368061.368060.00000-50.0027464.79
170372011.01.27 21:00sell56800.101.369600.000000.00000
170382011.01.27 21:00modify56800.101.369601.374600.00000
170392011.01.28 00:00close56800.101.373791.374600.00000-41.9027422.89
170402011.01.28 00:00buy56810.101.373790.000000.00000
170412011.01.28 00:00modify56810.101.373791.368790.00000
170422011.01.28 05:00close56810.101.370001.368790.00000-37.9027384.99
170432011.01.28 05:00sell56820.101.370000.000000.00000
170442011.01.28 05:00modify56820.101.370001.375000.00000
170452011.01.28 19:00buy56830.101.362290.000000.00000
170462011.01.28 19:00modify56830.101.362291.352290.00000
170472011.01.31 08:45sell56840.101.360680.000000.00000
170482011.01.31 08:45modify56840.101.360681.368680.00000
170492011.01.31 11:00close56820.101.362301.375000.0000077.0027461.99
170502011.01.31 11:00buy56850.101.362300.000000.00000
170512011.01.31 11:00modify56850.101.362301.357300.00000
170522011.01.31 15:35s/l56840.101.368681.368680.00000-80.0027381.99
170532011.01.31 18:00buy56860.101.371760.000000.00000
170542011.01.31 18:00modify56860.101.371761.366760.00000
170552011.01.31 19:30buy56870.101.369910.000000.00000
170562011.01.31 19:30modify56870.101.369911.361910.00000
170572011.01.31 21:45s/l56860.101.366761.366760.00000-50.0027331.99
170582011.01.31 21:45close56870.101.367141.361910.00000-27.7027304.29
170592011.01.31 21:45sell56880.101.367140.000000.00000
170602011.01.31 21:45modify56880.101.367141.375140.00000
170612011.02.01 03:30sell56890.101.371750.000000.00000
170622011.02.01 03:30modify56890.101.371751.374750.00000
170632011.02.01 10:30s/l56890.101.374751.374750.00000-30.0027274.29
170642011.02.01 10:55s/l56880.101.375141.375140.00000-80.0027194.29
170652011.02.01 13:05s/l56720.101.376431.376430.00000-80.0027114.29
170662011.02.01 17:35buy56900.101.376040.000000.00000
170672011.02.01 17:35modify56900.101.376041.368040.00000
170682011.02.01 20:00close56830.101.379501.352290.00000171.7827286.08
170692011.02.01 20:00sell56910.101.379500.000000.00000
170702011.02.01 20:00modify56910.101.379501.389500.00000
170712011.02.02 08:35buy56920.101.384340.000000.00000
170722011.02.02 08:35modify56920.101.384341.376340.00000
170732011.02.02 11:00close56850.101.383011.357300.00000206.7827492.86
170742011.02.02 11:00sell56930.101.383010.000000.00000
170752011.02.02 11:00modify56930.101.383011.388010.00000
170762011.02.02 19:00sell56940.101.380630.000000.00000
170772011.02.02 19:00modify56940.101.380631.385630.00000
170782011.02.03 07:30buy56950.101.378800.000000.00000
170792011.02.03 07:30modify56950.101.378801.375800.00000
170802011.02.03 14:30s/l56920.101.376341.376340.00000-80.4727412.39
170812011.02.03 14:30s/l56950.101.375801.375800.00000-30.0027382.39
170822011.02.03 15:00close56910.101.375961.389500.0000035.4027417.79
170832011.02.03 15:00buy56960.101.375960.000000.00000
170842011.02.03 15:00modify56960.101.375961.365960.00000
170852011.02.03 16:30close56900.101.375151.368040.00000-9.5327408.25
170862011.02.03 16:30sell56970.101.375150.000000.00000
170872011.02.03 16:30modify56970.101.375151.383150.00000
170882011.02.03 17:05s/l56960.101.365961.365960.00000-100.0027308.25
170892011.02.04 11:00close56930.101.362231.388010.00000207.8027516.05
170902011.02.04 11:00buy56980.101.362230.000000.00000
170912011.02.04 11:00modify56980.101.362231.357230.00000
170922011.02.04 15:40sell56990.101.363030.000000.00000
170932011.02.04 15:40modify56990.101.363031.371030.00000
170942011.02.04 16:55s/l56980.101.357231.357230.00000-50.0027466.05
170952011.02.07 10:00close56940.101.361831.385630.00000188.0027654.05
170962011.02.07 10:00buy57000.101.361830.000000.00000
170972011.02.07 10:00modify57000.101.361831.356830.00000
170982011.02.07 13:35s/l57000.101.356831.356830.00000-50.0027604.05
170992011.02.07 18:00sell57010.101.350850.000000.00000
171002011.02.07 18:00modify57010.101.350851.355850.00000
171012011.02.07 18:00sell57020.101.350850.000000.00000
171022011.02.07 18:00modify57020.101.350851.355850.00000
171032011.02.07 19:15s/l57010.101.355851.355850.00000-50.0027554.05
171042011.02.07 19:15s/l57020.101.355851.355850.00000-50.0027504.05
171052011.02.07 23:00buy57030.101.358430.000000.00000
171062011.02.07 23:00modify57030.101.358431.353430.00000
171072011.02.07 23:00buy57040.101.358430.000000.00000
171082011.02.07 23:00modify57040.101.358431.353430.00000
171092011.02.08 06:00sell57050.101.361310.000000.00000
171102011.02.08 06:00modify57050.101.361311.364310.00000
171112011.02.08 10:00s/l57050.101.364311.364310.00000-30.0027474.05
171122011.02.08 11:55close56970.101.362681.383150.00000124.7027598.75
171132011.02.08 11:55buy57060.101.362680.000000.00000
171142011.02.08 11:55modify57060.101.362681.354680.00000
171152011.02.08 20:00sell57070.101.368320.000000.00000
171162011.02.08 20:00modify57070.101.368321.378320.00000
171172011.02.09 02:00close57040.101.362871.353430.0000044.0827642.84
171182011.02.09 02:00sell57080.101.362870.000000.00000
171192011.02.09 02:00modify57080.101.362871.367870.00000
171202011.02.09 16:30close56990.101.365151.371030.00000-21.2027621.64
171212011.02.09 16:30buy57090.101.365150.000000.00000
171222011.02.09 16:30modify57090.101.365151.357150.00000
171232011.02.09 16:55s/l57080.101.367871.367870.00000-50.0027571.64
171242011.02.09 18:00buy57100.101.369140.000000.00000
171252011.02.09 18:00modify57100.101.369141.364140.00000
171262011.02.10 09:00close57100.101.368561.364140.00000-6.2727565.37
171272011.02.10 09:00sell57110.101.368560.000000.00000
171282011.02.10 09:00modify57110.101.368561.373560.00000
171292011.02.10 14:00close57030.101.364141.353430.0000056.3127621.68
171302011.02.10 14:00sell57120.101.364140.000000.00000
171312011.02.10 14:00modify57120.101.364141.369140.00000
171322011.02.10 17:00close57070.101.359721.378320.0000086.0027707.68
171332011.02.10 17:00buy57130.101.359720.000000.00000
171342011.02.10 17:00modify57130.101.359721.349720.00000
171352011.02.11 03:15close57060.101.360651.354680.00000-21.0927686.59
171362011.02.11 03:15sell57140.101.360650.000000.00000
171372011.02.11 03:15modify57140.101.360651.368650.00000
171382011.02.11 04:45s/l57090.101.357151.357150.00000-80.6327605.96
171392011.02.11 05:00buy57150.101.357160.000000.00000
171402011.02.11 05:00modify57150.101.357161.354160.00000
171412011.02.11 12:00s/l57150.101.354161.354160.00000-30.0027575.96
171422011.02.11 15:40sell57160.101.352540.000000.00000
171432011.02.11 15:40modify57160.101.352541.360540.00000
171442011.02.11 18:30sell57170.101.355640.000000.00000
171452011.02.11 18:30modify57170.101.355641.358640.00000
171462011.02.11 20:10s/l57130.101.349721.349720.00000-100.1627475.80
171472011.02.11 23:00close57110.101.353961.373560.00000146.0027621.80
171482011.02.11 23:00buy57180.101.353960.000000.00000
171492011.02.11 23:00modify57180.101.353961.348960.00000
171502011.02.14 11:00close57120.101.353831.369140.00000103.1027724.90
171512011.02.14 11:00buy57190.101.353830.000000.00000
171522011.02.14 11:00modify57190.101.353831.348830.00000
171532011.02.14 11:30s/l57180.101.348961.348960.00000-50.1627674.74
171542011.02.14 11:30s/l57190.101.348831.348830.00000-50.0027624.74
171552011.02.14 11:30close57170.101.348841.358640.0000068.0027692.74
171562011.02.14 11:30buy57200.101.348840.000000.00000
171572011.02.14 11:30modify57200.101.348841.345840.00000
171582011.02.14 12:00sell57210.101.347380.000000.00000
171592011.02.14 12:00modify57210.101.347381.352380.00000
171602011.02.14 13:10s/l57200.101.345841.345840.00000-30.0027662.74
171612011.02.14 14:00sell57220.101.346240.000000.00000
171622011.02.14 14:00modify57220.101.346241.351240.00000
171632011.02.15 00:00close57220.101.348781.351240.00000-25.4027637.34
171642011.02.15 00:00buy57230.101.348780.000000.00000
171652011.02.15 00:00modify57230.101.348781.343780.00000
171662011.02.15 04:00sell57240.101.349890.000000.00000
171672011.02.15 04:00modify57240.101.349891.352890.00000
171682011.02.15 04:35s/l57210.101.352381.352380.00000-50.0027587.34
171692011.02.15 05:00buy57250.101.351310.000000.00000
171702011.02.15 05:00modify57250.101.351311.346310.00000
171712011.02.15 10:00close57240.101.348721.352890.0000011.7027599.04
171722011.02.15 10:00buy57260.101.348720.000000.00000
171732011.02.15 10:00modify57260.101.348721.345720.00000
171742011.02.15 10:55s/l57250.101.346311.346310.00000-50.0027549.04
171752011.02.15 17:25close57140.101.351221.368650.0000094.3027643.34
171762011.02.15 17:25buy57270.101.351220.000000.00000
171772011.02.15 17:25modify57270.101.351221.343220.00000
171782011.02.16 00:00close57230.101.348121.343780.00000-6.7627636.58
171792011.02.16 00:00sell57280.101.348120.000000.00000
171802011.02.16 00:00modify57280.101.348121.353120.00000
171812011.02.16 05:10s/l57280.101.353121.353120.00000-50.0027586.58
171822011.02.16 06:00buy57290.101.353100.000000.00000
171832011.02.16 06:00modify57290.101.353101.348100.00000
171842011.02.16 10:00close57260.101.355141.345720.0000064.0427650.62
171852011.02.16 10:00sell57300.101.355140.000000.00000
171862011.02.16 10:00modify57300.101.355141.358140.00000
171872011.02.16 10:00sell57310.101.355140.000000.00000
171882011.02.16 10:00modify57310.101.355141.365140.00000
171892011.02.16 16:35s/l57290.101.348101.348100.00000-50.0027600.62
171902011.02.16 17:00close57310.101.346841.365140.0000083.0027683.62
171912011.02.16 17:00sell57320.101.346640.000000.00000
171922011.02.16 17:00modify57320.101.346641.351640.00000
171932011.02.16 17:00buy57330.101.346840.000000.00000
171942011.02.16 17:00modify57330.101.346841.336840.00000
171952011.02.16 19:00s/l57320.101.351641.351640.00000-50.0027633.62
171962011.02.16 20:05s/l57300.101.358141.358140.00000-30.0027603.62
171972011.02.16 21:00buy57340.101.355130.000000.00000
171982011.02.16 21:00modify57340.101.355131.350130.00000
171992011.02.17 05:05s/l57160.101.360541.360540.00000-80.0027523.62
172002011.02.17 10:00buy57350.101.355740.000000.00000
172012011.02.17 10:00modify57350.101.355741.347740.00000
172022011.02.17 12:00close57340.101.354991.350130.00000-1.8727521.75
172032011.02.17 12:00sell57360.101.354990.000000.00000
172042011.02.17 12:00modify57360.101.354991.359990.00000
172052011.02.17 17:55s/l57360.101.359991.359990.00000-50.0027471.75
172062011.02.17 20:00buy57370.101.361880.000000.00000
172072011.02.17 20:00modify57370.101.361881.356880.00000
172082011.02.17 22:00close57370.101.359041.356880.00000-28.4027443.35
172092011.02.17 22:00sell57380.101.359040.000000.00000
172102011.02.17 22:00modify57380.101.359041.364040.00000
172112011.02.17 23:00close57380.101.360281.364040.00000-12.4027430.95
172122011.02.17 23:00buy57390.101.360280.000000.00000
172132011.02.17 23:00modify57390.101.360281.355280.00000
172142011.02.18 10:00close57390.101.359851.355280.00000-4.4627426.49
172152011.02.18 10:00sell57400.101.359850.000000.00000
172162011.02.18 10:00modify57400.101.359851.364850.00000
172172011.02.18 14:00sell57410.101.356220.000000.00000
172182011.02.18 14:00modify57410.101.356221.361220.00000
172192011.02.18 16:00s/l57410.101.361221.361220.00000-50.0027376.49
172202011.02.18 17:00close57330.101.363901.336840.00000169.9727546.46
172212011.02.18 17:00sell57420.101.363900.000000.00000
172222011.02.18 17:00modify57420.101.363901.373900.00000
172232011.02.18 18:00buy57430.101.363830.000000.00000
172242011.02.18 18:00modify57430.101.363831.358830.00000
172252011.02.18 19:25s/l57400.101.364851.364850.00000-50.0027496.46
172262011.02.18 20:00buy57440.101.367290.000000.00000
172272011.02.18 20:00modify57440.101.367291.362290.00000
172282011.02.21 11:00close57440.101.368051.362290.000007.4427503.90
172292011.02.21 11:00sell57450.101.368050.000000.00000
172302011.02.21 11:00modify57450.101.368051.373050.00000
172312011.02.21 18:00close57430.101.366351.358830.0000025.0427528.95
172322011.02.21 18:00sell57460.101.366350.000000.00000
172332011.02.21 18:00modify57460.101.366351.371350.00000
172342011.02.22 03:30buy57470.101.365150.000000.00000
172352011.02.22 03:30modify57470.101.365151.362150.00000
172362011.02.22 04:00close57420.101.363401.373900.000005.0027533.95
172372011.02.22 04:00buy57480.101.363400.000000.00000
172382011.02.22 04:00modify57480.101.363401.353400.00000
172392011.02.22 04:20s/l57470.101.362151.362150.00000-30.0027503.95
172402011.02.22 09:10close57270.101.358701.343220.0000073.7027577.64
172412011.02.22 09:10sell57490.101.358700.000000.00000
172422011.02.22 09:10modify57490.101.358701.366700.00000
172432011.02.22 10:40s/l57480.101.353401.353400.00000-100.0027477.64
172442011.02.22 15:00s/l57490.101.366701.366700.00000-80.0027397.64
172452011.02.22 17:00close57450.101.367551.373050.000005.0027402.64
172462011.02.22 17:00buy57500.101.367550.000000.00000
172472011.02.22 17:00modify57500.101.367551.362550.00000
172482011.02.23 02:00close57460.101.365711.371350.000006.4027409.04
172492011.02.23 02:00buy57510.101.365710.000000.00000
172502011.02.23 02:00modify57510.101.365711.360710.00000
172512011.02.23 10:00sell57520.101.371190.000000.00000
172522011.02.23 10:00modify57520.101.371191.374190.00000
172532011.02.23 14:45s/l57520.101.374191.374190.00000-30.0027379.04
172542011.02.23 22:35close57350.101.374461.347740.00000186.5727565.61
172552011.02.23 22:35sell57530.101.374460.000000.00000
172562011.02.23 22:35modify57530.101.374461.382460.00000
172572011.02.24 02:25buy57540.101.374840.000000.00000
172582011.02.24 02:25modify57540.101.374841.366840.00000
172592011.02.24 07:10close57530.101.377571.382460.00000-31.1027534.51
172602011.02.24 07:10buy57550.101.377570.000000.00000
172612011.02.24 07:10modify57550.101.377571.369570.00000
172622011.02.24 08:00close57500.101.377381.362550.0000097.6727632.18
172632011.02.24 08:00sell57560.101.377380.000000.00000
172642011.02.24 08:00modify57560.101.377381.382380.00000
172652011.02.24 09:30buy57570.101.375440.000000.00000
172662011.02.24 09:30modify57570.101.375441.372440.00000
172672011.02.24 10:45s/l57570.101.372441.372440.00000-30.0027602.18
172682011.02.25 02:50s/l57560.101.382381.382380.00000-50.0027552.18
172692011.02.25 03:00buy57580.101.381970.000000.00000
172702011.02.25 03:00modify57580.101.381971.376970.00000
172712011.02.25 03:00sell57590.101.381770.000000.00000
172722011.02.25 03:00modify57590.101.381771.391770.00000
172732011.02.25 12:00close57580.101.380051.376970.00000-19.2027532.98
172742011.02.25 12:00sell57600.101.380050.000000.00000
172752011.02.25 12:00modify57600.101.380051.385050.00000
172762011.02.25 14:00close57510.101.377881.360710.00000121.0727654.05
172772011.02.25 14:00sell57610.101.377880.000000.00000
172782011.02.25 14:00modify57610.101.377881.382880.00000
172792011.02.25 18:00close57590.101.373181.391770.0000085.9027739.95
172802011.02.25 18:00buy57620.101.373180.000000.00000
172812011.02.25 18:00modify57620.101.373181.363180.00000
172822011.02.25 22:45close57540.101.374191.366840.00000-6.6627733.29
172832011.02.25 22:45sell57630.101.374190.000000.00000
172842011.02.25 22:45modify57630.101.374191.382190.00000
172852011.02.28 10:00close57600.101.377561.385050.0000024.9027758.19
172862011.02.28 10:00buy57640.101.377560.000000.00000
172872011.02.28 10:00modify57640.101.377561.372560.00000
172882011.02.28 12:15s/l57630.101.382191.382190.00000-80.0027678.19
172892011.02.28 12:30s/l57610.101.382881.382880.00000-50.0027628.19
172902011.02.28 12:30sell57650.101.382650.000000.00000
172912011.02.28 12:30modify57650.101.382651.385650.00000
172922011.02.28 16:00buy57660.101.383150.000000.00000
172932011.02.28 16:00modify57660.101.383151.378150.00000
172942011.02.28 17:00s/l57650.101.385651.385650.00000-30.0027598.19
172952011.02.28 17:00close57620.101.385211.363180.00000120.1427718.33
172962011.02.28 17:00sell57670.101.385210.000000.00000
172972011.02.28 17:00modify57670.101.385211.395210.00000
172982011.02.28 19:00buy57680.101.381630.000000.00000
172992011.02.28 19:00modify57680.101.381631.378630.00000
173002011.02.28 21:10s/l57660.101.378151.378150.00000-50.0027668.33
173012011.02.28 21:10s/l57680.101.378631.378630.00000-30.0027638.33
173022011.03.01 07:00close57640.101.380731.372560.0000031.5427669.87
173032011.03.01 07:00sell57690.101.380730.000000.00000
173042011.03.01 07:00modify57690.101.380731.385730.00000
173052011.03.01 21:00sell57700.101.380050.000000.00000
173062011.03.01 21:00modify57700.101.380051.385050.00000
173072011.03.01 23:00close57670.101.377691.395210.0000075.2027745.07
173082011.03.01 23:00buy57710.101.377690.000000.00000
173092011.03.01 23:00modify57710.101.377691.367690.00000
173102011.03.01 23:10close57550.101.377141.369570.00000-4.7727740.30
173112011.03.01 23:10sell57720.101.377140.000000.00000
173122011.03.01 23:10modify57720.101.377141.385140.00000
173132011.03.02 14:00close57690.101.382871.385730.00000-21.4027718.90
173142011.03.02 14:00buy57730.101.382870.000000.00000
173152011.03.02 14:00modify57730.101.382871.377870.00000
173162011.03.02 15:00close57720.101.382691.385140.00000-55.5027663.40
173172011.03.02 15:00buy57740.101.382690.000000.00000
173182011.03.02 15:00modify57740.101.382691.374690.00000
173192011.03.02 16:55s/l57700.101.385051.385050.00000-50.0027613.40
173202011.03.02 18:00close57710.101.386271.367690.0000085.6427699.04
173212011.03.02 18:00buy57750.101.386470.000000.00000
173222011.03.02 18:00modify57750.101.386471.381470.00000
173232011.03.02 18:00sell57760.101.386270.000000.00000
173242011.03.02 18:00modify57760.101.386271.396270.00000
173252011.03.02 18:45buy57770.101.388460.000000.00000
173262011.03.02 18:45modify57770.101.388461.380460.00000
173272011.03.03 09:00sell57780.101.387230.000000.00000
173282011.03.03 09:00modify57780.101.387231.390230.00000
173292011.03.03 11:00close57730.101.386631.377870.0000037.1327736.17
173302011.03.03 11:00sell57790.101.386630.000000.00000
173312011.03.03 11:00modify57790.101.386631.391630.00000
173322011.03.03 14:20close57740.101.387651.374690.0000049.1327785.30
173332011.03.03 14:20sell57800.101.387650.000000.00000
173342011.03.03 14:20modify57800.101.387651.395650.00000
173352011.03.03 16:35s/l57780.101.390231.390230.00000-30.0027755.30
173362011.03.03 16:35s/l57790.101.391631.391630.00000-50.0027705.30
173372011.03.03 16:50s/l57800.101.395651.395650.00000-80.0027625.30
173382011.03.03 16:55s/l57760.101.396271.396270.00000-100.0027525.30
173392011.03.03 17:30buy57810.101.394020.000000.00000
173402011.03.03 17:30modify57810.101.394021.386020.00000
173412011.03.03 18:00buy57820.101.393960.000000.00000
173422011.03.03 18:00modify57820.101.393961.388960.00000
173432011.03.04 10:00close57820.101.395341.388960.0000013.6427538.94
173442011.03.04 10:00sell57830.101.395340.000000.00000
173452011.03.04 10:00modify57830.101.395341.400340.00000
173462011.03.04 17:50s/l57830.101.400341.400340.00000-50.0027488.94
173472011.03.07 04:00close57750.101.397401.381470.00000108.5127597.45
173482011.03.07 04:00sell57840.101.397400.000000.00000
173492011.03.07 04:00modify57840.101.397401.402400.00000
173502011.03.07 12:50s/l57840.101.402401.402400.00000-50.0027547.45
173512011.03.07 15:00buy57850.101.403090.000000.00000
173522011.03.07 15:00modify57850.101.403091.398090.00000
173532011.03.07 19:40s/l57850.101.398091.398090.00000-50.0027497.45
173542011.03.07 20:00sell57860.101.397630.000000.00000
173552011.03.07 20:00modify57860.101.397631.402630.00000
173562011.03.08 02:20close57770.101.396001.380460.0000074.4527571.90
173572011.03.08 02:20sell57870.101.396000.000000.00000
173582011.03.08 02:20modify57870.101.396001.404000.00000
173592011.03.08 12:00buy57880.101.393100.000000.00000
173602011.03.08 12:00modify57880.101.393101.383100.00000
173612011.03.09 09:00close57810.101.387951.386020.00000-61.3327510.57
173622011.03.09 09:00close57860.101.388151.402630.0000094.8027605.37
173632011.03.09 09:00sell57890.101.387950.000000.00000
173642011.03.09 09:00modify57890.101.387951.395950.00000
173652011.03.09 09:00buy57900.101.388150.000000.00000
173662011.03.09 09:00modify57900.101.388151.383150.00000
173672011.03.10 00:00buy57910.101.390500.000000.00000
173682011.03.10 00:00modify57910.101.390501.385500.00000
173692011.03.10 09:00close57910.101.387271.385500.00000-32.3027573.07
173702011.03.10 09:00close57900.101.387271.383150.00000-9.2727563.80
173712011.03.10 09:00sell57920.101.387270.000000.00000
173722011.03.10 09:00modify57920.101.387271.392270.00000
173732011.03.10 09:00sell57930.101.387270.000000.00000
173742011.03.10 09:00modify57930.101.387271.392270.00000
173752011.03.10 10:20s/l57880.101.383101.383100.00000-100.6327463.17
173762011.03.11 06:00close57930.101.382691.392270.0000045.8027508.97
173772011.03.11 06:00buy57940.101.382690.000000.00000
173782011.03.11 06:00modify57940.101.382691.377690.00000
173792011.03.11 13:25s/l57940.101.377691.377690.00000-50.0027458.97
173802011.03.11 19:00close57920.101.384171.392270.0000031.0027489.97
173812011.03.11 19:00buy57950.101.384170.000000.00000
173822011.03.11 19:00modify57950.101.384171.379170.00000
173832011.03.11 20:00sell57960.101.385620.000000.00000
173842011.03.11 20:00modify57960.101.385621.395620.00000
173852011.03.14 00:05s/l57890.101.395951.395950.00000-80.0027409.97
173862011.03.14 00:05s/l57960.101.395621.395620.00000-100.0027309.97
173872011.03.14 01:50close57870.101.393811.404000.0000021.9027331.87
173882011.03.14 01:50buy57970.101.393810.000000.00000
173892011.03.14 01:50modify57970.101.393811.385810.00000
173902011.03.14 18:00sell57980.101.396410.000000.00000
173912011.03.14 18:00modify57980.101.396411.401410.00000
173922011.03.15 06:55buy57990.101.393450.000000.00000
173932011.03.15 06:55modify57990.101.393451.385450.00000
173942011.03.15 10:00close57950.101.394191.379170.0000099.8827431.75
173952011.03.15 10:00sell58000.101.394190.000000.00000
173962011.03.15 10:00modify58000.101.394191.399190.00000
173972011.03.15 13:00buy58010.101.387540.000000.00000
173982011.03.15 13:00modify58010.101.387541.377540.00000
173992011.03.15 13:05s/l57970.101.385811.385810.00000-80.1627351.59
174002011.03.15 21:00s/l58000.101.399191.399190.00000-50.0027301.59
174012011.03.15 22:00close57980.101.399921.401410.00000-35.1027266.49
174022011.03.15 22:00buy58020.101.399920.000000.00000
174032011.03.15 22:00modify58020.101.399921.394920.00000
174042011.03.16 01:00buy58030.101.400000.000000.00000
174052011.03.16 01:00modify58030.101.400001.395000.00000
174062011.03.16 12:45s/l58020.101.394921.394920.00000-50.1627216.33
174072011.03.16 12:45s/l58030.101.395001.395000.00000-50.0027166.33
174082011.03.16 14:00sell58040.101.393480.000000.00000
174092011.03.16 14:00modify58040.101.393481.398480.00000
174102011.03.16 14:00sell58050.101.393480.000000.00000
174112011.03.16 14:00modify58050.101.393481.398480.00000
174122011.03.16 18:05sell58060.101.392260.000000.00000
174132011.03.16 18:05modify58060.101.392261.400260.00000
174142011.03.17 10:00close58050.101.391941.398480.0000015.4027181.73
174152011.03.17 10:00buy58070.101.391940.000000.00000
174162011.03.17 10:00modify58070.101.391941.386940.00000
174172011.03.17 11:45s/l58040.101.398481.398480.00000-50.0027131.73
174182011.03.17 12:45s/l58060.101.400261.400260.00000-80.0027051.73
174192011.03.17 13:00close58010.101.403331.377540.00000157.2727209.00
174202011.03.17 13:00sell58080.101.403330.000000.00000
174212011.03.17 13:00modify58080.101.403331.413330.00000
174222011.03.17 14:00buy58090.101.401960.000000.00000
174232011.03.17 14:00modify58090.101.401961.396960.00000
174242011.03.17 14:15close57990.101.402031.385450.0000085.1727294.17
174252011.03.17 14:15sell58100.101.402030.000000.00000
174262011.03.17 14:15modify58100.101.402031.410030.00000
174272011.03.18 02:25buy58110.101.400900.000000.00000
174282011.03.18 02:25modify58110.101.400901.392900.00000
174292011.03.18 05:35close58100.101.406731.410030.00000-47.0027247.17
174302011.03.18 05:35buy58120.101.406730.000000.00000
174312011.03.18 05:35modify58120.101.406731.398730.00000
174322011.03.18 14:15s/l58080.101.413331.413330.00000-100.0027147.17
174332011.03.21 05:00close58070.101.417431.386940.00000254.5827401.76
174342011.03.21 05:00sell58130.101.417430.000000.00000
174352011.03.21 05:00modify58130.101.417431.422430.00000
174362011.03.21 16:00close58090.101.418591.396960.00000165.9827567.74
174372011.03.21 16:00sell58140.101.418590.000000.00000
174382011.03.21 16:00modify58140.101.418591.423590.00000
174392011.03.21 21:00s/l58130.101.422431.422430.00000-50.0027517.74
174402011.03.21 21:10s/l58140.101.423591.423590.00000-50.0027467.74
174412011.03.22 00:00buy58150.101.422620.000000.00000
174422011.03.22 00:00modify58150.101.422621.417620.00000
174432011.03.22 05:00close58150.101.421531.417620.00000-10.9027456.84
174442011.03.22 05:00sell58160.101.421530.000000.00000
174452011.03.22 05:00modify58160.101.421531.426530.00000
174462011.03.23 00:10close58110.101.419791.392900.00000188.4327645.27
174472011.03.23 00:10sell58170.101.419790.000000.00000
174482011.03.23 00:10modify58170.101.419791.427790.00000
174492011.03.23 03:00buy58180.101.416850.000000.00000
174502011.03.23 03:00modify58180.101.416851.406850.00000
174512011.03.24 00:00buy58190.101.408970.000000.00000
174522011.03.24 00:00modify58190.101.408971.405970.00000
174532011.03.24 10:10s/l58180.101.406851.406850.00000-100.4727544.79
174542011.03.24 10:15s/l58190.101.405971.405970.00000-30.0027514.79
174552011.03.24 13:00buy58200.101.412260.000000.00000
174562011.03.24 13:00modify58200.101.412261.407260.00000
174572011.03.24 14:00close58120.101.412761.398730.0000059.3527574.15
174582011.03.24 14:00sell58210.101.412760.000000.00000
174592011.03.24 14:00modify58210.101.412761.420760.00000
174602011.03.24 18:00sell58220.101.419120.000000.00000
174612011.03.24 18:00modify58220.101.419121.422120.00000
174622011.03.24 18:10s/l58210.101.420761.420760.00000-80.0027494.15
174632011.03.24 19:00close58160.101.419771.426530.0000017.6027511.75
174642011.03.24 19:00buy58230.101.419770.000000.00000
174652011.03.24 19:00modify58230.101.419771.414770.00000
174662011.03.24 19:35s/l58220.101.422121.422120.00000-30.0027481.75
174672011.03.25 11:50s/l58230.101.414771.414770.00000-50.1627431.59
174682011.03.25 12:00close58200.101.414881.407260.0000026.0427457.63
174692011.03.25 12:00sell58240.101.414880.000000.00000
174702011.03.25 12:00modify58240.101.414881.419880.00000
174712011.03.25 18:00sell58250.101.414500.000000.00000
174722011.03.25 18:00modify58250.101.414501.419500.00000
174732011.03.28 12:00close58240.101.406341.419880.0000085.4027543.03
174742011.03.28 12:00buy58260.101.406340.000000.00000
174752011.03.28 12:00modify58260.101.406341.401340.00000
174762011.03.28 21:00close58250.101.408801.419500.0000057.0027600.03
174772011.03.28 21:00buy58270.101.408800.000000.00000
174782011.03.28 21:00modify58270.101.408801.403800.00000
174792011.03.28 23:20buy58280.101.409100.000000.00000
174802011.03.28 23:20modify58280.101.409101.401100.00000
174812011.03.29 11:00sell58290.101.413170.000000.00000
174822011.03.29 11:00modify58290.101.413171.423170.00000
174832011.03.29 14:20close58280.101.407831.401100.00000-12.8627587.17
174842011.03.29 14:20sell58300.101.407830.000000.00000
174852011.03.29 14:20modify58300.101.407831.415830.00000
174862011.03.29 16:00close58260.101.406831.401340.000004.7427591.92
174872011.03.29 16:00sell58310.101.406830.000000.00000
174882011.03.29 16:00modify58310.101.406831.411830.00000
174892011.03.30 01:00close58310.101.411021.411830.00000-41.9027550.02
174902011.03.30 01:00buy58320.101.411020.000000.00000
174912011.03.30 01:00modify58320.101.411021.406020.00000
174922011.03.30 05:00close58170.101.410021.427790.0000097.7027647.72
174932011.03.30 05:00buy58330.101.410020.000000.00000
174942011.03.30 05:00modify58330.101.410021.402020.00000
174952011.03.30 05:30buy58340.101.407930.000000.00000
174962011.03.30 05:30modify58340.101.407931.404930.00000
174972011.03.30 06:00close58320.101.408641.406020.00000-23.8027623.92
174982011.03.30 06:00sell58350.101.408640.000000.00000
174992011.03.30 06:00modify58350.101.408641.413640.00000
175002011.03.30 19:35s/l58350.101.413641.413640.00000-50.0027573.92
175012011.03.30 20:00buy58360.101.412970.000000.00000
175022011.03.30 20:00modify58360.101.412971.407970.00000
175032011.03.30 21:55close58300.101.412351.415830.00000-45.2027528.72
175042011.03.30 21:55buy58370.101.412350.000000.00000
175052011.03.30 21:55modify58370.101.412351.404350.00000
175062011.03.31 12:10s/l58290.101.423171.423170.00000-100.0027428.72
175072011.03.31 23:00close58360.101.417781.407970.0000047.6327476.34
175082011.03.31 23:00sell58380.101.417780.000000.00000
175092011.03.31 23:00modify58380.101.417781.422780.00000
175102011.04.01 07:00s/l58380.101.422781.422780.00000-50.0027426.34
175112011.04.01 07:00close58270.101.433001.403800.00000241.0527667.39
175122011.04.01 07:00sell58390.101.433000.000000.00000
175132011.04.01 07:00modify58390.101.433001.438000.00000
175142011.04.01 07:30close58340.101.416761.404930.0000087.6727755.06
175152011.04.01 07:30sell58400.101.416760.000000.00000
175162011.04.01 07:30modify58400.101.416761.419760.00000
175172011.04.01 16:00close58400.101.410811.419760.0000059.5027814.56
175182011.04.01 16:00buy58410.101.410810.000000.00000
175192011.04.01 16:00modify58410.101.410811.407810.00000
175202011.04.01 16:00buy58420.101.410810.000000.00000
175212011.04.01 16:00modify58420.101.410811.400810.00000
175222011.04.01 16:50s/l58410.101.407811.407810.00000-30.0027784.56
175232011.04.01 21:00buy58430.101.422040.000000.00000
175242011.04.01 21:00modify58430.101.422041.417040.00000
175252011.04.01 23:00close58390.101.422321.438000.00000106.8027891.36
175262011.04.01 23:00buy58440.101.422320.000000.00000
175272011.04.01 23:00modify58440.101.422321.417320.00000
175282011.04.04 13:00close58430.101.420941.417040.00000-11.1627880.21
175292011.04.04 13:00sell58450.101.420940.000000.00000
175302011.04.04 13:00modify58450.101.420941.425940.00000
175312011.04.04 21:00close58440.101.420191.417320.00000-21.4627858.75
175322011.04.04 21:00sell58460.101.420190.000000.00000
175332011.04.04 21:00modify58460.101.420191.425190.00000
175342011.04.05 04:30close58330.101.420481.402020.00000103.6527962.40
175352011.04.05 04:30sell58470.101.420480.000000.00000
175362011.04.05 04:30modify58470.101.420481.428480.00000
175372011.04.05 14:20close58370.101.417751.404350.0000053.0528015.45
175382011.04.05 14:20sell58480.101.417750.000000.00000
175392011.04.05 14:20modify58480.101.417751.425750.00000
175402011.04.05 18:20close58480.101.420661.425750.00000-29.1027986.35
175412011.04.05 18:20buy58490.101.420660.000000.00000
175422011.04.05 18:20modify58490.101.420661.412660.00000
175432011.04.05 20:00close58450.101.422351.425940.00000-14.1027972.25
175442011.04.05 20:00buy58500.101.422350.000000.00000
175452011.04.05 20:00modify58500.101.422351.417350.00000
175462011.04.06 03:30sell58510.101.424130.000000.00000
175472011.04.06 03:30modify58510.101.424131.427130.00000
175482011.04.06 04:00close58460.101.424611.425190.00000-44.2027928.05
175492011.04.06 04:00buy58520.101.424610.000000.00000
175502011.04.06 04:00modify58520.101.424611.419610.00000
175512011.04.06 05:00close58420.101.424951.400810.00000140.9328068.98
175522011.04.06 05:00sell58530.101.424950.000000.00000
175532011.04.06 05:00modify58530.101.424951.434950.00000
175542011.04.06 09:15s/l58510.101.427131.427130.00000-30.0028038.98
175552011.04.06 10:00s/l58470.101.428481.428480.00000-80.0027958.98
175562011.04.06 11:20buy58540.101.430060.000000.00000
175572011.04.06 11:20modify58540.101.430061.422060.00000
175582011.04.06 18:05s/l58530.101.434951.434950.00000-100.0027858.98
175592011.04.07 03:00buy58550.101.432520.000000.00000
175602011.04.07 03:00modify58550.101.432521.429520.00000
175612011.04.07 04:00close58500.101.431521.417350.0000091.0727950.05
175622011.04.07 04:00sell58560.101.431520.000000.00000
175632011.04.07 04:00modify58560.101.431521.436520.00000
175642011.04.07 09:25s/l58550.101.429521.429520.00000-30.0027920.05
175652011.04.07 11:00close58520.101.428651.419610.0000039.9327959.98
175662011.04.07 11:00sell58570.101.428650.000000.00000
175672011.04.07 11:00modify58570.101.428651.433650.00000
175682011.04.08 04:00close58560.101.431431.436520.000000.9027960.88
175692011.04.08 04:00buy58580.101.431430.000000.00000
175702011.04.08 04:00modify58580.101.431431.426430.00000
175712011.04.08 04:20s/l58570.101.433651.433650.00000-50.0027910.88
175722011.04.08 04:30sell58590.101.435050.000000.00000
175732011.04.08 04:30modify58590.101.435051.438050.00000
175742011.04.08 06:40s/l58590.101.438051.438050.00000-30.0027880.88
175752011.04.08 07:00buy58600.101.439420.000000.00000
175762011.04.08 07:00modify58600.101.439421.434420.00000
175772011.04.11 04:00close58580.101.444691.426430.00000132.4428013.32
175782011.04.11 04:00sell58610.101.444690.000000.00000
175792011.04.11 04:00modify58610.101.444691.449690.00000
175802011.04.11 15:00close58600.101.443581.434420.0000041.4428054.76
175812011.04.11 15:00buy58620.101.443780.000000.00000
175822011.04.11 15:00modify58620.101.443781.440780.00000
175832011.04.11 15:00sell58630.101.443580.000000.00000
175842011.04.11 15:00modify58630.101.443581.448580.00000
175852011.04.12 03:30s/l58620.101.440781.440780.00000-30.1628024.60
175862011.04.12 04:00buy58640.101.441260.000000.00000
175872011.04.12 04:00modify58640.101.441261.431260.00000
175882011.04.12 14:00close58610.101.446781.449690.00000-20.9028003.70
175892011.04.12 14:00buy58650.101.446780.000000.00000
175902011.04.12 14:00modify58650.101.446781.441780.00000
175912011.04.12 15:25s/l58630.101.448581.448580.00000-50.0027953.70
175922011.04.12 16:00close58640.101.450921.431260.0000096.6028050.30
175932011.04.12 16:00sell58660.101.450920.000000.00000
175942011.04.12 16:00modify58660.101.450921.460920.00000
175952011.04.12 18:20close58540.101.446271.422060.00000161.1528211.45
175962011.04.12 18:20sell58670.101.446270.000000.00000
175972011.04.12 18:20modify58670.101.446271.454270.00000
175982011.04.12 21:00buy58680.101.449230.000000.00000
175992011.04.12 21:00modify58680.101.449231.444230.00000
176002011.04.13 08:00close58680.101.447851.444230.00000-13.9628197.50
176012011.04.13 08:00close58650.101.447851.441780.0000010.5428208.04
176022011.04.13 08:00sell58690.101.447850.000000.00000
176032011.04.13 08:00modify58690.101.447851.452850.00000
176042011.04.13 08:00sell58700.101.447850.000000.00000
176052011.04.13 08:00modify58700.101.447851.452850.00000
176062011.04.13 10:00close58700.101.451161.452850.00000-33.1028174.94
176072011.04.13 10:00buy58710.101.451160.000000.00000
176082011.04.13 10:00modify58710.101.451161.446160.00000
176092011.04.13 11:00close58690.101.450831.452850.00000-29.8028145.14
176102011.04.13 11:00buy58720.101.450830.000000.00000
176112011.04.13 11:00modify58720.101.450831.445830.00000
176122011.04.13 13:00close58720.101.449651.445830.00000-11.8028133.34
176132011.04.13 13:00close58710.101.449651.446160.00000-15.1028118.24
176142011.04.13 13:00sell58730.101.449650.000000.00000
176152011.04.13 13:00modify58730.101.449651.454650.00000
176162011.04.13 13:00sell58740.101.449650.000000.00000
176172011.04.13 13:00modify58740.101.449651.454650.00000
176182011.04.13 14:00close58730.101.450571.454650.00000-9.2028109.04
176192011.04.13 14:00buy58750.101.450570.000000.00000
176202011.04.13 14:00modify58750.101.450571.445570.00000
176212011.04.13 16:00close58750.101.448871.445570.00000-17.0028092.04
176222011.04.13 16:00sell58760.101.448870.000000.00000
176232011.04.13 16:00modify58760.101.448871.453870.00000
176242011.04.13 21:00close58660.101.444341.460920.0000065.8028157.84
176252011.04.13 21:00buy58770.101.444340.000000.00000
176262011.04.13 21:00modify58770.101.444341.434340.00000
176272011.04.14 02:50close58490.101.444731.412660.00000238.9628396.80
176282011.04.14 02:50sell58780.101.444730.000000.00000
176292011.04.14 02:50modify58780.101.444731.452730.00000
176302011.04.14 10:00close58740.101.449381.454650.000002.7028399.50
176312011.04.14 10:00buy58790.101.449380.000000.00000
176322011.04.14 10:00modify58790.101.449381.444380.00000
176332011.04.14 11:00close58780.101.450091.452730.00000-53.6028345.90
176342011.04.14 11:00buy58800.101.450090.000000.00000
176352011.04.14 11:00modify58800.101.450091.442090.00000
176362011.04.14 12:45s/l58790.101.444381.444380.00000-50.0028295.90
176372011.04.14 13:00s/l58800.101.442091.442090.00000-80.0028215.90
176382011.04.14 14:00sell58810.101.439730.000000.00000
176392011.04.14 14:00modify58810.101.439731.444730.00000
176402011.04.14 17:15s/l58810.101.444731.444730.00000-50.0028165.90
176412011.04.14 20:00buy58820.101.448680.000000.00000
176422011.04.14 20:00modify58820.101.448681.443680.00000
176432011.04.15 02:00close58760.101.448551.453870.000003.2028169.10
176442011.04.15 02:00buy58830.101.448550.000000.00000
176452011.04.15 02:00modify58830.101.448551.443550.00000
176462011.04.15 13:00close58830.101.445341.443550.00000-32.1028137.00
176472011.04.15 13:00close58820.101.445341.443680.00000-33.5628103.45
176482011.04.15 13:00sell58840.101.445340.000000.00000
176492011.04.15 13:00modify58840.101.445341.450340.00000
176502011.04.15 13:00sell58850.101.445340.000000.00000
176512011.04.15 13:00modify58850.101.445341.450340.00000
176522011.04.15 15:20sell58860.101.444580.000000.00000
176532011.04.15 15:20modify58860.101.444581.452580.00000
176542011.04.18 10:30s/l58770.101.434341.434340.00000-100.7928002.66
176552011.04.19 06:00close58850.101.422151.450340.00000231.9028234.56
176562011.04.19 06:00buy58870.101.422150.000000.00000
176572011.04.19 06:00modify58870.101.422151.417150.00000
176582011.04.19 15:00close58840.101.430851.450340.00000144.9028379.46
176592011.04.19 15:00buy58880.101.430850.000000.00000
176602011.04.19 15:00modify58880.101.430851.425850.00000
176612011.04.19 21:00sell58890.101.433880.000000.00000
176622011.04.19 21:00modify58890.101.433881.443880.00000
176632011.04.20 03:00sell58900.101.436420.000000.00000
176642011.04.20 03:00modify58900.101.436421.439420.00000
176652011.04.20 04:25s/l58900.101.439421.439420.00000-30.0028349.46
176662011.04.20 09:35close58670.101.440841.454270.0000054.3028403.76
176672011.04.20 09:35buy58910.101.440840.000000.00000
176682011.04.20 09:35modify58910.101.440841.432840.00000
176692011.04.20 11:20s/l58890.101.443881.443880.00000-100.0028303.76
176702011.04.20 13:45s/l58860.101.452581.452580.00000-80.0028223.76
176712011.04.21 02:00close58870.101.451191.417150.00000289.7728513.52
176722011.04.21 02:00sell58920.101.451190.000000.00000
176732011.04.21 02:00modify58920.101.451191.456190.00000
176742011.04.21 03:45s/l58920.101.456191.456190.00000-50.0028463.52
176752011.04.21 08:35buy58930.101.460320.000000.00000
176762011.04.21 08:35modify58930.101.460321.452320.00000
176772011.04.21 11:00buy58940.101.463800.000000.00000
176782011.04.21 11:00modify58940.101.463801.458800.00000
176792011.04.21 15:00close58940.101.461131.458800.00000-26.7028436.82
176802011.04.21 15:00sell58950.101.461130.000000.00000
176812011.04.21 15:00modify58950.101.461131.466130.00000
176822011.04.22 00:00close58880.101.455171.425850.00000242.4128679.24
176832011.04.22 00:00sell58960.101.455170.000000.00000
176842011.04.22 00:00modify58960.101.455171.460170.00000
176852011.04.25 00:50close58910.101.455601.432840.00000146.8128826.05
176862011.04.25 00:50sell58970.101.455600.000000.00000
176872011.04.25 00:50modify58970.101.455601.463600.00000
176882011.04.25 03:05s/l58960.101.460171.460170.00000-50.0028776.05
176892011.04.25 04:00close58950.101.457831.466130.0000033.0028809.05
176902011.04.25 04:00buy58980.101.457830.000000.00000
176912011.04.25 04:00modify58980.101.457831.452830.00000
176922011.04.25 05:15s/l58980.101.452831.452830.00000-50.0028759.05
176932011.04.25 06:00sell58990.101.454360.000000.00000
176942011.04.25 06:00modify58990.101.454361.459360.00000
176952011.04.25 09:00close58990.101.456811.459360.00000-24.5028734.55
176962011.04.25 09:00buy59000.101.456810.000000.00000
176972011.04.25 09:00modify59000.101.456811.451810.00000
176982011.04.26 01:00close59000.101.457821.451810.000009.9428744.49
176992011.04.26 01:00sell59010.101.457820.000000.00000
177002011.04.26 01:00modify59010.101.457821.462820.00000
177012011.04.26 02:30buy59020.101.456430.000000.00000
177022011.04.26 02:30modify59020.101.456431.453430.00000
177032011.04.26 03:20s/l58930.101.452321.452320.00000-80.4728664.02
177042011.04.26 03:20s/l59020.101.453431.453430.00000-30.0028634.02
177052011.04.26 04:00buy59030.101.450720.000000.00000
177062011.04.26 04:00modify59030.101.450721.440720.00000
177072011.04.26 07:10sell59040.101.453410.000000.00000
177082011.04.26 07:10modify59040.101.453411.461410.00000
177092011.04.26 10:00sell59050.101.456240.000000.00000
177102011.04.26 10:00modify59050.101.456241.459240.00000
177112011.04.26 10:35s/l59050.101.459241.459240.00000-30.0028604.02
177122011.04.26 11:20s/l59040.101.461411.461410.00000-80.0028524.02
177132011.04.26 12:00close59010.101.461771.462820.00000-39.5028484.52
177142011.04.26 12:00buy59060.101.461770.000000.00000
177152011.04.26 12:00modify59060.101.461771.456770.00000
177162011.04.26 12:15s/l58970.101.463601.463600.00000-80.0028404.52
177172011.04.26 17:00buy59070.101.461280.000000.00000
177182011.04.26 17:00modify59070.101.461281.456280.00000
177192011.04.26 19:30buy59080.101.464530.000000.00000
177202011.04.26 19:30modify59080.101.464531.456530.00000
177212011.04.27 02:00close59030.101.468471.440720.00000177.3428581.86
177222011.04.27 02:00sell59090.101.468470.000000.00000
177232011.04.27 02:00modify59090.101.468471.478470.00000
177242011.04.27 03:35buy59100.101.468420.000000.00000
177252011.04.27 03:35modify59100.101.468421.460420.00000
177262011.04.27 13:00close59060.101.466871.456770.0000050.8428632.70
177272011.04.27 13:00sell59110.101.466870.000000.00000
177282011.04.27 13:00modify59110.101.466871.471870.00000
177292011.04.27 20:50s/l59110.101.471871.471870.00000-50.0028582.70
177302011.04.27 22:45s/l59090.101.478471.478470.00000-100.0028482.70
177312011.04.27 23:00buy59120.101.479340.000000.00000
177322011.04.27 23:00modify59120.101.479341.474340.00000
177332011.04.28 16:00close59120.101.480031.474340.000006.4328489.13
177342011.04.28 16:00sell59130.101.480030.000000.00000
177352011.04.28 16:00modify59130.101.480031.485030.00000
177362011.04.28 17:10s/l59130.101.485031.485030.00000-50.0028439.13
177372011.04.28 23:00close59070.101.482021.456280.00000206.7728645.89
177382011.04.28 23:00sell59140.101.482020.000000.00000
177392011.04.28 23:00modify59140.101.482021.487020.00000
177402011.04.29 12:35s/l59140.101.487021.487020.00000-50.0028595.89
177412011.04.29 15:00buy59150.101.487550.000000.00000
177422011.04.29 15:00modify59150.101.487551.482550.00000
177432011.04.29 17:00close59150.101.483561.482550.00000-39.9028555.99
177442011.04.29 17:00sell59160.101.483560.000000.00000
177452011.04.29 17:00modify59160.101.483561.488560.00000
177462011.05.01 23:55s/l59080.101.456531.456530.00000-80.7928475.21
177472011.05.01 23:55s/l59100.101.460421.460420.00000-80.6328394.57
177482011.05.02 00:00buy59170.101.481240.000000.00000
177492011.05.02 00:00modify59170.101.481241.478240.00000
177502011.05.02 02:10s/l59170.101.478241.478240.00000-30.0028364.57
177512011.05.02 02:10sell59180.101.478320.000000.00000
177522011.05.02 02:10modify59180.101.478321.486320.00000
177532011.05.02 03:45s/l59180.101.486321.486320.00000-80.0028284.57
177542011.05.02 06:00buy59190.101.477420.000000.00000
177552011.05.02 06:00modify59190.101.477421.467420.00000
177562011.05.02 14:00close59160.101.484651.488560.00000-10.9028273.67
177572011.05.02 14:00buy59200.101.484650.000000.00000
177582011.05.02 14:00modify59200.101.484651.479650.00000
177592011.05.02 18:00close59190.101.488621.467420.00000112.0028385.67
177602011.05.02 18:00sell59210.101.488620.000000.00000
177612011.05.02 18:00modify59210.101.488621.491620.00000
177622011.05.02 18:00sell59220.101.488620.000000.00000
177632011.05.02 18:00modify59220.101.488621.498620.00000
177642011.05.03 02:35s/l59200.101.479651.479650.00000-50.1628335.52
177652011.05.03 03:00sell59230.101.479340.000000.00000
177662011.05.03 03:00modify59230.101.479341.484340.00000
177672011.05.03 05:45sell59240.101.479590.000000.00000
177682011.05.03 05:45modify59240.101.479591.487590.00000
177692011.05.03 09:00s/l59230.101.484341.484340.00000-50.0028285.52
177702011.05.03 15:20close59240.101.478721.487590.000008.7028294.22
177712011.05.03 15:20buy59250.101.478720.000000.00000
177722011.05.03 15:20modify59250.101.478721.470720.00000
177732011.05.03 19:00buy59260.101.487550.000000.00000
177742011.05.03 19:00modify59260.101.487551.482550.00000
177752011.05.03 21:15s/l59260.101.482551.482550.00000-50.0028244.22
177762011.05.04 02:10close59250.101.482591.470720.0000038.5428282.76
177772011.05.04 02:10sell59270.101.482590.000000.00000
177782011.05.04 02:10modify59270.101.482591.490590.00000
177792011.05.04 04:30close59210.101.479221.491620.0000094.0028376.76
177802011.05.04 04:30buy59280.101.479220.000000.00000
177812011.05.04 04:30modify59280.101.479221.476220.00000
177822011.05.04 06:00sell59290.101.479160.000000.00000
177832011.05.04 06:00modify59290.101.479161.484160.00000
177842011.05.04 10:15s/l59290.101.484161.484160.00000-50.0028326.76
177852011.05.04 11:00buy59300.101.485100.000000.00000
177862011.05.04 11:00modify59300.101.485101.480100.00000
177872011.05.04 13:00buy59310.101.486900.000000.00000
177882011.05.04 13:00modify59310.101.486901.481900.00000
177892011.05.04 15:25s/l59270.101.490591.490590.00000-80.0028246.76
177902011.05.04 15:30close59280.101.490631.476220.00000114.1028360.86
177912011.05.04 15:30sell59320.101.490630.000000.00000
177922011.05.04 15:30modify59320.101.490631.493630.00000
177932011.05.04 17:00s/l59320.101.493631.493630.00000-30.0028330.86
177942011.05.04 22:20buy59330.101.484450.000000.00000
177952011.05.04 22:20modify59330.101.484451.476450.00000
177962011.05.05 00:00close59300.101.482671.480100.00000-24.7728306.09
177972011.05.05 00:00sell59340.101.482670.000000.00000
177982011.05.05 00:00modify59340.101.482671.487670.00000
177992011.05.05 00:05s/l59310.101.481901.481900.00000-50.4728255.61
178002011.05.05 04:00sell59350.101.483680.000000.00000
178012011.05.05 04:00modify59350.101.483681.488680.00000
178022011.05.05 09:50s/l59340.101.487671.487670.00000-50.0028205.61
178032011.05.05 10:20s/l59350.101.488681.488680.00000-50.0028155.61
178042011.05.05 11:00buy59360.101.488790.000000.00000
178052011.05.05 11:00modify59360.101.488791.483790.00000
178062011.05.05 11:00buy59370.101.488790.000000.00000
178072011.05.05 11:00modify59370.101.488791.483790.00000
178082011.05.05 13:00close59370.101.484271.483790.00000-45.2028110.41
178092011.05.05 13:00sell59380.101.484270.000000.00000
178102011.05.05 13:00modify59380.101.484271.489270.00000
178112011.05.05 13:05s/l59360.101.483791.483790.00000-50.0028060.41
178122011.05.05 14:00sell59390.101.482900.000000.00000
178132011.05.05 14:00modify59390.101.482901.487900.00000
178142011.05.05 14:05close59330.101.482511.476450.00000-19.8728040.54
178152011.05.05 14:05sell59400.101.482510.000000.00000
178162011.05.05 14:05modify59400.101.482511.490510.00000
178172011.05.05 16:00close59220.101.470461.498620.00000181.6028222.14
178182011.05.05 16:00buy59410.101.470460.000000.00000
178192011.05.05 16:00modify59410.101.470461.460460.00000
178202011.05.05 18:05s/l59410.101.460461.460460.00000-100.0028122.14
178212011.05.06 12:00close59380.101.452331.489270.00000319.4028441.54
178222011.05.06 12:00buy59420.101.452330.000000.00000
178232011.05.06 12:00modify59420.101.452331.447330.00000
178242011.05.06 15:35s/l59420.101.447331.447330.00000-50.0028391.54
178252011.05.06 19:30buy59430.101.442370.000000.00000
178262011.05.06 19:30modify59430.101.442371.439370.00000
178272011.05.06 19:45s/l59430.101.439371.439370.00000-30.0028361.54
178282011.05.06 22:00sell59440.101.433560.000000.00000
178292011.05.06 22:00modify59440.101.433561.438560.00000
178302011.05.09 01:20s/l59440.101.438561.438560.00000-50.0028311.54
178312011.05.09 05:00buy59450.101.440180.000000.00000
178322011.05.09 05:00modify59450.101.440181.435180.00000
178332011.05.09 14:00close59390.101.438811.487900.00000440.9028752.44
178342011.05.09 14:00buy59460.101.438810.000000.00000
178352011.05.09 14:00modify59460.101.438811.433810.00000
178362011.05.09 15:35s/l59450.101.435181.435180.00000-50.0028702.44
178372011.05.09 15:50s/l59460.101.433811.433810.00000-50.0028652.44
178382011.05.09 19:00sell59470.101.430100.000000.00000
178392011.05.09 19:00modify59470.101.430101.435100.00000
178402011.05.09 21:00close59470.101.433691.435100.00000-35.9028616.54
178412011.05.09 21:00buy59480.101.433690.000000.00000
178422011.05.09 21:00modify59480.101.433691.428690.00000
178432011.05.10 08:30s/l59480.101.428691.428690.00000-50.1628566.38
178442011.05.10 16:55buy59490.101.434210.000000.00000
178452011.05.10 16:55modify59490.101.434211.426210.00000
178462011.05.11 00:00sell59500.101.440880.000000.00000
178472011.05.11 00:00modify59500.101.440881.450880.00000
178482011.05.11 14:00sell59510.101.437430.000000.00000
178492011.05.11 14:00modify59510.101.437431.442430.00000
178502011.05.11 17:00close59500.101.429941.450880.00000109.4028675.78
178512011.05.11 17:00buy59520.101.429940.000000.00000
178522011.05.11 17:00modify59520.101.429941.419940.00000
178532011.05.11 19:00s/l59490.101.426211.426210.00000-80.1628595.62
178542011.05.11 19:35s/l59520.101.419941.419940.00000-100.0028495.62
178552011.05.11 21:00sell59530.101.419650.000000.00000
178562011.05.11 21:00modify59530.101.419651.424650.00000
178572011.05.12 16:00close59510.101.416171.442430.00000212.6028708.22
178582011.05.12 16:00buy59540.101.416170.000000.00000
178592011.05.12 16:00modify59540.101.416171.411170.00000
178602011.05.12 18:40s/l59530.101.424651.424650.00000-50.0028658.22
178612011.05.12 21:00buy59550.101.426630.000000.00000
178622011.05.12 21:00modify59550.101.426631.421630.00000
178632011.05.12 23:15sell59560.101.423970.000000.00000
178642011.05.12 23:15modify59560.101.423971.431970.00000
178652011.05.13 03:15s/l59550.101.421631.421630.00000-50.1628608.06
178662011.05.13 11:00sell59570.101.430570.000000.00000
178672011.05.13 11:00modify59570.101.430571.440570.00000
178682011.05.13 11:15s/l59560.101.431971.431970.00000-80.0028528.06
178692011.05.13 15:45buy59580.101.429820.000000.00000
178702011.05.13 15:45modify59580.101.429821.421820.00000
178712011.05.13 17:30s/l59580.101.421821.421820.00000-80.0028448.06
178722011.05.13 19:00close59540.101.413831.411170.00000-23.5628424.51
178732011.05.13 19:00sell59590.101.413830.000000.00000
178742011.05.13 19:00modify59590.101.413831.418830.00000
178752011.05.13 19:20sell59600.101.409620.000000.00000
178762011.05.13 19:20modify59600.101.409621.417620.00000
178772011.05.13 20:00close59570.101.408361.440570.00000222.1028646.61
178782011.05.13 20:00buy59610.101.408360.000000.00000
178792011.05.13 20:00modify59610.101.408361.398360.00000
178802011.05.13 23:00sell59620.101.410670.000000.00000
178812011.05.13 23:00modify59620.101.410671.415670.00000
178822011.05.16 13:00close59590.101.410881.418830.0000029.5028676.11
178832011.05.16 13:00buy59630.101.410880.000000.00000
178842011.05.16 13:00modify59630.101.410881.405880.00000
178852011.05.16 14:15close59600.101.409751.417620.00000-1.3028674.81
178862011.05.16 14:15buy59640.101.409750.000000.00000
178872011.05.16 14:15modify59640.101.409751.401750.00000
178882011.05.16 16:10s/l59620.101.415671.415670.00000-50.0028624.81
178892011.05.16 17:00buy59650.101.419580.000000.00000
178902011.05.16 17:00modify59650.101.419581.414580.00000
178912011.05.17 02:35s/l59650.101.414581.414580.00000-50.1628574.65
178922011.05.17 13:00close59630.101.416901.405880.0000060.0428634.69
178932011.05.17 13:00sell59660.101.416900.000000.00000
178942011.05.17 13:00modify59660.101.416901.421900.00000
178952011.05.17 13:50s/l59660.101.421901.421900.00000-50.0028584.69
178962011.05.17 14:00buy59670.101.420590.000000.00000
178972011.05.17 14:00modify59670.101.420591.415590.00000
178982011.05.17 15:35s/l59670.101.415591.415590.00000-50.0028534.69
178992011.05.17 16:00sell59680.101.413540.000000.00000
179002011.05.17 16:00modify59680.101.413541.418540.00000
179012011.05.17 17:30s/l59680.101.418541.418540.00000-50.0028484.69
179022011.05.17 21:00buy59690.101.421570.000000.00000
179032011.05.17 21:00modify59690.101.421571.416570.00000
179042011.05.18 02:00close59610.101.426591.398360.00000181.8328666.52
179052011.05.18 02:00sell59700.101.426590.000000.00000
179062011.05.18 02:00modify59700.101.426591.436590.00000
179072011.05.18 15:00close59690.101.423441.416570.0000018.5428685.06
179082011.05.18 15:00sell59710.101.423440.000000.00000
179092011.05.18 15:00modify59710.101.423441.428440.00000
179102011.05.18 19:35close59400.101.427611.490510.00000549.0029234.06
179112011.05.18 19:35buy59720.101.427610.000000.00000
179122011.05.18 19:35modify59720.101.427611.419610.00000
179132011.05.18 21:10s/l59710.101.428441.428440.00000-50.0029184.06
179142011.05.19 07:00buy59730.101.428930.000000.00000
179152011.05.19 07:00modify59730.101.428931.423930.00000
179162011.05.19 10:40s/l59730.101.423931.423930.00000-50.0029134.06
179172011.05.19 11:00sell59740.101.423210.000000.00000
179182011.05.19 11:00modify59740.101.423211.428210.00000
179192011.05.19 13:20s/l59740.101.428211.428210.00000-50.0029084.06
179202011.05.19 16:00sell59750.101.423410.000000.00000
179212011.05.19 16:00modify59750.101.423411.428410.00000
179222011.05.19 17:10s/l59750.101.428411.428410.00000-50.0029034.06
179232011.05.19 21:00buy59760.101.431890.000000.00000
179242011.05.19 21:00modify59760.101.431891.426890.00000
179252011.05.19 21:00buy59770.101.431890.000000.00000
179262011.05.19 21:00modify59770.101.431891.426890.00000
179272011.05.20 13:15s/l59760.101.426891.426890.00000-50.1628983.90
179282011.05.20 13:15s/l59770.101.426891.426890.00000-50.1628933.74
179292011.05.20 14:00sell59780.101.424330.000000.00000
179302011.05.20 14:00modify59780.101.424331.429330.00000
179312011.05.20 15:00sell59790.101.422920.000000.00000
179322011.05.20 15:00modify59790.101.422921.427920.00000
179332011.05.20 17:00s/l59720.101.419611.419610.00000-80.6328853.11
179342011.05.20 17:00close59700.101.419101.436590.0000074.9028928.01
179352011.05.20 17:00buy59800.101.419100.000000.00000
179362011.05.20 17:00modify59800.101.419101.409100.00000
179372011.05.20 19:10close59640.101.416791.401750.0000069.4528997.47
179382011.05.20 19:10sell59810.101.416790.000000.00000
179392011.05.20 19:10modify59810.101.416791.424790.00000
179402011.05.23 04:20sell59820.101.410240.000000.00000
179412011.05.23 04:20modify59820.101.410241.418240.00000
179422011.05.23 04:25s/l59800.101.409101.409100.00000-100.1628897.31
179432011.05.23 20:00close59780.101.403411.429330.00000209.2029106.51
179442011.05.23 20:00buy59830.101.403410.000000.00000
179452011.05.23 20:00modify59830.101.403411.398410.00000
179462011.05.24 08:00close59790.101.406641.427920.00000162.8029269.31
179472011.05.24 08:00buy59840.101.406640.000000.00000
179482011.05.24 08:00modify59840.101.406641.401640.00000
179492011.05.24 13:00sell59850.101.410880.000000.00000
179502011.05.24 13:00modify59850.101.410881.420880.00000
179512011.05.25 05:00close59830.101.404931.398410.0000014.8829284.19
179522011.05.25 05:00sell59860.101.404930.000000.00000
179532011.05.25 05:00modify59860.101.404931.409930.00000
179542011.05.25 09:20s/l59840.101.401641.401640.00000-50.1629234.03
179552011.05.25 11:50close59810.101.405951.424790.00000108.4029342.43
179562011.05.25 11:50buy59870.101.405950.000000.00000
179572011.05.25 11:50modify59870.101.405951.397950.00000
179582011.05.25 18:25s/l59860.101.409931.409930.00000-50.0029292.43
179592011.05.25 19:00buy59880.101.410460.000000.00000
179602011.05.25 19:00modify59880.101.410461.405460.00000
179612011.05.26 04:00sell59890.101.414280.000000.00000
179622011.05.26 04:00modify59890.101.414281.417280.00000
179632011.05.26 05:00s/l59890.101.417281.417280.00000-30.0029262.43
179642011.05.26 07:40close59820.101.416061.418240.00000-58.2029204.23
179652011.05.26 07:40buy59900.101.416060.000000.00000
179662011.05.26 07:40modify59900.101.416061.408060.00000
179672011.05.26 18:05s/l59900.101.408061.408060.00000-80.0029124.23
179682011.05.26 19:00close59880.101.408641.405460.00000-18.6729105.56
179692011.05.26 19:00sell59910.101.408640.000000.00000
179702011.05.26 19:00modify59910.101.408641.413640.00000
179712011.05.26 20:25s/l59910.101.413641.413640.00000-50.0029055.56
179722011.05.27 06:15s/l59850.101.420881.420880.00000-100.0028955.56
179732011.05.27 07:00buy59920.101.426450.000000.00000
179742011.05.27 07:00modify59920.101.426451.421450.00000
179752011.05.27 11:55s/l59920.101.421451.421450.00000-50.0028905.56
179762011.05.27 12:00buy59930.101.421220.000000.00000
179772011.05.27 12:00modify59930.101.421221.418220.00000
179782011.05.30 00:30close59930.101.431471.418220.00000102.3429007.90
179792011.05.30 00:30sell59940.101.431470.000000.00000
179802011.05.30 00:30modify59940.101.431471.434470.00000
179812011.05.30 04:00sell59950.101.429010.000000.00000
179822011.05.30 04:00modify59950.101.429011.434010.00000
179832011.05.30 07:30close59940.101.427141.434470.0000043.3029051.20
179842011.05.30 07:30buy59960.101.427140.000000.00000
179852011.05.30 07:30modify59960.101.427141.424140.00000
179862011.05.30 15:00sell59970.101.428940.000000.00000
179872011.05.30 15:00modify59970.101.428941.433940.00000
179882011.05.31 02:00close59960.101.432051.424140.0000048.9429100.15
179892011.05.31 02:00sell59980.101.432050.000000.00000
179902011.05.31 02:00modify59980.101.432051.435050.00000
179912011.05.31 02:10s/l59950.101.434011.434010.00000-50.0029050.15
179922011.05.31 02:10s/l59970.101.433941.433940.00000-50.0029000.15
179932011.05.31 02:10s/l59980.101.435051.435050.00000-30.0028970.15
179942011.05.31 04:00buy59990.101.437370.000000.00000
179952011.05.31 04:00modify59990.101.437371.432370.00000
179962011.05.31 05:00buy60000.101.439810.000000.00000
179972011.05.31 05:00modify60000.101.439811.434810.00000
179982011.05.31 20:00close59990.101.437241.432370.00000-1.3028968.85
179992011.05.31 20:00sell60010.101.437240.000000.00000
180002011.05.31 20:00modify60010.101.437241.442240.00000
180012011.06.01 01:40s/l60010.101.442241.442240.00000-50.0028918.85
180022011.06.01 06:00close60000.101.441841.434810.0000020.1428938.99
180032011.06.01 06:00sell60020.101.441840.000000.00000
180042011.06.01 06:00modify60020.101.441841.446840.00000
180052011.06.01 09:00close60020.101.443851.446840.00000-20.1028918.89
180062011.06.01 09:00buy60030.101.443850.000000.00000
180072011.06.01 09:00modify60030.101.443851.438850.00000
180082011.06.01 10:00close60030.101.442951.438850.00000-9.0028909.89
180092011.06.01 10:00sell60040.101.442950.000000.00000
180102011.06.01 10:00modify60040.101.442951.447950.00000
180112011.06.01 22:00close59870.101.437271.397950.00000312.1029221.98
180122011.06.01 22:00sell60050.101.437270.000000.00000
180132011.06.01 22:00modify60050.101.437271.445270.00000
180142011.06.01 23:00buy60060.101.434480.000000.00000
180152011.06.01 23:00modify60060.101.434481.424480.00000
180162011.06.02 12:00buy60070.101.440930.000000.00000
180172011.06.02 12:00modify60070.101.440931.435930.00000
180182011.06.02 13:00s/l60050.101.445271.445270.00000-80.0029141.98
180192011.06.02 13:10s/l60040.101.447951.447950.00000-50.0029091.98
180202011.06.02 14:00close60060.101.446711.424480.00000121.8329213.81
180212011.06.02 14:00sell60080.101.446710.000000.00000
180222011.06.02 14:00modify60080.101.446711.456710.00000
180232011.06.02 18:00buy60090.101.444590.000000.00000
180242011.06.02 18:00modify60090.101.444591.439590.00000
180252011.06.03 10:00close60070.101.448401.435930.0000074.5429288.35
180262011.06.03 10:00sell60100.101.448400.000000.00000
180272011.06.03 10:00modify60100.101.448401.453400.00000
180282011.06.03 16:15s/l60100.101.453401.453400.00000-50.0029238.35
180292011.06.03 17:30s/l60080.101.456711.456710.00000-100.0029138.35
180302011.06.03 18:15buy60110.101.456680.000000.00000
180312011.06.03 18:15modify60110.101.456681.448680.00000
180322011.06.03 19:00buy60120.101.460290.000000.00000
180332011.06.03 19:00modify60120.101.460291.455290.00000
180342011.06.06 11:00close60120.101.461891.455290.0000015.8429154.19
180352011.06.06 11:00sell60130.101.461890.000000.00000
180362011.06.06 11:00modify60130.101.461891.466890.00000
180372011.06.06 17:00close60090.101.461341.439590.00000167.1829321.38
180382011.06.06 17:00sell60140.101.461340.000000.00000
180392011.06.06 17:00modify60140.101.461341.466340.00000
180402011.06.07 10:55s/l60140.101.466341.466340.00000-50.0029271.38
180412011.06.07 11:00close60130.101.466311.466890.00000-44.2029227.18
180422011.06.07 11:00buy60150.101.466310.000000.00000
180432011.06.07 11:00modify60150.101.466311.461310.00000
180442011.06.07 16:05close60110.101.467531.448680.00000108.1829335.36
180452011.06.07 16:05sell60160.101.467530.000000.00000
180462011.06.07 16:05modify60160.101.467531.475530.00000
180472011.06.07 18:00buy60170.101.468820.000000.00000
180482011.06.07 18:00modify60170.101.468821.463820.00000
180492011.06.08 05:00close60150.101.465961.461310.00000-3.6629331.70
180502011.06.08 05:00sell60180.101.465960.000000.00000
180512011.06.08 05:00modify60180.101.465961.470960.00000
180522011.06.08 06:00close60170.101.465211.463820.00000-36.2629295.45
180532011.06.08 06:00sell60190.101.465210.000000.00000
180542011.06.08 06:00modify60190.101.465211.470210.00000
180552011.06.08 18:00buy60200.101.461270.000000.00000
180562011.06.08 18:00modify60200.101.461271.451270.00000
180572011.06.09 00:00sell60210.101.458090.000000.00000
180582011.06.09 00:00modify60210.101.458091.466090.00000
180592011.06.09 07:00close60180.101.462101.470960.0000038.6029334.05
180602011.06.09 07:00buy60220.101.462100.000000.00000
180612011.06.09 07:00modify60220.101.462101.457100.00000
180622011.06.09 11:25close60210.101.462411.466090.00000-43.2029290.85
180632011.06.09 11:25buy60230.101.462410.000000.00000
180642011.06.09 11:25modify60230.101.462411.454410.00000
180652011.06.09 15:45s/l60220.101.457101.457100.00000-50.0029240.85
180662011.06.09 15:50s/l60230.101.454411.454410.00000-80.0029160.85
180672011.06.09 16:20s/l60200.101.451271.451270.00000-100.4729060.37
180682011.06.09 16:30buy60240.101.449160.000000.00000
180692011.06.09 16:30modify60240.101.449161.446160.00000
180702011.06.09 17:00sell60250.101.450550.000000.00000
180712011.06.09 17:00modify60250.101.450551.455550.00000
180722011.06.10 03:00close60240.101.453511.446160.0000043.3429103.72
180732011.06.10 03:00sell60260.101.453510.000000.00000
180742011.06.10 03:00modify60260.101.453511.456510.00000
180752011.06.10 08:00sell60270.101.448470.000000.00000
180762011.06.10 08:00modify60270.101.448471.456470.00000
180772011.06.13 08:00close60250.101.434391.455550.00000161.6029265.32
180782011.06.13 08:00buy60280.101.434390.000000.00000
180792011.06.13 08:00modify60280.101.434391.429390.00000
180802011.06.13 17:00close60190.101.438301.470210.00000269.1029534.42
180812011.06.13 17:00buy60290.101.438300.000000.00000
180822011.06.13 17:00modify60290.101.438301.433300.00000
180832011.06.14 03:30close60260.101.439291.456510.00000142.2029676.62
180842011.06.14 03:30buy60300.101.439290.000000.00000
180852011.06.14 03:30modify60300.101.439291.436290.00000
180862011.06.14 11:00sell60310.101.445540.000000.00000
180872011.06.14 11:00modify60310.101.445541.455540.00000
180882011.06.14 13:45close60160.101.443911.475530.00000236.2029912.82
180892011.06.14 13:45buy60320.101.443910.000000.00000
180902011.06.14 13:45modify60320.101.443911.435910.00000
180912011.06.15 01:00close60280.101.444191.429390.0000097.6830010.50
180922011.06.15 01:00sell60330.101.444190.000000.00000
180932011.06.15 01:00modify60330.101.444191.449190.00000
180942011.06.15 10:00close60310.101.438021.455540.0000075.2030085.70
180952011.06.15 10:00buy60340.101.438020.000000.00000
180962011.06.15 10:00modify60340.101.438021.428020.00000
180972011.06.15 10:05s/l60300.101.436291.436290.00000-30.1630055.54
180982011.06.15 10:10s/l60320.101.435911.435910.00000-80.1629975.38
180992011.06.15 12:00close60290.101.433481.433300.00000-48.5229926.87
181002011.06.15 12:00sell60350.101.433480.000000.00000
181012011.06.15 12:00modify60350.101.433481.438480.00000
181022011.06.15 15:35s/l60340.101.428021.428020.00000-100.0029826.87
181032011.06.15 19:40close60270.101.419791.456470.00000286.8030113.67
181042011.06.15 19:40buy60360.101.419790.000000.00000
181052011.06.15 19:40modify60360.101.419791.411790.00000
181062011.06.16 02:15sell60370.101.418120.000000.00000
181072011.06.16 02:15modify60370.101.418121.426120.00000
181082011.06.16 07:50s/l60360.101.411791.411790.00000-80.4730033.20
181092011.06.16 10:50sell60380.101.412540.000000.00000
181102011.06.16 10:50modify60380.101.412541.420540.00000
181112011.06.16 12:00close60330.101.413941.449190.00000302.5030335.70
181122011.06.16 12:00buy60390.101.413940.000000.00000
181132011.06.16 12:00modify60390.101.413941.408940.00000
181142011.06.16 12:35s/l60390.101.408941.408940.00000-50.0030285.70
181152011.06.16 23:40s/l60380.101.420541.420540.00000-80.0030205.70
181162011.06.17 00:00close60350.101.420451.438480.00000130.3030336.00
181172011.06.17 00:00buy60400.101.420450.000000.00000
181182011.06.17 00:00modify60400.101.420451.415450.00000
181192011.06.17 07:20s/l60400.101.415451.415450.00000-50.0030286.00
181202011.06.17 12:30sell60410.101.422580.000000.00000
181212011.06.17 12:30modify60410.101.422581.425580.00000
181222011.06.17 13:00s/l60410.101.425581.425580.00000-30.0030256.00
181232011.06.17 13:30s/l60370.101.426121.426120.00000-80.0030176.00
181242011.06.17 14:00sell60420.101.428590.000000.00000
181252011.06.17 14:00modify60420.101.428591.438590.00000
181262011.06.17 21:45buy60430.101.430970.000000.00000
181272011.06.17 21:45modify60430.101.430971.422970.00000
181282011.06.20 05:00sell60440.101.427470.000000.00000
181292011.06.20 05:00modify60440.101.427471.432470.00000
181302011.06.20 07:40s/l60430.101.422971.422970.00000-80.1630095.84
181312011.06.20 17:45s/l60440.101.432471.432470.00000-50.0030045.84
181322011.06.20 20:00buy60450.101.430490.000000.00000
181332011.06.20 20:00modify60450.101.430491.425490.00000
181342011.06.20 21:10buy60460.101.431280.000000.00000
181352011.06.20 21:10modify60460.101.431281.423280.00000
181362011.06.21 16:00s/l60420.101.438591.438590.00000-100.0029945.84
181372011.06.22 02:00close60450.101.437561.425490.0000070.3830016.22
181382011.06.22 02:00sell60470.101.437560.000000.00000
181392011.06.22 02:00modify60470.101.437561.442560.00000
181402011.06.22 14:00sell60480.101.436830.000000.00000
181412011.06.22 14:00modify60480.101.436831.441830.00000
181422011.06.22 17:35s/l60470.101.442561.442560.00000-50.0029966.22
181432011.06.22 17:35s/l60480.101.441831.441830.00000-50.0029916.22
181442011.06.23 01:00buy60490.101.433620.000000.00000
181452011.06.23 01:00modify60490.101.433621.423620.00000
181462011.06.23 09:35sell60500.101.430110.000000.00000
181472011.06.23 09:35modify60500.101.430111.438110.00000
181482011.06.23 10:30buy60510.101.425770.000000.00000
181492011.06.23 10:30modify60510.101.425771.422770.00000
181502011.06.23 12:55s/l60490.101.423621.423620.00000-100.0029816.22
181512011.06.23 13:25s/l60460.101.423281.423280.00000-80.7929735.43
181522011.06.23 13:25s/l60510.101.422771.422770.00000-30.0029705.43
181532011.06.24 01:00buy60520.101.426470.000000.00000
181542011.06.24 01:00modify60520.101.426471.421470.00000
181552011.06.24 03:30sell60530.101.426670.000000.00000
181562011.06.24 03:30modify60530.101.426671.434670.00000
181572011.06.24 10:25s/l60520.101.421471.421470.00000-50.0029655.43
181582011.06.24 12:00buy60540.101.430420.000000.00000
181592011.06.24 12:00modify60540.101.430421.425420.00000
181602011.06.24 13:10s/l60540.101.425421.425420.00000-50.0029605.43
181612011.06.24 18:00sell60550.101.416270.000000.00000
181622011.06.24 18:00modify60550.101.416271.421270.00000
181632011.06.24 19:00sell60560.101.418720.000000.00000
181642011.06.24 19:00modify60560.101.418721.423720.00000
181652011.06.27 10:30sell60570.101.416800.000000.00000
181662011.06.27 10:30modify60570.101.416801.419800.00000
181672011.06.27 12:00close60560.101.418591.423720.000001.3029606.73
181682011.06.27 12:00buy60580.101.418590.000000.00000
181692011.06.27 12:00modify60580.101.418591.413590.00000
181702011.06.27 12:10s/l60570.101.419801.419800.00000-30.0029576.73
181712011.06.27 13:10s/l60550.101.421271.421270.00000-50.0029526.73
181722011.06.27 16:00buy60590.101.418760.000000.00000
181732011.06.27 16:00modify60590.101.418761.413760.00000
181742011.06.27 18:00sell60600.101.427940.000000.00000
181752011.06.27 18:00modify60600.101.427941.437940.00000
181762011.06.28 00:10close60500.101.428711.438110.0000014.0029540.73
181772011.06.28 00:10buy60610.101.428710.000000.00000
181782011.06.28 00:10modify60610.101.428711.420710.00000
181792011.06.28 13:00close60580.101.426651.413590.0000080.4429621.17
181802011.06.28 13:00sell60620.101.426650.000000.00000
181812011.06.28 13:00modify60620.101.426651.431650.00000
181822011.06.28 14:35close60530.101.426901.434670.00000-2.3029618.87
181832011.06.28 14:35buy60630.101.426900.000000.00000
181842011.06.28 14:35modify60630.101.426901.418900.00000
181852011.06.28 15:50s/l60620.101.431651.431650.00000-50.0029568.87
181862011.06.28 17:30s/l60600.101.437941.437940.00000-100.0029468.87
181872011.06.28 19:00buy60640.101.436900.000000.00000
181882011.06.28 19:00modify60640.101.436901.431900.00000
181892011.06.29 02:00close60630.101.435531.418900.0000086.1429555.02
181902011.06.29 02:00sell60650.101.435530.000000.00000
181912011.06.29 02:00modify60650.101.435531.443530.00000
181922011.06.29 06:00close60640.101.434721.431900.00000-21.9629533.06
181932011.06.29 06:00sell60660.101.434720.000000.00000
181942011.06.29 06:00modify60660.101.434721.439720.00000
181952011.06.29 07:25close60650.101.435851.443530.00000-3.2029529.86
181962011.06.29 07:25buy60670.101.435850.000000.00000
181972011.06.29 07:25modify60670.101.435851.427850.00000
181982011.06.29 10:10s/l60660.101.439721.439720.00000-50.0029479.86
181992011.06.29 14:00buy60680.101.442990.000000.00000
182002011.06.29 14:00modify60680.101.442991.437990.00000
182012011.06.29 15:50s/l60680.101.437991.437990.00000-50.0029429.86
182022011.06.29 17:00sell60690.101.436520.000000.00000
182032011.06.29 17:00modify60690.101.436521.441520.00000
182042011.06.29 18:10s/l60690.101.441521.441520.00000-50.0029379.86
182052011.06.29 22:00buy60700.101.442810.000000.00000
182062011.06.29 22:00modify60700.101.442811.437810.00000
182072011.06.30 13:00close60700.101.446741.437810.0000038.8329418.69
182082011.06.30 13:00sell60710.101.446740.000000.00000
182092011.06.30 13:00modify60710.101.446741.451740.00000
182102011.06.30 18:05s/l60710.101.451741.451740.00000-50.0029368.69
182112011.07.01 02:00close60590.101.449391.413760.00000305.3529674.04
182122011.07.01 02:00sell60720.101.449390.000000.00000
182132011.07.01 02:00modify60720.101.449391.454390.00000
182142011.07.01 09:20s/l60720.101.454391.454390.00000-50.0029624.04
182152011.07.01 19:25close60610.101.450821.420710.00000220.3129844.35
182162011.07.01 19:25sell60730.101.450820.000000.00000
182172011.07.01 19:25modify60730.101.450821.458820.00000
182182011.07.04 00:00buy60740.101.453350.000000.00000
182192011.07.04 00:00modify60740.101.453351.448350.00000
182202011.07.04 13:00close60740.101.452181.448350.00000-11.7029832.65
182212011.07.04 13:00sell60750.101.452180.000000.00000
182222011.07.04 13:00modify60750.101.452181.457180.00000
182232011.07.05 05:00buy60760.101.448390.000000.00000
182242011.07.05 05:00modify60760.101.448391.438390.00000
182252011.07.05 21:50close60670.101.442381.427850.0000064.3529897.00
182262011.07.05 21:50sell60770.101.442380.000000.00000
182272011.07.05 21:50modify60770.101.442381.450380.00000
182282011.07.05 23:55close60770.101.442031.450380.000003.5029900.50
182292011.07.05 23:55buy60780.101.442030.000000.00000
182302011.07.05 23:55modify60780.101.442031.434030.00000
182312011.07.06 07:00close60780.101.445571.434030.0000035.2429935.74
182322011.07.06 07:00close60750.101.445771.457180.0000064.1029999.84
182332011.07.06 07:00sell60790.101.445570.000000.00000
182342011.07.06 07:00modify60790.101.445571.453570.00000
182352011.07.06 07:00buy60800.101.445770.000000.00000
182362011.07.06 07:00modify60800.101.445771.440770.00000
182372011.07.06 10:10s/l60800.101.440771.440770.00000-50.0029949.84
182382011.07.06 10:30buy60810.101.440110.000000.00000
182392011.07.06 10:30modify60810.101.440111.437110.00000
182402011.07.06 10:35s/l60760.101.438391.438390.00000-100.1629849.69
182412011.07.06 10:50s/l60810.101.437111.437110.00000-30.0029819.69
182422011.07.06 11:00sell60820.101.437430.000000.00000
182432011.07.06 11:00modify60820.101.437431.442430.00000
182442011.07.07 04:00close60820.101.432561.442430.0000048.7029868.39
182452011.07.07 04:00buy60830.101.432560.000000.00000
182462011.07.07 04:00modify60830.101.432561.427560.00000
182472011.07.07 10:45s/l60830.101.427561.427560.00000-50.0029818.39
182482011.07.07 19:00buy60840.101.434950.000000.00000
182492011.07.07 19:00modify60840.101.434951.429950.00000
182502011.07.08 12:00sell60850.101.430170.000000.00000
182512011.07.08 12:00modify60850.101.430171.435170.00000
182522011.07.08 12:05s/l60840.101.429951.429950.00000-50.1629768.23
182532011.07.08 15:55s/l60850.101.435171.435170.00000-50.0029718.23
182542011.07.08 18:00sell60860.101.425560.000000.00000
182552011.07.08 18:00modify60860.101.425561.430560.00000
182562011.07.12 04:00buy60870.101.401740.000000.00000
182572011.07.12 04:00modify60870.101.401741.396740.00000
182582011.07.12 05:05s/l60870.101.396741.396740.00000-50.0029668.23
182592011.07.12 06:00sell60880.101.394710.000000.00000
182602011.07.12 06:00modify60880.101.394711.399710.00000
182612011.07.12 15:00close60880.101.398611.399710.00000-39.0029629.23
182622011.07.12 15:00buy60890.101.398610.000000.00000
182632011.07.12 15:00modify60890.101.398611.393610.00000
182642011.07.12 20:00close60860.101.401001.430560.00000245.6029874.83
182652011.07.12 20:00buy60900.101.401000.000000.00000
182662011.07.12 20:00modify60900.101.401001.396000.00000
182672011.07.13 01:15s/l60900.101.396001.396000.00000-50.1629824.67
182682011.07.13 10:30sell60910.101.404720.000000.00000
182692011.07.13 10:30modify60910.101.404721.407720.00000
182702011.07.13 12:10s/l60910.101.407721.407720.00000-30.0029794.67
182712011.07.13 13:00sell60920.101.410650.000000.00000
182722011.07.13 13:00modify60920.101.410651.420650.00000
182732011.07.13 15:15close60730.101.407281.458820.00000435.4030230.07
182742011.07.13 15:15buy60930.101.407280.000000.00000
182752011.07.13 15:15modify60930.101.407281.399280.00000
182762011.07.14 00:05s/l60920.101.420651.420650.00000-100.0030130.07
182772011.07.14 12:00close60890.101.423081.393610.00000244.0730374.14
182782011.07.14 12:00sell60940.101.423080.000000.00000
182792011.07.14 12:00modify60940.101.423081.428080.00000
182802011.07.14 16:15close60790.101.423391.453570.00000221.8030595.94
182812011.07.14 16:15buy60950.101.423390.000000.00000
182822011.07.14 16:15modify60950.101.423391.415390.00000
182832011.07.14 17:55s/l60950.101.415391.415390.00000-80.0030515.94
182842011.07.15 01:00sell60960.101.414440.000000.00000
182852011.07.15 01:00modify60960.101.414441.419440.00000
182862011.07.15 02:40s/l60960.101.419441.419440.00000-50.0030465.94
182872011.07.15 11:00buy60970.101.411350.000000.00000
182882011.07.15 11:00modify60970.101.411351.401350.00000
182892011.07.18 00:00close60940.101.410781.428080.00000123.0030588.94
182902011.07.18 00:00buy60980.101.410780.000000.00000
182912011.07.18 00:00modify60980.101.410781.405780.00000
182922011.07.18 00:30buy60990.101.412320.000000.00000
182932011.07.18 00:30modify60990.101.412321.409320.00000
182942011.07.18 01:00close60980.101.412001.405780.0000012.2030601.14
182952011.07.18 01:00sell61000.101.412000.000000.00000
182962011.07.18 01:00modify61000.101.412001.417000.00000
182972011.07.18 03:15s/l60990.101.409321.409320.00000-30.0030571.14
182982011.07.18 06:30close60930.101.407791.399280.000004.3130575.45
182992011.07.18 06:30sell61010.101.407790.000000.00000
183002011.07.18 06:30modify61010.101.407791.415790.00000
183012011.07.18 10:30s/l60970.101.401351.401350.00000-100.1630475.29
183022011.07.18 21:00close61000.101.407941.417000.0000040.6030515.89
183032011.07.18 21:00buy61020.101.407940.000000.00000
183042011.07.18 21:00modify61020.101.407941.402940.00000
183052011.07.18 21:10sell61030.101.408330.000000.00000
183062011.07.18 21:10modify61030.101.408331.416330.00000
183072011.07.19 03:00buy61040.101.412670.000000.00000
183082011.07.19 03:00modify61040.101.412671.407670.00000
183092011.07.19 08:35s/l61040.101.407671.407670.00000-50.0030465.89
183102011.07.19 10:25s/l61010.101.415791.415790.00000-80.0030385.89
183112011.07.19 10:55s/l61030.101.416331.416330.00000-80.0030305.89
183122011.07.19 12:00sell61050.101.418300.000000.00000
183132011.07.19 12:00modify61050.101.418301.428300.00000
183142011.07.19 20:50buy61060.101.417610.000000.00000
183152011.07.19 20:50modify61060.101.417611.409610.00000
183162011.07.20 00:00close61020.101.415411.402940.0000074.3830380.28
183172011.07.20 00:00sell61070.101.415410.000000.00000
183182011.07.20 00:00modify61070.101.415411.420410.00000
183192011.07.20 10:00sell61080.101.419080.000000.00000
183202011.07.20 10:00modify61080.101.419081.422080.00000
183212011.07.20 11:10s/l61070.101.420411.420410.00000-50.0030330.28
183222011.07.20 13:05s/l61080.101.422081.422080.00000-30.0030300.28
183232011.07.20 14:00buy61090.101.422440.000000.00000
183242011.07.20 14:00modify61090.101.422441.417440.00000
183252011.07.20 16:55s/l61090.101.417441.417440.00000-50.0030250.28
183262011.07.20 23:40buy61100.101.421260.000000.00000
183272011.07.20 23:40modify61100.101.421261.413260.00000
183282011.07.21 09:30s/l61050.101.428301.428300.00000-100.0030150.28
183292011.07.21 12:00sell61110.101.422160.000000.00000
183302011.07.21 12:00modify61110.101.422161.427160.00000
183312011.07.21 12:30buy61120.101.416110.000000.00000
183322011.07.21 12:30modify61120.101.416111.413110.00000
183332011.07.21 15:00sell61130.101.419680.000000.00000
183342011.07.21 15:00modify61130.101.419681.424680.00000
183352011.07.21 15:15s/l61130.101.424681.424680.00000-50.0030100.28
183362011.07.21 15:35s/l61110.101.427161.427160.00000-50.0030050.28
183372011.07.21 16:00buy61140.101.430770.000000.00000
183382011.07.21 16:00modify61140.101.430771.425770.00000
183392011.07.21 18:00buy61150.101.438050.000000.00000
183402011.07.21 18:00modify61150.101.438051.433050.00000
183412011.07.22 09:00close61120.101.440801.413110.00000246.7430297.02
183422011.07.22 09:00sell61160.101.440800.000000.00000
183432011.07.22 09:00modify61160.101.440801.443800.00000
183442011.07.22 10:35s/l61160.101.443801.443800.00000-30.0030267.02
183452011.07.22 11:00close61150.101.439101.433050.0000010.3430277.36
183462011.07.22 11:00sell61170.101.439100.000000.00000
183472011.07.22 11:00modify61170.101.439101.444100.00000
183482011.07.22 18:00close61140.101.436451.425770.0000056.6430334.00
183492011.07.22 18:00sell61180.101.436450.000000.00000
183502011.07.22 18:00modify61180.101.436451.441450.00000
183512011.07.25 00:30s/l61180.101.441451.441450.00000-50.0030284.00
183522011.07.25 17:55close61060.101.432761.409610.00000150.5530434.56
183532011.07.25 17:55sell61190.101.432760.000000.00000
183542011.07.25 17:55modify61190.101.432761.440760.00000
183552011.07.25 18:00buy61200.101.433740.000000.00000
183562011.07.25 18:00modify61200.101.433741.423740.00000
183572011.07.26 04:00close61170.101.439351.444100.00000-2.5030432.06
183582011.07.26 04:00buy61210.101.439350.000000.00000
183592011.07.26 04:00modify61210.101.439351.434350.00000
183602011.07.26 04:55s/l61190.101.440761.440760.00000-80.0030352.06
183612011.07.26 05:00close61200.101.442241.423740.0000084.8430436.90
183622011.07.26 05:00sell61220.101.442240.000000.00000
183632011.07.26 05:00modify61220.101.442241.452240.00000
183642011.07.26 08:00buy61230.101.447860.000000.00000
183652011.07.26 08:00modify61230.101.447861.442860.00000
183662011.07.26 10:00s/l61220.101.452241.452240.00000-100.0030336.90
183672011.07.27 02:00close61210.101.450541.434350.00000111.7430448.64
183682011.07.27 02:00sell61240.101.450540.000000.00000
183692011.07.27 02:00modify61240.101.450541.455540.00000
183702011.07.27 06:45buy61250.101.450860.000000.00000
183712011.07.27 06:45modify61250.101.450861.442860.00000
183722011.07.27 11:00close61230.101.447941.442860.000000.6430449.28
183732011.07.27 11:00sell61260.101.447940.000000.00000
183742011.07.27 11:00modify61260.101.447941.452940.00000
183752011.07.27 15:00buy61270.101.445180.000000.00000
183762011.07.27 15:00modify61270.101.445181.435180.00000
183772011.07.27 17:10s/l61250.101.442861.442860.00000-80.0030369.28
183782011.07.27 18:00buy61280.101.438400.000000.00000
183792011.07.27 18:00modify61280.101.438401.435400.00000
183802011.07.27 19:10s/l61270.101.435181.435180.00000-100.0030269.28
183812011.07.27 19:10s/l61280.101.435401.435400.00000-30.0030239.28
183822011.07.27 20:25sell61290.101.434840.000000.00000
183832011.07.27 20:25modify61290.101.434841.442840.00000
183842011.07.28 11:30sell61300.101.438190.000000.00000
183852011.07.28 11:30modify61300.101.438191.441190.00000
183862011.07.28 12:00close61240.101.437661.455540.00000128.8030368.08
183872011.07.28 12:00buy61310.101.437660.000000.00000
183882011.07.28 12:00modify61310.101.437661.432660.00000
183892011.07.28 12:55s/l61310.101.432661.432660.00000-50.0030318.08
183902011.07.28 13:00sell61320.101.429690.000000.00000
183912011.07.28 13:00modify61320.101.429691.434690.00000
183922011.07.28 21:00close61320.101.431991.434690.00000-23.0030295.08
183932011.07.28 21:00buy61330.101.431990.000000.00000
183942011.07.28 21:00modify61330.101.431991.426990.00000
183952011.07.29 04:25close61100.101.430381.413260.0000089.4630384.55
183962011.07.29 04:25sell61340.101.430380.000000.00000
183972011.07.29 04:25modify61340.101.430381.438380.00000
183982011.07.29 09:35s/l61330.101.426991.426990.00000-50.1630334.39
183992011.07.29 15:00sell61350.101.426600.000000.00000
184002011.07.29 15:00modify61350.101.426601.431600.00000
184012011.07.29 15:50s/l61350.101.431601.431600.00000-50.0030284.39
184022011.07.29 16:00buy61360.101.432720.000000.00000
184032011.07.29 16:00modify61360.101.432721.427720.00000
184042011.07.29 16:35s/l61340.101.438381.438380.00000-80.0030204.39
184052011.07.29 17:00sell61370.101.438550.000000.00000
184062011.07.29 17:00modify61370.101.438551.448550.00000
184072011.07.29 18:00close61260.101.437331.452940.00000106.1030310.49
184082011.07.29 18:00buy61380.101.437330.000000.00000
184092011.07.29 18:00modify61380.101.437331.432330.00000
184102011.07.29 18:25s/l61300.101.441191.441190.00000-30.0030280.49
184112011.08.01 11:15close61290.101.441461.442840.00000-66.2030214.29
184122011.08.01 11:15buy61390.101.441460.000000.00000
184132011.08.01 11:15modify61390.101.441461.433460.00000
184142011.08.01 16:55s/l61390.101.433461.433460.00000-80.0030134.29
184152011.08.01 17:00close61360.101.433131.427720.000003.9430138.23
184162011.08.01 17:00sell61400.101.433130.000000.00000
184172011.08.01 17:00modify61400.101.433131.438130.00000
184182011.08.01 17:05s/l61380.101.432331.432330.00000-50.1630088.07
184192011.08.01 18:00close61370.101.420041.448550.00000185.1030273.17
184202011.08.01 18:00buy61410.101.420040.000000.00000
184212011.08.01 18:00modify61410.101.420041.410040.00000
184222011.08.01 19:00sell61420.101.420070.000000.00000
184232011.08.01 19:00modify61420.101.420071.425070.00000
184242011.08.01 20:45s/l61420.101.425071.425070.00000-50.0030223.17
184252011.08.02 12:05sell61430.101.420130.000000.00000
184262011.08.02 12:05modify61430.101.420131.428130.00000
184272011.08.02 15:55buy61440.101.419710.000000.00000
184282011.08.02 15:55modify61440.101.419711.411710.00000
184292011.08.02 17:00close61400.101.426921.438130.0000062.1030285.27
184302011.08.02 17:00buy61450.101.426920.000000.00000
184312011.08.02 17:00modify61450.101.426921.421920.00000
184322011.08.02 17:15s/l61430.101.428131.428130.00000-80.0030205.27
184332011.08.02 18:00s/l61450.101.421921.421920.00000-50.0030155.27
184342011.08.02 21:00close61440.101.418301.411710.00000-14.1030141.17
184352011.08.02 21:00sell61460.101.418300.000000.00000
184362011.08.02 21:00modify61460.101.418301.426300.00000
184372011.08.03 10:00buy61470.101.421210.000000.00000
184382011.08.03 10:00modify61470.101.421211.416210.00000
184392011.08.03 10:45s/l61460.101.426301.426300.00000-80.0030061.17
184402011.08.03 13:00close61410.101.432171.410040.00000120.9830182.16
184412011.08.03 13:00sell61480.101.432170.000000.00000
184422011.08.03 13:00modify61480.101.432171.442170.00000
184432011.08.04 02:10buy61490.101.435490.000000.00000
184442011.08.04 02:10modify61490.101.435491.427490.00000
184452011.08.04 07:00sell61500.101.429560.000000.00000
184462011.08.04 07:00modify61500.101.429561.434560.00000
184472011.08.04 08:00s/l61490.101.427491.427490.00000-80.0030102.16
184482011.08.04 15:00close61470.101.424151.416210.0000028.9330131.08
184492011.08.04 15:00sell61510.101.424150.000000.00000
184502011.08.04 15:00modify61510.101.424151.429150.00000
184512011.08.04 17:00close61480.101.415171.442170.00000170.0030301.08
184522011.08.04 17:00buy61520.101.415170.000000.00000
184532011.08.04 17:00modify61520.101.415171.405170.00000
184542011.08.04 21:05buy61530.101.414300.000000.00000
184552011.08.04 21:05modify61530.101.414301.406300.00000
184562011.08.04 22:25close61530.101.413101.406300.00000-12.0030289.08
184572011.08.04 22:25sell61540.101.413100.000000.00000
184582011.08.04 22:25modify61540.101.413101.421100.00000
184592011.08.05 06:35sell61550.101.409280.000000.00000
184602011.08.05 06:35modify61550.101.409281.417280.00000
184612011.08.05 09:50close61540.101.408721.421100.0000043.8030332.88
184622011.08.05 09:50buy61560.101.408720.000000.00000
184632011.08.05 09:50modify61560.101.408721.400720.00000
184642011.08.05 11:00close61500.101.416201.434560.00000133.6030466.48
184652011.08.05 11:00buy61570.101.416200.000000.00000
184662011.08.05 11:00modify61570.101.416201.411200.00000
184672011.08.05 12:15s/l61550.101.417281.417280.00000-80.0030386.48
184682011.08.05 18:00close61510.101.419371.429150.0000047.8030434.28
184692011.08.05 18:00buy61580.101.419370.000000.00000
184702011.08.05 18:00modify61580.101.419371.414370.00000
184712011.08.05 23:00close61520.101.428031.405170.00000128.4430562.73
184722011.08.05 23:00sell61590.101.428030.000000.00000
184732011.08.05 23:00modify61590.101.428031.438030.00000
184742011.08.08 00:00s/l61590.101.438031.438030.00000-100.0030462.73
184752011.08.08 03:45buy61600.101.432390.000000.00000
184762011.08.08 03:45modify61600.101.432391.424390.00000
184772011.08.08 10:40close61560.101.437241.400720.00000285.0430747.77
184782011.08.08 10:40sell61610.101.437240.000000.00000
184792011.08.08 10:40modify61610.101.437241.445240.00000
184802011.08.08 12:55s/l61600.101.424391.424390.00000-80.0030667.77
184812011.08.08 14:00close61570.101.426801.411200.00000105.8430773.61
184822011.08.08 14:00sell61620.101.426800.000000.00000
184832011.08.08 14:00modify61620.101.426801.431800.00000
184842011.08.08 17:35s/l61580.101.414371.414370.00000-50.1630723.45
184852011.08.08 20:00sell61630.101.421400.000000.00000
184862011.08.08 20:00modify61630.101.421401.426400.00000
184872011.08.09 09:50s/l61630.101.426401.426400.00000-50.0030673.45
184882011.08.09 10:00close61620.101.427271.431800.00000-4.7030668.75
184892011.08.09 10:00buy61640.101.427270.000000.00000
184902011.08.09 10:00modify61640.101.427271.422270.00000
184912011.08.09 10:35s/l61640.101.422271.422270.00000-50.0030618.75
184922011.08.09 15:00buy61650.101.426330.000000.00000
184932011.08.09 15:00modify61650.101.426331.421330.00000
184942011.08.09 15:50close61610.101.426821.445240.00000104.2030722.95
184952011.08.09 15:50buy61660.101.426820.000000.00000
184962011.08.09 15:50modify61660.101.426821.418820.00000
184972011.08.09 18:05s/l61650.101.421331.421330.00000-50.0030672.95
184982011.08.10 16:00buy61670.101.427080.000000.00000
184992011.08.10 16:00modify61670.101.427081.424080.00000
185002011.08.10 16:00sell61680.101.426880.000000.00000
185012011.08.10 16:00modify61680.101.426881.431880.00000
185022011.08.10 16:10s/l61670.101.424081.424080.00000-30.0030642.95
185032011.08.10 17:05s/l61660.101.418821.418820.00000-80.1630562.80
185042011.08.10 19:00sell61690.101.419000.000000.00000
185052011.08.10 19:00modify61690.101.419001.424000.00000
185062011.08.10 20:30sell61700.101.417700.000000.00000
185072011.08.10 20:30modify61700.101.417701.425700.00000
185082011.08.10 22:30sell61710.101.420100.000000.00000
185092011.08.10 22:30modify61710.101.420101.428100.00000
185102011.08.11 05:20s/l61690.101.424001.424000.00000-50.0030512.80
185112011.08.11 09:35s/l61700.101.425701.425700.00000-80.0030432.80
185122011.08.11 11:00close61680.101.425121.431880.0000017.6030450.40
185132011.08.11 11:00buy61720.101.425120.000000.00000
185142011.08.11 11:00modify61720.101.425121.420120.00000
185152011.08.11 12:55s/l61720.101.420121.420120.00000-50.0030400.40
185162011.08.11 14:50close61710.101.413711.428100.0000063.9030464.30
185172011.08.11 14:50buy61730.101.413710.000000.00000
185182011.08.11 14:50modify61730.101.413711.405710.00000
185192011.08.12 01:00buy61740.101.423850.000000.00000
185202011.08.12 01:00modify61740.101.423851.418850.00000
185212011.08.12 03:20s/l61740.101.418851.418850.00000-50.0030414.30
185222011.08.12 05:00sell61750.101.418780.000000.00000
185232011.08.12 05:00modify61750.101.418781.423780.00000
185242011.08.12 08:00sell61760.101.418810.000000.00000
185252011.08.12 08:00modify61760.101.418811.423810.00000
185262011.08.12 10:00close61760.101.421841.423810.00000-30.3030384.00
185272011.08.12 10:00buy61770.101.421840.000000.00000
185282011.08.12 10:00modify61770.101.421841.416840.00000
185292011.08.12 10:10s/l61770.101.416841.416840.00000-50.0030334.00
185302011.08.12 11:50s/l61750.101.423781.423780.00000-50.0030284.00
185312011.08.12 11:55close61730.101.423141.405710.0000094.1430378.14
185322011.08.12 11:55sell61780.101.423140.000000.00000
185332011.08.12 11:55modify61780.101.423141.431140.00000
185342011.08.12 12:00buy61790.101.422610.000000.00000
185352011.08.12 12:00modify61790.101.422611.417610.00000
185362011.08.12 17:40close61780.101.424051.431140.00000-9.1030369.04
185372011.08.12 17:40buy61800.101.424050.000000.00000
185382011.08.12 17:40modify61800.101.424051.416050.00000
185392011.08.12 18:40close61800.101.424711.416050.000006.6030375.64
185402011.08.12 18:40sell61810.101.424710.000000.00000
185412011.08.12 18:40modify61810.101.424711.432710.00000
185422011.08.15 08:05buy61820.101.429700.000000.00000
185432011.08.15 08:05modify61820.101.429701.421700.00000
185442011.08.15 09:30s/l61810.101.432711.432710.00000-80.0030295.64
185452011.08.15 18:40buy61830.101.444110.000000.00000
185462011.08.15 18:40modify61830.101.444111.436110.00000
185472011.08.16 07:00sell61840.101.442790.000000.00000
185482011.08.16 07:00modify61840.101.442791.447790.00000
185492011.08.16 14:00s/l61830.101.436111.436110.00000-80.1630215.48
185502011.08.16 15:00close61790.101.436511.417610.00000138.6830354.16
185512011.08.16 15:00sell61850.101.436510.000000.00000
185522011.08.16 15:00modify61850.101.436511.441510.00000
185532011.08.16 18:50s/l61850.101.441511.441510.00000-50.0030304.16
185542011.08.17 13:00close61840.101.443331.447790.00000-5.4030298.76
185552011.08.17 13:00buy61860.101.443330.000000.00000
185562011.08.17 13:00modify61860.101.443331.438330.00000
185572011.08.17 17:00buy61870.101.451030.000000.00000
185582011.08.17 17:00modify61870.101.451031.446030.00000
185592011.08.17 18:00s/l61870.101.446031.446030.00000-50.0030248.76
185602011.08.18 00:05close61820.101.442291.421700.00000125.1130373.87
185612011.08.18 00:05sell61880.101.442290.000000.00000
185622011.08.18 00:05modify61880.101.442291.450290.00000
185632011.08.18 02:00close61860.101.442721.438330.00000-6.5730367.30
185642011.08.18 02:00sell61890.101.442720.000000.00000
185652011.08.18 02:00modify61890.101.442721.447720.00000
185662011.08.18 02:00sell61900.101.442720.000000.00000
185672011.08.18 02:00modify61900.101.442721.447720.00000
185682011.08.18 17:00buy61910.101.434130.000000.00000
185692011.08.18 17:00modify61910.101.434131.424130.00000
185702011.08.18 18:15sell61920.101.431580.000000.00000
185712011.08.18 18:15modify61920.101.431581.439580.00000
185722011.08.19 10:00close61900.101.432351.447720.00000103.7030471.00
185732011.08.19 10:00buy61930.101.432350.000000.00000
185742011.08.19 10:00modify61930.101.432351.427350.00000
185752011.08.19 10:45s/l61930.101.427351.427350.00000-50.0030421.00
185762011.08.19 11:00sell61940.101.428060.000000.00000
185772011.08.19 11:00modify61940.101.428061.433060.00000
185782011.08.19 12:00close61940.101.431601.433060.00000-35.4030385.60
185792011.08.19 12:00buy61950.101.431600.000000.00000
185802011.08.19 12:00modify61950.101.431601.426600.00000
185812011.08.19 15:05s/l61920.101.439581.439580.00000-80.0030305.60
185822011.08.19 17:00close61910.101.442631.424130.0000084.8430390.44
185832011.08.19 17:00sell61960.101.442630.000000.00000
185842011.08.19 17:00modify61960.101.442631.452630.00000
185852011.08.19 18:00close61890.101.441751.447720.000009.7030400.14
185862011.08.19 18:00buy61970.101.441750.000000.00000
185872011.08.19 18:00modify61970.101.441751.436750.00000
185882011.08.22 01:10s/l61970.101.436751.436750.00000-50.1630349.99
185892011.08.22 10:00close61950.101.435291.426600.0000036.7430386.73
185902011.08.22 10:00sell61980.101.435290.000000.00000
185912011.08.22 10:00modify61980.101.435291.440290.00000
185922011.08.22 10:55s/l61980.101.440291.440290.00000-50.0030336.73
185932011.08.22 11:00sell61990.101.440880.000000.00000
185942011.08.22 11:00modify61990.101.440881.443880.00000
185952011.08.22 12:00buy62000.101.441050.000000.00000
185962011.08.22 12:00modify62000.101.441051.436050.00000
185972011.08.22 19:00close62000.101.438201.436050.00000-28.5030308.23
185982011.08.22 19:00sell62010.101.438200.000000.00000
185992011.08.22 19:00modify62010.101.438201.443200.00000
186002011.08.22 22:30close61880.101.437401.450290.0000048.9030357.13
186012011.08.22 22:30buy62020.101.437400.000000.00000
186022011.08.22 22:30modify62020.101.437401.429400.00000
186032011.08.23 02:00sell62030.101.435910.000000.00000
186042011.08.23 02:00modify62030.101.435911.440910.00000
186052011.08.23 10:20s/l62030.101.440911.440910.00000-50.0030307.13
186062011.08.23 10:35s/l61990.101.443881.443880.00000-30.0030277.13
186072011.08.23 10:35s/l62010.101.443201.443200.00000-50.0030227.13
186082011.08.23 11:00buy62040.101.446690.000000.00000
186092011.08.23 11:00modify62040.101.446691.441690.00000
186102011.08.23 11:00buy62050.101.446690.000000.00000
186112011.08.23 11:00modify62050.101.446691.441690.00000
186122011.08.23 15:35buy62060.101.445530.000000.00000
186132011.08.23 15:35modify62060.101.445531.437530.00000
186142011.08.23 16:35s/l62040.101.441691.441690.00000-50.0030177.13
186152011.08.23 16:35s/l62050.101.441691.441690.00000-50.0030127.13
186162011.08.24 04:00sell62070.101.441720.000000.00000
186172011.08.24 04:00modify62070.101.441721.446720.00000
186182011.08.24 08:00sell62080.101.441100.000000.00000
186192011.08.24 08:00modify62080.101.441101.446100.00000
186202011.08.24 12:10s/l62070.101.446721.446720.00000-50.0030077.13
186212011.08.24 12:10s/l62080.101.446101.446100.00000-50.0030027.13
186222011.08.24 14:00buy62090.101.445200.000000.00000
186232011.08.24 14:00modify62090.101.445201.440200.00000
186242011.08.24 16:00buy62100.101.444990.000000.00000
186252011.08.24 16:00modify62100.101.444991.439990.00000
186262011.08.24 18:00s/l62090.101.440201.440200.00000-50.0029977.13
186272011.08.24 18:00s/l62100.101.439991.439990.00000-50.0029927.13
186282011.08.24 19:00sell62110.101.439980.000000.00000
186292011.08.24 19:00modify62110.101.439981.444980.00000
186302011.08.24 19:00sell62120.101.439980.000000.00000
186312011.08.24 19:00modify62120.101.439981.444980.00000
186322011.08.25 04:30buy62130.101.439750.000000.00000
186332011.08.25 04:30modify62130.101.439751.436750.00000
186342011.08.25 07:45close62020.101.440491.429400.0000030.1129957.24
186352011.08.25 07:45sell62140.101.440490.000000.00000
186362011.08.25 07:45modify62140.101.440491.448490.00000
186372011.08.25 10:10s/l62110.101.444981.444980.00000-50.0029907.24
186382011.08.25 10:10s/l62120.101.444981.444980.00000-50.0029857.24
186392011.08.25 10:30close62130.101.445471.436750.0000057.2029914.44
186402011.08.25 10:30sell62150.101.445470.000000.00000
186412011.08.25 10:30modify62150.101.445471.448470.00000
186422011.08.25 12:00buy62160.101.444950.000000.00000
186432011.08.25 12:00modify62160.101.444951.439950.00000
186442011.08.25 17:05s/l62160.101.439951.439950.00000-50.0029864.44
186452011.08.25 17:30s/l62060.101.437531.437530.00000-80.6329783.81
186462011.08.25 17:30close62150.101.436671.448470.0000088.0029871.81
186472011.08.25 17:30buy62170.101.436670.000000.00000
186482011.08.25 17:30modify62170.101.436671.433670.00000
186492011.08.25 17:50s/l62170.101.433671.433670.00000-30.0029841.81
186502011.08.25 18:00close61960.101.435271.452630.0000073.6029915.41
186512011.08.25 18:00sell62180.101.435070.000000.00000
186522011.08.25 18:00modify62180.101.435071.440070.00000
186532011.08.25 18:00buy62190.101.435270.000000.00000
186542011.08.25 18:00modify62190.101.435271.425270.00000
186552011.08.26 03:45s/l62180.101.440071.440070.00000-50.0029865.41
186562011.08.26 04:00sell62200.101.441050.000000.00000
186572011.08.26 04:00modify62200.101.441051.444050.00000
186582011.08.26 06:00buy62210.101.440380.000000.00000
186592011.08.26 06:00modify62210.101.440381.435380.00000
186602011.08.26 09:40s/l62200.101.444051.444050.00000-30.0029835.41
186612011.08.26 09:45sell62220.101.443540.000000.00000
186622011.08.26 09:45modify62220.101.443541.451540.00000
186632011.08.26 12:00buy62230.101.444070.000000.00000
186642011.08.26 12:00modify62230.101.444071.439070.00000
186652011.08.26 15:00buy62240.101.441020.000000.00000
186662011.08.26 15:00modify62240.101.441021.438020.00000
186672011.08.26 15:35s/l62230.101.439071.439070.00000-50.0029785.41
186682011.08.26 17:15s/l62240.101.438021.438020.00000-30.0029755.41
186692011.08.26 17:25s/l62210.101.435381.435380.00000-50.0029705.41
186702011.08.26 19:25s/l62140.101.448491.448490.00000-80.0029625.41
186712011.08.26 20:00close62190.101.447411.425270.00000121.2429746.65
186722011.08.26 20:00sell62250.101.447410.000000.00000
186732011.08.26 20:00modify62250.101.447411.457410.00000
186742011.08.29 02:25buy62260.101.448630.000000.00000
186752011.08.29 02:25modify62260.101.448631.440630.00000
186762011.08.29 04:05close62220.101.447081.451540.00000-35.4029711.25
186772011.08.29 04:05buy62270.101.447080.000000.00000
186782011.08.29 04:05modify62270.101.447081.439080.00000
186792011.08.29 08:30sell62280.101.453180.000000.00000
186802011.08.29 08:30modify62280.101.453181.456180.00000
186812011.08.29 12:30close62270.101.451381.439080.0000043.0029754.25
186822011.08.29 12:30sell62290.101.451380.000000.00000
186832011.08.29 12:30modify62290.101.451381.459380.00000
186842011.08.29 17:25close62290.101.454581.459380.00000-32.0029722.25
186852011.08.29 17:25buy62300.101.454580.000000.00000
186862011.08.29 17:25modify62300.101.454581.446580.00000
186872011.08.29 18:00sell62310.101.453570.000000.00000
186882011.08.29 18:00modify62310.101.453571.458570.00000
186892011.08.30 07:00sell62320.101.451610.000000.00000
186902011.08.30 07:00modify62320.101.451611.456610.00000
186912011.08.30 10:00close62280.101.449621.456180.0000035.6029757.85
186922011.08.30 10:00buy62330.101.449620.000000.00000
186932011.08.30 10:00modify62330.101.449621.446620.00000
186942011.08.30 11:15s/l62300.101.446581.446580.00000-80.1629677.69
186952011.08.30 11:15s/l62330.101.446621.446620.00000-30.0029647.69
186962011.08.30 12:00close62250.101.443501.457410.0000039.1029686.79
186972011.08.30 12:00buy62340.101.443500.000000.00000
186982011.08.30 12:00modify62340.101.443501.433500.00000
186992011.08.30 12:15s/l62260.101.440631.440630.00000-80.1629606.63
187002011.08.31 00:10sell62350.101.444380.000000.00000
187012011.08.31 00:10modify62350.101.444381.452380.00000
187022011.08.31 06:00close62310.101.443761.458570.0000098.1029704.73
187032011.08.31 06:00buy62360.101.443760.000000.00000
187042011.08.31 06:00modify62360.101.443761.438760.00000
187052011.08.31 11:00sell62370.101.446110.000000.00000
187062011.08.31 11:00modify62370.101.446111.449110.00000
187072011.08.31 17:30close62370.101.440531.449110.0000055.8029760.53
187082011.08.31 17:30buy62380.101.440530.000000.00000
187092011.08.31 17:30modify62380.101.440531.437530.00000
187102011.08.31 20:50s/l62360.101.438761.438760.00000-50.0029710.53
187112011.08.31 20:55s/l62380.101.437531.437530.00000-30.0029680.53
187122011.08.31 21:00sell62390.101.437020.000000.00000
187132011.08.31 21:00modify62390.101.437021.442020.00000
187142011.08.31 22:20sell62400.101.436610.000000.00000
187152011.08.31 22:20modify62400.101.436611.444610.00000
187162011.09.01 10:10s/l62340.101.433501.433500.00000-100.6329579.90
187172011.09.02 04:00close62390.101.427981.442020.0000090.4029670.30
187182011.09.02 04:00buy62410.101.427980.000000.00000
187192011.09.02 04:00modify62410.101.427981.422980.00000
187202011.09.02 09:45s/l62410.101.422981.422980.00000-50.0029620.30
187212011.09.02 21:00sell62420.101.419630.000000.00000
187222011.09.02 21:00modify62420.101.419631.424630.00000
187232011.09.05 23:00close62420.101.409451.424630.00000101.8029722.10
187242011.09.05 23:00buy62430.101.409450.000000.00000
187252011.09.05 23:00modify62430.101.409451.404450.00000
187262011.09.06 08:05s/l62430.101.404451.404450.00000-50.1629671.94
187272011.09.06 11:00close62320.101.411261.456610.00000403.5030075.44
187282011.09.06 11:00buy62440.101.411260.000000.00000
187292011.09.06 11:00modify62440.101.411261.406260.00000
187302011.09.06 11:30sell62450.101.417340.000000.00000
187312011.09.06 11:30modify62450.101.417341.420340.00000
187322011.09.06 12:00sell62460.101.418510.000000.00000
187332011.09.06 12:00modify62460.101.418511.428510.00000
187342011.09.06 12:15s/l62450.101.420341.420340.00000-30.0030045.44
187352011.09.06 15:25s/l62440.101.406261.406260.00000-50.0029995.44
187362011.09.06 19:00close62460.101.399971.428510.00000185.4030180.84
187372011.09.06 19:00buy62470.101.399970.000000.00000
187382011.09.06 19:00modify62470.101.399971.389970.00000
187392011.09.06 20:00sell62480.101.398740.000000.00000
187402011.09.06 20:00modify62480.101.398741.403740.00000
187412011.09.06 23:00sell62490.101.400240.000000.00000
187422011.09.06 23:00modify62490.101.400241.405240.00000
187432011.09.07 04:30s/l62480.101.403741.403740.00000-50.0030130.84
187442011.09.07 06:30s/l62490.101.405241.405240.00000-50.0030080.84
187452011.09.07 07:00buy62500.101.405170.000000.00000
187462011.09.07 07:00modify62500.101.405171.400170.00000
187472011.09.07 09:00buy62510.101.406610.000000.00000
187482011.09.07 09:00modify62510.101.406611.401610.00000
187492011.09.07 11:20close62350.101.408921.452380.00000354.6030435.44
187502011.09.07 11:20buy62520.101.408920.000000.00000
187512011.09.07 11:20modify62520.101.408921.400920.00000
187522011.09.07 16:35s/l62510.101.401611.401610.00000-50.0030385.44
187532011.09.08 08:00close62500.101.406941.400170.0000017.2330402.67
187542011.09.08 08:00sell62530.101.406940.000000.00000
187552011.09.08 08:00modify62530.101.406941.411940.00000
187562011.09.08 15:40s/l62520.101.400921.400920.00000-80.4730322.20
187572011.09.08 16:00buy62540.101.398500.000000.00000
187582011.09.08 16:00modify62540.101.398501.395500.00000
187592011.09.08 18:50s/l62540.101.395501.395500.00000-30.0030292.20
187602011.09.08 19:00sell62550.101.394580.000000.00000
187612011.09.08 19:00modify62550.101.394581.399580.00000
187622011.09.08 20:35s/l62470.101.389971.389970.00000-100.6330191.57
187632011.09.09 07:00sell62560.101.392450.000000.00000
187642011.09.09 07:00modify62560.101.392451.400450.00000
187652011.09.12 12:00close62530.101.359831.411940.00000471.1030662.67
187662011.09.12 12:00buy62570.101.359830.000000.00000
187672011.09.12 12:00modify62570.101.359831.354830.00000
187682011.09.12 19:00close62550.101.363541.399580.00000310.4030973.07
187692011.09.12 19:00buy62580.101.363540.000000.00000
187702011.09.12 19:00modify62580.101.363541.358540.00000
187712011.09.12 19:55s/l62580.101.358541.358540.00000-50.0030923.07
187722011.09.13 17:55close62560.101.368471.400450.00000239.8031162.87
187732011.09.13 17:55buy62590.101.368470.000000.00000
187742011.09.13 17:55modify62590.101.368471.360470.00000
187752011.09.14 06:00close62570.101.364831.354830.0000049.6831212.55
187762011.09.14 06:00sell62600.101.364830.000000.00000
187772011.09.14 06:00modify62600.101.364831.369830.00000
187782011.09.14 09:20s/l62590.101.360471.360470.00000-80.1631132.39
187792011.09.14 13:05s/l62600.101.369831.369830.00000-50.0031082.39
187802011.09.14 15:00buy62610.101.373270.000000.00000
187812011.09.14 15:00modify62610.101.373271.368270.00000
187822011.09.14 17:05s/l62610.101.368271.368270.00000-50.0031032.39
187832011.09.14 21:00sell62620.101.374690.000000.00000
187842011.09.14 21:00modify62620.101.374691.384690.00000
187852011.09.14 22:20close62400.101.376371.444610.00000602.4031634.79
187862011.09.14 22:20buy62630.101.376370.000000.00000
187872011.09.14 22:20modify62630.101.376371.368370.00000
187882011.09.15 09:00sell62640.101.371890.000000.00000
187892011.09.15 09:00modify62640.101.371891.376890.00000
187902011.09.15 10:50s/l62640.101.376891.376890.00000-50.0031584.79
187912011.09.15 11:00sell62650.101.376710.000000.00000
187922011.09.15 11:00modify62650.101.376711.379710.00000
187932011.09.15 12:00buy62660.101.377290.000000.00000
187942011.09.15 12:00modify62660.101.377291.372290.00000
187952011.09.15 12:45s/l62650.101.379711.379710.00000-30.0031554.79
187962011.09.15 16:05s/l62620.101.384691.384690.00000-100.0031454.79
187972011.09.16 06:00close62660.101.385051.372290.0000077.4431532.24
187982011.09.16 06:00sell62670.101.385050.000000.00000
187992011.09.16 06:00modify62670.101.385051.390050.00000
188002011.09.16 10:30buy62680.101.378880.000000.00000
188012011.09.16 10:30modify62680.101.378881.375880.00000
188022011.09.16 15:00sell62690.101.379700.000000.00000
188032011.09.16 15:00modify62690.101.379701.384700.00000
188042011.09.16 15:15s/l62680.101.375881.375880.00000-30.0031502.24
188052011.09.19 00:20s/l62630.101.368371.368370.00000-80.7931421.45
188062011.09.19 01:00buy62700.101.366850.000000.00000
188072011.09.19 01:00modify62700.101.366851.356850.00000
188082011.09.19 08:50sell62710.101.365670.000000.00000
188092011.09.19 08:50modify62710.101.365671.373670.00000
188102011.09.19 10:00sell62720.101.368710.000000.00000
188112011.09.19 10:00modify62720.101.368711.371710.00000
188122011.09.19 21:00close62670.101.364991.390050.00000200.6031622.05
188132011.09.19 21:00buy62730.101.364990.000000.00000
188142011.09.19 21:00modify62730.101.364991.359990.00000
188152011.09.19 22:35s/l62720.101.371711.371710.00000-30.0031592.05
188162011.09.20 02:05s/l62730.101.359991.359990.00000-50.1631541.89
188172011.09.20 10:10sell62740.101.363830.000000.00000
188182011.09.20 10:10modify62740.101.363831.371830.00000
188192011.09.20 12:55s/l62740.101.371831.371830.00000-80.0031461.89
188202011.09.20 13:00close62700.101.370971.356850.0000041.0431502.93
188212011.09.20 13:00sell62750.101.370970.000000.00000
188222011.09.20 13:00modify62750.101.370971.380970.00000
188232011.09.20 14:00close62690.101.369151.384700.00000105.5031608.43
188242011.09.20 14:00buy62760.101.369150.000000.00000
188252011.09.20 14:00modify62760.101.369151.364150.00000
188262011.09.20 15:45s/l62710.101.373671.373670.00000-80.0031528.43
188272011.09.21 09:00buy62770.101.370060.000000.00000
188282011.09.21 09:00modify62770.101.370061.367060.00000
188292011.09.21 10:25s/l62770.101.367061.367060.00000-30.0031498.43
188302011.09.21 11:00sell62780.101.367150.000000.00000
188312011.09.21 11:00modify62780.101.367151.372150.00000
188322011.09.21 11:35s/l62760.101.364151.364150.00000-50.1631448.27
188332011.09.21 12:20buy62790.101.367530.000000.00000
188342011.09.21 12:20modify62790.101.367531.359530.00000
188352011.09.21 18:05s/l62780.101.372151.372150.00000-50.0031398.27
188362011.09.21 21:00buy62800.101.377460.000000.00000
188372011.09.21 21:00modify62800.101.377461.372460.00000
188382011.09.21 21:30s/l62800.101.372461.372460.00000-50.0031348.27
188392011.09.21 23:00s/l62790.101.359531.359530.00000-80.0031268.27
188402011.09.21 23:00close62750.101.359611.380970.00000113.6031381.87
188412011.09.21 23:00sell62810.101.359410.000000.00000
188422011.09.21 23:00modify62810.101.359411.364410.00000
188432011.09.21 23:00buy62820.101.359610.000000.00000
188442011.09.21 23:00modify62820.101.359611.349610.00000
188452011.09.22 00:00sell62830.101.357100.000000.00000
188462011.09.22 00:00modify62830.101.357101.362100.00000
188472011.09.22 12:15s/l62820.101.349611.349610.00000-100.4731281.40
188482011.09.22 13:00sell62840.101.347450.000000.00000
188492011.09.22 13:00modify62840.101.347451.355450.00000
188502011.09.22 15:50buy62850.101.341410.000000.00000
188512011.09.22 15:50modify62850.101.341411.333410.00000
188522011.09.22 16:30close62850.101.345361.333410.0000039.5031320.90
188532011.09.22 16:30sell62860.101.345360.000000.00000
188542011.09.22 16:30modify62860.101.345361.353360.00000
188552011.09.23 00:00close62810.101.346111.364410.00000133.0031453.90
188562011.09.23 00:00buy62870.101.346110.000000.00000
188572011.09.23 00:00modify62870.101.346111.341110.00000
188582011.09.23 03:05s/l62860.101.353361.353360.00000-80.0031373.90
188592011.09.23 03:15s/l62840.101.355451.355450.00000-80.0031293.90
188602011.09.23 03:30sell62880.101.354600.000000.00000
188612011.09.23 03:30modify62880.101.354601.357600.00000
188622011.09.23 08:00close62830.101.351541.362100.0000055.6031349.50
188632011.09.23 08:00buy62890.101.351540.000000.00000
188642011.09.23 08:00modify62890.101.351541.346540.00000
188652011.09.23 13:20s/l62890.101.346541.346540.00000-50.0031299.50
188662011.09.26 04:00close62880.101.342011.357600.00000125.9031425.40
188672011.09.26 04:00buy62900.101.342010.000000.00000
188682011.09.26 04:00modify62900.101.342011.339010.00000
188692011.09.26 04:05s/l62870.101.341111.341110.00000-50.1631375.24
188702011.09.26 05:00sell62910.101.343730.000000.00000
188712011.09.26 05:00modify62910.101.343731.348730.00000
188722011.09.26 07:00s/l62900.101.339011.339010.00000-30.0031345.24
188732011.09.26 09:00sell62920.101.339320.000000.00000
188742011.09.26 09:00modify62920.101.339321.344320.00000
188752011.09.26 11:05s/l62920.101.344321.344320.00000-50.0031295.24
188762011.09.26 13:50s/l62910.101.348731.348730.00000-50.0031245.24
188772011.09.26 15:00buy62930.101.351070.000000.00000
188782011.09.26 15:00modify62930.101.351071.346070.00000
188792011.09.26 15:00buy62940.101.351070.000000.00000
188802011.09.26 15:00modify62940.101.351071.346070.00000
188812011.09.26 16:35s/l62930.101.346071.346070.00000-50.0031195.24
188822011.09.26 16:35s/l62940.101.346071.346070.00000-50.0031145.24
188832011.09.26 19:00buy62950.101.351700.000000.00000
188842011.09.26 19:00modify62950.101.351701.343700.00000
188852011.09.26 21:20s/l62950.101.343701.343700.00000-80.0031065.24
188862011.09.27 13:50buy62960.101.351370.000000.00000
188872011.09.27 13:50modify62960.101.351371.343370.00000
188882011.09.27 15:00sell62970.101.359150.000000.00000
188892011.09.27 15:00modify62970.101.359151.369150.00000
188902011.09.28 03:00sell62980.101.358360.000000.00000
188912011.09.28 03:00modify62980.101.358361.363360.00000
188922011.09.28 06:45close62960.101.354471.343370.0000030.8431096.08
188932011.09.28 06:45sell62990.101.354470.000000.00000
188942011.09.28 06:45modify62990.101.354471.362470.00000
188952011.09.28 10:30close62990.101.360841.362470.00000-63.7031032.38
188962011.09.28 10:30buy63000.101.360840.000000.00000
188972011.09.28 10:30modify63000.101.360841.352840.00000
188982011.09.28 11:00s/l62980.101.363361.363360.00000-50.0030982.38
188992011.09.28 14:00buy63010.101.367460.000000.00000
189002011.09.28 14:00modify63010.101.367461.362460.00000
189012011.09.28 15:40s/l63010.101.362461.362460.00000-50.0030932.38
189022011.09.28 16:00sell63020.101.361520.000000.00000
189032011.09.28 16:00modify63020.101.361521.366520.00000
189042011.09.29 00:00sell63030.101.354050.000000.00000
189052011.09.29 00:00modify63030.101.354051.359050.00000
189062011.09.29 00:45s/l63000.101.352841.352840.00000-80.4730851.91
189072011.09.29 01:00close62970.101.352621.369150.0000065.3030917.21
189082011.09.29 01:00buy63040.101.352620.000000.00000
189092011.09.29 01:00modify63040.101.352621.342620.00000
189102011.09.29 06:15s/l63030.101.359051.359050.00000-50.0030867.21
189112011.09.29 11:00s/l63020.101.366521.366520.00000-50.0030817.21
189122011.09.29 11:00buy63050.101.365990.000000.00000
189132011.09.29 11:00modify63050.101.365991.360990.00000
189142011.09.29 13:00buy63060.101.365480.000000.00000
189152011.09.29 13:00modify63060.101.365481.360480.00000
189162011.09.29 14:05s/l63050.101.360991.360990.00000-50.0030767.21
189172011.09.29 14:30s/l63060.101.360481.360480.00000-50.0030717.21
189182011.09.29 22:00sell63070.101.356110.000000.00000
189192011.09.29 22:00modify63070.101.356111.361110.00000
189202011.09.30 00:00sell63080.101.359640.000000.00000
189212011.09.30 00:00modify63080.101.359641.364640.00000
189222011.09.30 02:25sell63090.101.358000.000000.00000
189232011.09.30 02:25modify63090.101.358001.366000.00000
189242011.09.30 16:30sell63100.101.343770.000000.00000
189252011.09.30 16:30modify63100.101.343771.351770.00000
189262011.09.30 16:35s/l63040.101.342621.342620.00000-100.1630617.05
189272011.10.03 13:00close63070.101.334571.361110.00000215.4030832.45
189282011.10.03 13:00buy63110.101.334570.000000.00000
189292011.10.03 13:00modify63110.101.334571.329570.00000
189302011.10.03 17:40s/l63110.101.329571.329570.00000-50.0030782.45
189312011.10.03 22:00sell63120.101.321870.000000.00000
189322011.10.03 22:00modify63120.101.321871.326870.00000
189332011.10.04 08:00close63120.101.320551.326870.0000013.2030795.65
189342011.10.04 08:00buy63130.101.320550.000000.00000
189352011.10.04 08:00modify63130.101.320551.315550.00000
189362011.10.04 10:55s/l63130.101.315551.315550.00000-50.0030745.65
189372011.10.04 18:00close63080.101.327951.364640.00000316.9031062.55
189382011.10.04 18:00sell63140.101.327750.000000.00000
189392011.10.04 18:00modify63140.101.327751.330750.00000
189402011.10.04 18:00buy63150.101.327950.000000.00000
189412011.10.04 18:00modify63150.101.327951.322950.00000
189422011.10.04 19:05s/l63140.101.330751.330750.00000-30.0031032.55
189432011.10.05 00:00sell63160.101.334720.000000.00000
189442011.10.05 00:00modify63160.101.334721.344720.00000
189452011.10.05 09:20close63090.101.330651.366000.00000273.5031306.05
189462011.10.05 09:20buy63170.101.330650.000000.00000
189472011.10.05 09:20modify63170.101.330651.322650.00000
189482011.10.05 18:00sell63180.101.330820.000000.00000
189492011.10.05 18:00modify63180.101.330821.335820.00000
189502011.10.05 20:55s/l63180.101.335821.335820.00000-50.0031256.05
189512011.10.05 22:00buy63190.101.335880.000000.00000
189522011.10.05 22:00modify63190.101.335881.330880.00000
189532011.10.06 02:00close63190.101.333821.330880.00000-21.0731234.98
189542011.10.06 02:00sell63200.101.333820.000000.00000
189552011.10.06 02:00modify63200.101.333821.338820.00000
189562011.10.06 11:25s/l63200.101.338821.338820.00000-50.0031184.98
189572011.10.06 18:25close63100.101.341141.351770.0000026.3031211.28
189582011.10.06 18:25buy63210.101.341140.000000.00000
189592011.10.06 18:25modify63210.101.341141.333140.00000
189602011.10.06 19:00buy63220.101.340830.000000.00000
189612011.10.06 19:00modify63220.101.340831.335830.00000
189622011.10.06 21:25s/l63160.101.344721.344720.00000-100.0031111.28
189632011.10.07 13:00close63220.101.342301.335830.0000014.5431125.82
189642011.10.07 13:00sell63230.101.342300.000000.00000
189652011.10.07 13:00modify63230.101.342301.347300.00000
189662011.10.07 15:35s/l63230.101.347301.347300.00000-50.0031075.82
189672011.10.07 17:00buy63240.101.348330.000000.00000
189682011.10.07 17:00modify63240.101.348331.343330.00000
189692011.10.07 19:25s/l63240.101.343331.343330.00000-50.0031025.82
189702011.10.07 20:00sell63250.101.339100.000000.00000
189712011.10.07 20:00modify63250.101.339101.344100.00000
189722011.10.10 00:00close63150.101.338791.322950.00000107.4531133.27
189732011.10.10 00:00sell63260.101.338790.000000.00000
189742011.10.10 00:00modify63260.101.338791.343790.00000
189752011.10.10 04:00s/l63250.101.344101.344100.00000-50.0031083.27
189762011.10.10 04:00s/l63260.101.343791.343790.00000-50.0031033.27
189772011.10.10 09:00buy63270.101.347200.000000.00000
189782011.10.10 09:00modify63270.101.347201.342200.00000
189792011.10.10 11:00buy63280.101.353270.000000.00000
189802011.10.10 11:00modify63280.101.353271.348270.00000
189812011.10.11 06:00close63270.101.362371.342200.00000151.5431184.82
189822011.10.11 06:00sell63290.101.362370.000000.00000
189832011.10.11 06:00modify63290.101.362371.367370.00000
189842011.10.11 10:35s/l63290.101.367371.367370.00000-50.0031134.82
189852011.10.11 14:00close63280.101.359711.348270.0000064.2431199.06
189862011.10.11 14:00sell63300.101.359710.000000.00000
189872011.10.11 14:00modify63300.101.359711.364710.00000
189882011.10.11 18:50s/l63300.101.364711.364710.00000-50.0031149.06
189892011.10.12 12:00buy63310.101.376640.000000.00000
189902011.10.12 12:00modify63310.101.376641.371640.00000
189912011.10.12 14:00buy63320.101.377170.000000.00000
189922011.10.12 14:00modify63320.101.377171.372170.00000
189932011.10.13 05:00close63310.101.377791.371640.0000011.0331160.08
189942011.10.13 05:00sell63330.101.377790.000000.00000
189952011.10.13 05:00modify63330.101.377791.382790.00000
189962011.10.13 11:00close63320.101.380781.372170.0000035.6331195.71
189972011.10.13 11:00sell63340.101.380780.000000.00000
189982011.10.13 11:00modify63340.101.380781.385780.00000
189992011.10.13 12:00close63170.101.373401.322650.00000425.9231621.63
190002011.10.13 12:00sell63350.101.373400.000000.00000
190012011.10.13 12:00modify63350.101.373401.381400.00000
190022011.10.13 17:00buy63360.101.370240.000000.00000
190032011.10.13 17:00modify63360.101.370241.367240.00000
190042011.10.14 09:00close63330.101.378751.382790.00000-9.6031612.03
190052011.10.14 09:00buy63370.101.378750.000000.00000
190062011.10.14 09:00modify63370.101.378751.373750.00000
190072011.10.14 09:10s/l63350.101.381401.381400.00000-80.0031532.03
190082011.10.14 16:25s/l63340.101.385781.385780.00000-50.0031482.03
190092011.10.14 16:30close63360.101.386261.367240.00000160.0431642.07
190102011.10.14 16:30sell63380.101.386260.000000.00000
190112011.10.14 16:30modify63380.101.386261.389260.00000
190122011.10.14 16:40s/l63380.101.389261.389260.00000-30.0031612.07
190132011.10.14 18:00buy63390.101.386800.000000.00000
190142011.10.14 18:00modify63390.101.386801.381800.00000
190152011.10.17 07:00close63370.101.384251.373750.0000054.8431666.92
190162011.10.17 07:00sell63400.101.384250.000000.00000
190172011.10.17 07:00modify63400.101.384251.389250.00000
190182011.10.17 10:55s/l63400.101.389251.389250.00000-50.0031616.92
190192011.10.17 13:00close63390.101.383981.381800.00000-28.3631588.56
190202011.10.17 13:00sell63410.101.383980.000000.00000
190212011.10.17 13:00modify63410.101.383981.388980.00000
190222011.10.17 20:35close63210.101.376211.333140.00000349.2831937.84
190232011.10.17 20:35sell63420.101.376210.000000.00000
190242011.10.17 20:35modify63420.101.376211.384210.00000
190252011.10.18 00:10close63420.101.373681.384210.0000025.3031963.14
190262011.10.18 00:10buy63430.101.373680.000000.00000
190272011.10.18 00:10modify63430.101.373681.365680.00000
190282011.10.18 12:00buy63440.101.368260.000000.00000
190292011.10.18 12:00modify63440.101.368261.358260.00000
190302011.10.18 12:10s/l63430.101.365681.365680.00000-80.0031883.14
190312011.10.18 20:00buy63450.101.374050.000000.00000
190322011.10.18 20:00modify63450.101.374051.369050.00000
190332011.10.19 07:00close63410.101.380361.388980.0000036.2031919.34
190342011.10.19 07:00buy63460.101.380360.000000.00000
190352011.10.19 07:00modify63460.101.380361.375360.00000
190362011.10.19 12:05sell63470.101.382420.000000.00000
190372011.10.19 12:05modify63470.101.382421.390420.00000
190382011.10.19 13:00close63440.101.385021.358260.00000167.4432086.78
190392011.10.19 13:00sell63480.101.385020.000000.00000
190402011.10.19 13:00modify63480.101.385021.395020.00000
190412011.10.19 21:00close63450.101.377991.369050.0000039.2432126.02
190422011.10.19 21:00sell63490.101.377990.000000.00000
190432011.10.19 21:00modify63490.101.377991.382990.00000
190442011.10.19 21:10s/l63460.101.375361.375360.00000-50.0032076.02
190452011.10.20 03:00sell63500.101.376580.000000.00000
190462011.10.20 03:00modify63500.101.376581.381580.00000
190472011.10.20 12:35s/l63490.101.382991.382990.00000-50.0032026.02
190482011.10.20 12:35s/l63500.101.381581.381580.00000-50.0031976.02
190492011.10.20 14:05buy63510.101.379960.000000.00000
190502011.10.20 14:05modify63510.101.379961.371960.00000
190512011.10.20 15:00buy63520.101.380180.000000.00000
190522011.10.20 15:00modify63520.101.380181.375180.00000
190532011.10.20 16:10s/l63520.101.375181.375180.00000-50.0031926.02
190542011.10.20 17:30s/l63510.101.371961.371960.00000-80.0031846.02
190552011.10.20 18:00sell63530.101.369740.000000.00000
190562011.10.20 18:00modify63530.101.369741.374740.00000
190572011.10.20 19:00close63480.101.367291.395020.00000177.3032023.32
190582011.10.20 19:00buy63540.101.367290.000000.00000
190592011.10.20 19:00modify63540.101.367291.357290.00000
190602011.10.20 20:45close63470.101.371861.390420.00000105.6032128.92
190612011.10.20 20:45buy63550.101.371860.000000.00000
190622011.10.20 20:45modify63550.101.371861.363860.00000
190632011.10.20 20:50s/l63530.101.374741.374740.00000-50.0032078.92
190642011.10.20 23:00buy63560.101.378390.000000.00000
190652011.10.20 23:00modify63560.101.378391.373390.00000
190662011.10.21 02:00buy63570.101.377830.000000.00000
190672011.10.21 02:00modify63570.101.377831.372830.00000
190682011.10.21 03:35close63550.101.378131.363860.0000062.5432141.47
190692011.10.21 03:35sell63580.101.378130.000000.00000
190702011.10.21 03:35modify63580.101.378131.386130.00000
190712011.10.21 07:35close63580.101.377731.386130.000004.0032145.47
190722011.10.21 07:35buy63590.101.377730.000000.00000
190732011.10.21 07:35modify63590.101.377731.369730.00000
190742011.10.21 10:10s/l63560.101.373391.373390.00000-50.1632095.31
190752011.10.21 10:10s/l63570.101.372831.372830.00000-50.0032045.31
190762011.10.21 10:30buy63600.101.374820.000000.00000
190772011.10.21 10:30modify63600.101.374821.371820.00000
190782011.10.21 11:10s/l63600.101.371821.371820.00000-30.0032015.31
190792011.10.21 17:00close63540.101.388491.357290.00000211.8432227.15
190802011.10.21 17:00sell63610.101.388490.000000.00000
190812011.10.21 17:00modify63610.101.388491.398490.00000
190822011.10.24 08:15close63590.101.389111.369730.00000113.6432340.79
190832011.10.24 08:15sell63620.101.389110.000000.00000
190842011.10.24 08:15modify63620.101.389111.397110.00000
190852011.10.24 12:00sell63630.101.385690.000000.00000
190862011.10.24 12:00modify63630.101.385691.390690.00000
190872011.10.24 18:10s/l63630.101.390691.390690.00000-50.0032290.79
190882011.10.24 18:55close63620.101.393121.397110.00000-40.1032250.69
190892011.10.24 18:55buy63640.101.393120.000000.00000
190902011.10.24 18:55modify63640.101.393121.385120.00000
190912011.10.24 22:00buy63650.101.394880.000000.00000
190922011.10.24 22:00modify63650.101.394881.389880.00000
190932011.10.25 01:25s/l63650.101.389881.389880.00000-50.1632200.53
190942011.10.25 04:00sell63660.101.390700.000000.00000
190952011.10.25 04:00modify63660.101.390701.395700.00000
190962011.10.25 12:00sell63670.101.392010.000000.00000
190972011.10.25 12:00modify63670.101.392011.397010.00000
190982011.10.25 13:40s/l63660.101.395701.395700.00000-50.0032150.53
190992011.10.25 16:40s/l63640.101.385121.385120.00000-80.1632070.38
191002011.10.26 12:10sell63680.101.393610.000000.00000
191012011.10.26 12:10modify63680.101.393611.401610.00000
191022011.10.26 13:00buy63690.101.393750.000000.00000
191032011.10.26 13:00modify63690.101.393751.388750.00000
191042011.10.26 16:20s/l63670.101.397011.397010.00000-50.0032020.38
191052011.10.26 16:30sell63700.101.395600.000000.00000
191062011.10.26 16:30modify63700.101.395601.398600.00000
191072011.10.26 17:00close63690.101.390321.388750.00000-34.3031986.08
191082011.10.26 17:00sell63710.101.390320.000000.00000
191092011.10.26 17:00modify63710.101.390321.395320.00000
191102011.10.26 17:30close63700.101.386021.398600.0000095.8032081.88
191112011.10.26 17:30buy63720.101.386020.000000.00000
191122011.10.26 17:30modify63720.101.386021.383020.00000
191132011.10.26 17:45s/l63720.101.383021.383020.00000-30.0032051.88
191142011.10.26 18:00close63610.101.382131.398490.0000063.6032115.48
191152011.10.26 18:00buy63730.101.382130.000000.00000
191162011.10.26 18:00modify63730.101.382131.372130.00000
191172011.10.27 04:25s/l63710.101.395321.395320.00000-50.0032065.48
191182011.10.27 05:00close63730.101.397241.372130.00000150.6332216.10
191192011.10.27 05:00sell63740.101.397240.000000.00000
191202011.10.27 05:00modify63740.101.397241.400240.00000
191212011.10.27 05:00buy63750.101.397440.000000.00000
191222011.10.27 05:00modify63750.101.397441.392440.00000
191232011.10.27 05:00sell63760.101.397240.000000.00000
191242011.10.27 05:00modify63760.101.397241.407240.00000
191252011.10.27 08:00buy63770.101.397940.000000.00000
191262011.10.27 08:00modify63770.101.397941.392940.00000
191272011.10.27 09:05s/l63740.101.400241.400240.00000-30.0032186.10
191282011.10.27 10:05s/l63680.101.401611.401610.00000-80.0032106.10
191292011.10.27 16:05s/l63760.101.407241.407240.00000-100.0032006.10
191302011.10.27 17:10buy63780.101.411380.000000.00000
191312011.10.27 17:10modify63780.101.411381.403380.00000
191322011.10.28 08:00close63750.101.417281.392440.00000198.2432204.34
191332011.10.28 08:00sell63790.101.417280.000000.00000
191342011.10.28 08:00modify63790.101.417281.422280.00000
191352011.10.28 19:00close63770.101.416291.392940.00000183.3432387.69
191362011.10.28 19:00sell63800.101.416290.000000.00000
191372011.10.28 19:00modify63800.101.416291.421290.00000
191382011.10.31 05:00buy63810.101.409330.000000.00000
191392011.10.31 05:00modify63810.101.409331.406330.00000
191402011.10.31 05:00buy63820.101.409330.000000.00000
191412011.10.31 05:00modify63820.101.409331.399330.00000
191422011.10.31 05:25s/l63810.101.406331.406330.00000-30.0032357.69
191432011.10.31 05:35s/l63780.101.403381.403380.00000-80.3232277.37
191442011.10.31 08:00s/l63820.101.399331.399330.00000-100.0032177.37
191452011.10.31 15:20sell63830.101.400630.000000.00000
191462011.10.31 15:20modify63830.101.400631.408630.00000
191472011.11.01 14:30sell63840.101.371710.000000.00000
191482011.11.01 14:30modify63840.101.371711.379710.00000
191492011.11.01 21:00close63790.101.373801.422280.00000434.8032612.17
191502011.11.01 21:00buy63850.101.373800.000000.00000
191512011.11.01 21:00modify63850.101.373801.368800.00000
191522011.11.01 22:50s/l63850.101.368801.368800.00000-50.0032562.17
191532011.11.02 11:00close63800.101.375921.421290.00000403.7032965.87
191542011.11.02 11:00buy63860.101.375920.000000.00000
191552011.11.02 11:00modify63860.101.375921.370920.00000
191562011.11.02 12:05s/l63840.101.379711.379710.00000-80.0032885.87
191572011.11.03 02:20s/l63860.101.370921.370920.00000-50.4732835.40
191582011.11.03 04:00sell63870.101.369270.000000.00000
191592011.11.03 04:00modify63870.101.369271.374270.00000
191602011.11.03 10:25close63830.101.365861.408630.00000347.7033183.10
191612011.11.03 10:25buy63880.101.365860.000000.00000
191622011.11.03 10:25modify63880.101.365861.357860.00000
191632011.11.03 12:10s/l63870.101.374271.374270.00000-50.0033133.10
191642011.11.03 14:00buy63890.101.379110.000000.00000
191652011.11.03 14:00modify63890.101.379111.374110.00000
191662011.11.03 15:50s/l63890.101.374111.374110.00000-50.0033083.10
191672011.11.04 11:30buy63900.101.381030.000000.00000
191682011.11.04 11:30modify63900.101.381031.373030.00000
191692011.11.04 12:00sell63910.101.380440.000000.00000
191702011.11.04 12:00modify63910.101.380441.385440.00000
191712011.11.04 13:00s/l63910.101.385441.385440.00000-50.0033033.10
191722011.11.04 13:00sell63920.101.384600.000000.00000
191732011.11.04 13:00modify63920.101.384601.387600.00000
191742011.11.04 13:00buy63930.101.384800.000000.00000
191752011.11.04 13:00modify63930.101.384801.379800.00000
191762011.11.04 16:00close63930.101.381541.379800.00000-32.6033000.50
191772011.11.04 16:00sell63940.101.381540.000000.00000
191782011.11.04 16:00modify63940.101.381541.386540.00000
191792011.11.04 17:00s/l63900.101.373031.373030.00000-80.0032920.50
191802011.11.07 05:00sell63950.101.376720.000000.00000
191812011.11.07 05:00modify63950.101.376721.381720.00000
191822011.11.07 10:00close63920.101.372741.387600.00000118.6033039.10
191832011.11.07 10:00buy63960.101.372740.000000.00000
191842011.11.07 10:00modify63960.101.372741.369740.00000
191852011.11.07 10:40s/l63960.101.369741.369740.00000-30.0033009.10
191862011.11.07 13:45sell63970.101.376200.000000.00000
191872011.11.07 13:45modify63970.101.376201.384200.00000
191882011.11.07 18:00close63940.101.375051.386540.0000064.9033074.00
191892011.11.07 18:00buy63980.101.375050.000000.00000
191902011.11.07 18:00modify63980.101.375051.370050.00000
191912011.11.07 19:00close63980.101.374141.370050.00000-9.1033064.90
191922011.11.07 19:00sell63990.101.374140.000000.00000
191932011.11.07 19:00modify63990.101.374141.379140.00000
191942011.11.07 21:00close63990.101.376351.379140.00000-22.1033042.80
191952011.11.07 21:00buy64000.101.376350.000000.00000
191962011.11.07 21:00modify64000.101.376351.371350.00000
191972011.11.07 21:25close63970.101.376361.384200.00000-1.6033041.20
191982011.11.07 21:25buy64010.101.376360.000000.00000
191992011.11.07 21:25modify64010.101.376361.368360.00000
192002011.11.08 01:00close63950.101.376701.381720.000000.2033041.40
192012011.11.08 01:00buy64020.101.376700.000000.00000
192022011.11.08 01:00modify64020.101.376701.371700.00000
192032011.11.08 11:40close63880.101.377811.357860.00000119.0333160.42
192042011.11.08 11:40sell64030.101.377810.000000.00000
192052011.11.08 11:40modify64030.101.377811.385810.00000
192062011.11.08 17:00sell64040.101.383600.000000.00000
192072011.11.08 17:00modify64040.101.383601.393600.00000
192082011.11.08 18:55close64010.101.378361.368360.0000019.8433180.27
192092011.11.08 18:55sell64050.101.378360.000000.00000
192102011.11.08 18:55modify64050.101.378361.386360.00000
192112011.11.09 03:20close64030.101.384251.385810.00000-64.4033115.87
192122011.11.09 03:20buy64060.101.384250.000000.00000
192132011.11.09 03:20modify64060.101.384251.376250.00000
192142011.11.09 10:00close64000.101.379081.371350.0000026.9833142.85
192152011.11.09 10:00sell64070.101.379080.000000.00000
192162011.11.09 10:00modify64070.101.379081.384080.00000
192172011.11.09 11:15s/l64060.101.376251.376250.00000-80.0033062.85
192182011.11.09 11:45s/l64020.101.371701.371700.00000-50.1633012.69
192192011.11.09 12:00close64040.101.370571.393600.00000130.3033142.99
192202011.11.09 12:00buy64080.101.370570.000000.00000
192212011.11.09 12:00modify64080.101.370571.360570.00000
192222011.11.09 13:00sell64090.101.367730.000000.00000
192232011.11.09 13:00modify64090.101.367731.372730.00000
192242011.11.09 15:35s/l64080.101.360571.360570.00000-100.0033042.99
192252011.11.09 16:25sell64100.101.360500.000000.00000
192262011.11.09 16:25modify64100.101.360501.368500.00000
192272011.11.10 11:00close64070.101.357331.384080.00000217.5033260.49
192282011.11.10 11:00buy64110.101.357330.000000.00000
192292011.11.10 11:00modify64110.101.357331.352330.00000
192302011.11.10 18:00close64090.101.358851.372730.0000088.8033349.29
192312011.11.10 18:00buy64120.101.358850.000000.00000
192322011.11.10 18:00modify64120.101.358851.353850.00000
192332011.11.11 10:30sell64130.101.365530.000000.00000
192342011.11.11 10:30modify64130.101.365531.368530.00000
192352011.11.11 16:15s/l64100.101.368501.368500.00000-80.0033269.29
192362011.11.11 16:30s/l64130.101.368531.368530.00000-30.0033239.29
192372011.11.11 17:00sell64140.101.368350.000000.00000
192382011.11.11 17:00modify64140.101.368351.378350.00000
192392011.11.11 18:25s/l64140.101.378351.378350.00000-100.0033139.29
192402011.11.11 20:35buy64150.101.375270.000000.00000
192412011.11.11 20:35modify64150.101.375271.367270.00000
192422011.11.14 10:00close64110.101.373661.352330.00000162.9833302.28
192432011.11.14 10:00sell64160.101.373660.000000.00000
192442011.11.14 10:00modify64160.101.373661.378660.00000
192452011.11.14 13:10s/l64150.101.367271.367270.00000-80.1633222.12
192462011.11.14 16:00close64050.101.364951.386360.00000134.1033356.22
192472011.11.14 16:00buy64170.101.364950.000000.00000
192482011.11.14 16:00modify64170.101.364951.356950.00000
192492011.11.14 17:00close64120.101.362921.353850.0000040.3833396.60
192502011.11.14 17:00sell64180.101.362920.000000.00000
192512011.11.14 17:00modify64180.101.362921.367920.00000
192522011.11.15 10:55s/l64170.101.356951.356950.00000-80.1633316.45
192532011.11.15 14:45sell64190.101.355990.000000.00000
192542011.11.15 14:45modify64190.101.355991.363990.00000
192552011.11.16 00:00close64160.101.354051.378660.00000196.1033512.55
192562011.11.16 00:00buy64200.101.354050.000000.00000
192572011.11.16 00:00modify64200.101.354051.349050.00000
192582011.11.16 04:05s/l64200.101.349051.349050.00000-50.0033462.55
192592011.11.16 05:00sell64210.101.345440.000000.00000
192602011.11.16 05:00modify64210.101.345441.350440.00000
192612011.11.16 05:00buy64220.101.345640.000000.00000
192622011.11.16 05:00modify64220.101.345641.335640.00000
192632011.11.16 09:05sell64230.101.343970.000000.00000
192642011.11.16 09:05modify64230.101.343971.351970.00000
192652011.11.16 10:35s/l64210.101.350441.350440.00000-50.0033412.55
192662011.11.16 10:45s/l64230.101.351971.351970.00000-80.0033332.55
192672011.11.16 11:00buy64240.101.353110.000000.00000
192682011.11.16 11:00modify64240.101.353111.348110.00000
192692011.11.16 13:00s/l64240.101.348111.348110.00000-50.0033282.55
192702011.11.16 20:00close64180.101.352331.367920.00000105.9033388.45
192712011.11.16 20:00buy64250.101.352330.000000.00000
192722011.11.16 20:00modify64250.101.352331.347330.00000
192732011.11.16 23:05s/l64250.101.347331.347330.00000-50.0033338.45
192742011.11.17 20:25close64190.101.347881.363990.0000081.1033419.55
192752011.11.17 20:25buy64260.101.347880.000000.00000
192762011.11.17 20:25modify64260.101.347881.339880.00000
192772011.11.18 02:00sell64270.101.345310.000000.00000
192782011.11.18 02:00modify64270.101.345311.350310.00000
192792011.11.18 04:40s/l64270.101.350311.350310.00000-50.0033369.55
192802011.11.18 06:00buy64280.101.349360.000000.00000
192812011.11.18 06:00modify64280.101.349361.344360.00000
192822011.11.18 12:00close64220.101.353801.335640.0000080.9733450.51
192832011.11.18 12:00sell64290.101.353800.000000.00000
192842011.11.18 12:00modify64290.101.353801.363800.00000
192852011.11.21 02:00close64280.101.353501.344360.0000041.2433491.76
192862011.11.21 02:00sell64300.101.353500.000000.00000
192872011.11.21 02:00modify64300.101.353501.358500.00000
192882011.11.21 04:15buy64310.101.352770.000000.00000
192892011.11.21 04:15modify64310.101.352771.344770.00000
192902011.11.21 10:30buy64320.101.347100.000000.00000
192912011.11.21 10:30modify64320.101.347101.344100.00000
192922011.11.21 10:50s/l64310.101.344771.344770.00000-80.0033411.76
192932011.11.21 10:55s/l64320.101.344101.344100.00000-30.0033381.76
192942011.11.21 12:00sell64330.101.345490.000000.00000
192952011.11.21 12:00modify64330.101.345491.350490.00000
192962011.11.21 14:40sell64340.101.344770.000000.00000
192972011.11.21 14:40modify64340.101.344771.352770.00000
192982011.11.21 18:15s/l64330.101.350491.350490.00000-50.0033331.76
192992011.11.21 18:55s/l64340.101.352771.352770.00000-80.0033251.76
193002011.11.21 22:35buy64350.101.350940.000000.00000
193012011.11.21 22:35modify64350.101.350941.342940.00000
193022011.11.22 00:00close64300.101.348981.358500.0000045.2033296.96
193032011.11.22 00:00buy64360.101.348980.000000.00000
193042011.11.22 00:00modify64360.101.348981.343980.00000
193052011.11.22 06:00buy64370.101.348520.000000.00000
193062011.11.22 06:00modify64370.101.348521.343520.00000
193072011.11.23 00:00close64360.101.350421.343980.0000014.2433311.20
193082011.11.23 00:00sell64380.101.350420.000000.00000
193092011.11.23 00:00modify64380.101.350421.355420.00000
193102011.11.23 03:00close64380.101.353071.355420.00000-26.5033284.70
193112011.11.23 03:00buy64390.101.353070.000000.00000
193122011.11.23 03:00modify64390.101.353071.348070.00000
193132011.11.23 03:50s/l64390.101.348071.348070.00000-50.0033234.70
193142011.11.23 04:00sell64400.101.346890.000000.00000
193152011.11.23 04:00modify64400.101.346891.351890.00000
193162011.11.23 06:00close64370.101.346911.343520.00000-16.2633218.44
193172011.11.23 06:00sell64410.101.346910.000000.00000
193182011.11.23 06:00modify64410.101.346911.351910.00000
193192011.11.23 07:45close64260.101.345991.339880.00000-19.5333198.91
193202011.11.23 07:45sell64420.101.345990.000000.00000
193212011.11.23 07:45modify64420.101.345991.353990.00000
193222011.11.23 10:50close64350.101.346131.342940.00000-48.4233150.49
193232011.11.23 10:50sell64430.101.346130.000000.00000
193242011.11.23 10:50modify64430.101.346131.354130.00000
193252011.11.23 13:00close64290.101.339041.363800.00000147.6033298.09
193262011.11.23 13:00buy64440.101.339040.000000.00000
193272011.11.23 13:00modify64440.101.339041.329040.00000
193282011.11.24 05:00close64400.101.337651.351890.0000092.4033390.49
193292011.11.24 05:00buy64450.101.337650.000000.00000
193302011.11.24 05:00modify64450.101.337651.332650.00000
193312011.11.24 15:00close64410.101.337321.351910.0000095.9033486.39
193322011.11.24 15:00buy64460.101.337320.000000.00000
193332011.11.24 15:00modify64460.101.337321.332320.00000
193342011.11.24 15:55s/l64450.101.332651.332650.00000-50.0033436.39
193352011.11.24 16:00close64460.101.333631.332320.00000-36.9033399.49
193362011.11.24 16:00sell64470.101.333630.000000.00000
193372011.11.24 16:00modify64470.101.333631.338630.00000
193382011.11.25 00:00close64470.101.334661.338630.00000-10.3033389.19
193392011.11.25 00:00buy64480.101.334660.000000.00000
193402011.11.25 00:00modify64480.101.334661.329660.00000
193412011.11.25 03:00close64480.101.331591.329660.00000-30.7033358.49
193422011.11.25 03:00sell64490.101.331590.000000.00000
193432011.11.25 03:00modify64490.101.331591.336590.00000
193442011.11.25 06:00sell64500.101.330780.000000.00000
193452011.11.25 06:00modify64500.101.330781.335780.00000
193462011.11.25 10:55s/l64440.101.329041.329040.00000-100.6333257.86
193472011.11.28 00:30sell64510.101.330500.000000.00000
193482011.11.28 00:30modify64510.101.330501.333500.00000
193492011.11.28 01:00close64500.101.331301.335780.00000-5.2033252.66
193502011.11.28 01:00buy64520.101.331300.000000.00000
193512011.11.28 01:00modify64520.101.331301.326300.00000
193522011.11.28 03:00close64490.101.329411.336590.0000021.8033274.46
193532011.11.28 03:00buy64530.101.329410.000000.00000
193542011.11.28 03:00modify64530.101.329411.324410.00000
193552011.11.28 05:15s/l64510.101.333501.333500.00000-30.0033244.46
193562011.11.28 10:30close64420.101.331791.353990.00000142.0033386.46
193572011.11.28 10:30buy64540.101.331790.000000.00000
193582011.11.28 10:30modify64540.101.331791.323790.00000
193592011.11.28 12:00sell64550.101.337350.000000.00000
193602011.11.28 12:00modify64550.101.337351.347350.00000
193612011.11.28 23:00close64520.101.330911.326300.00000-3.9033382.56
193622011.11.28 23:00sell64560.101.330910.000000.00000
193632011.11.28 23:00modify64560.101.330911.335910.00000
193642011.11.29 07:20s/l64560.101.335911.335910.00000-50.0033332.56
193652011.11.29 13:00buy64570.101.342110.000000.00000
193662011.11.29 13:00modify64570.101.342111.337110.00000
193672011.11.29 14:00s/l64570.101.337111.337110.00000-50.0033282.56
193682011.11.29 17:00sell64580.101.333410.000000.00000
193692011.11.29 17:00modify64580.101.333411.338410.00000
193702011.11.30 06:50close64430.101.333031.354130.00000131.0033413.56
193712011.11.30 06:50buy64590.101.333030.000000.00000
193722011.11.30 06:50modify64590.101.333031.325030.00000
193732011.11.30 09:00close64530.101.329481.324410.000000.3833413.95
193742011.11.30 09:00sell64600.101.329480.000000.00000
193752011.11.30 09:00modify64600.101.329481.334480.00000
193762011.11.30 10:00close64550.101.327091.347350.00000102.6033516.55
193772011.11.30 10:00buy64610.101.327090.000000.00000
193782011.11.30 10:00modify64610.101.327091.317090.00000
193792011.11.30 15:05s/l64580.101.338411.338410.00000-50.0033466.55
193802011.11.30 15:05s/l64600.101.334481.334480.00000-50.0033416.55
193812011.11.30 16:00close64610.101.351481.317090.00000243.9033660.45
193822011.11.30 16:00buy64620.101.351680.000000.00000
193832011.11.30 16:00modify64620.101.351681.346680.00000
193842011.11.30 16:00buy64630.101.351680.000000.00000
193852011.11.30 16:00modify64630.101.351681.346680.00000
193862011.11.30 16:00sell64640.101.351480.000000.00000
193872011.11.30 16:00modify64640.101.351481.361480.00000
193882011.11.30 16:40s/l64620.101.346681.346680.00000-50.0033610.45
193892011.11.30 16:40s/l64630.101.346681.346680.00000-50.0033560.45
193902011.12.01 11:00sell64650.101.344670.000000.00000
193912011.12.01 11:00modify64650.101.344671.349670.00000
193922011.12.01 12:00s/l64650.101.349671.349670.00000-50.0033510.45
193932011.12.01 12:00buy64660.101.349760.000000.00000
193942011.12.01 12:00modify64660.101.349761.344760.00000
193952011.12.01 14:00close64660.101.348061.344760.00000-17.0033493.45
193962011.12.01 14:00sell64670.101.348060.000000.00000
193972011.12.01 14:00modify64670.101.348061.353060.00000
193982011.12.02 05:00sell64680.101.346730.000000.00000
193992011.12.02 05:00modify64680.101.346731.351730.00000
194002011.12.02 14:30s/l64670.101.353061.353060.00000-50.0033443.45
194012011.12.02 14:30s/l64680.101.351731.351730.00000-50.0033393.45
194022011.12.02 15:00buy64690.101.352140.000000.00000
194032011.12.02 15:00modify64690.101.352141.347140.00000
194042011.12.02 16:45s/l64690.101.347141.347140.00000-50.0033343.45
194052011.12.02 18:00close64640.101.343151.361480.0000083.3033426.75
194062011.12.02 18:00sell64700.101.342950.000000.00000
194072011.12.02 18:00modify64700.101.342951.347950.00000
194082011.12.02 18:00buy64710.101.343150.000000.00000
194092011.12.02 18:00modify64710.101.343151.333150.00000
194102011.12.05 04:30close64540.101.341531.323790.0000096.3033523.04
194112011.12.05 04:30sell64720.101.341530.000000.00000
194122011.12.05 04:30modify64720.101.341531.349530.00000
194132011.12.05 11:00close64700.101.344271.347950.00000-13.2033509.84
194142011.12.05 11:00buy64730.101.344270.000000.00000
194152011.12.05 11:00modify64730.101.344271.339270.00000
194162011.12.05 19:00buy64740.101.346340.000000.00000
194172011.12.05 19:00modify64740.101.346341.341340.00000
194182011.12.05 20:00close64590.101.345071.325030.00000119.6133629.45
194192011.12.05 20:00sell64750.101.345070.000000.00000
194202011.12.05 20:00modify64750.101.345071.353070.00000
194212011.12.05 20:50s/l64740.101.341341.341340.00000-50.0033579.45
194222011.12.05 20:55s/l64730.101.339271.339270.00000-50.0033529.45
194232011.12.05 21:00buy64760.101.340200.000000.00000
194242011.12.05 21:00modify64760.101.340201.337200.00000
194252011.12.05 21:00sell64770.101.340000.000000.00000
194262011.12.05 21:00modify64770.101.340001.345000.00000
194272011.12.05 21:05close64750.101.339391.353070.0000056.8033586.25
194282011.12.05 21:05buy64780.101.339390.000000.00000
194292011.12.05 21:05modify64780.101.339391.331390.00000
194302011.12.06 00:00sell64790.101.339920.000000.00000
194312011.12.06 00:00modify64790.101.339921.344920.00000
194322011.12.06 03:20s/l64760.101.337201.337200.00000-30.1633556.10
194332011.12.06 04:10close64780.101.337011.331390.00000-23.9633532.14
194342011.12.06 04:10sell64800.101.337010.000000.00000
194352011.12.06 04:10modify64800.101.337011.345010.00000
194362011.12.06 17:00close64790.101.338361.344920.0000015.6033547.74
194372011.12.06 17:00buy64810.101.338360.000000.00000
194382011.12.06 17:00modify64810.101.338361.333360.00000
194392011.12.07 02:00close64770.101.341041.345000.00000-10.4033537.34
194402011.12.07 02:00buy64820.101.341040.000000.00000
194412011.12.07 02:00modify64820.101.341041.336040.00000
194422011.12.07 09:00close64710.101.344221.333150.0000010.2333547.56
194432011.12.07 09:00sell64830.101.344220.000000.00000
194442011.12.07 09:00modify64830.101.344221.347220.00000
194452011.12.07 09:00sell64840.101.344220.000000.00000
194462011.12.07 09:00modify64840.101.344221.354220.00000
194472011.12.07 09:05s/l64800.101.345011.345010.00000-80.0033467.56
194482011.12.07 15:00close64810.101.336661.333360.00000-17.1633450.41
194492011.12.07 15:00sell64850.101.336660.000000.00000
194502011.12.07 15:00modify64850.101.336661.341660.00000
194512011.12.07 15:25s/l64820.101.336041.336040.00000-50.0033400.41
194522011.12.07 18:00sell64860.101.338760.000000.00000
194532011.12.07 18:00modify64860.101.338761.343760.00000
194542011.12.07 19:30s/l64850.101.341661.341660.00000-50.0033350.41
194552011.12.07 20:00close64860.101.342401.343760.00000-36.4033314.01
194562011.12.07 20:00buy64870.101.342400.000000.00000
194572011.12.07 20:00modify64870.101.342401.337400.00000
194582011.12.07 21:00close64720.101.341191.349530.000003.4033317.41
194592011.12.07 21:00buy64880.101.341190.000000.00000
194602011.12.07 21:00modify64880.101.341191.333190.00000
194612011.12.07 22:20buy64890.101.340620.000000.00000
194622011.12.07 22:20modify64890.101.340621.332620.00000
194632011.12.08 00:20close64890.101.341381.332620.000007.1333324.53
194642011.12.08 00:20sell64900.101.341380.000000.00000
194652011.12.08 00:20modify64900.101.341381.349380.00000
194662011.12.08 09:00buy64910.101.340990.000000.00000
194672011.12.08 09:00modify64910.101.340991.335990.00000
194682011.12.08 14:00close64910.101.338711.335990.00000-22.8033301.73
194692011.12.08 14:00sell64920.101.338710.000000.00000
194702011.12.08 14:00modify64920.101.338711.343710.00000
194712011.12.08 15:00close64920.101.342151.343710.00000-34.4033267.33
194722011.12.08 15:00buy64930.101.342150.000000.00000
194732011.12.08 15:00modify64930.101.342151.337150.00000
194742011.12.08 16:00close64930.101.338161.337150.00000-39.9033227.43
194752011.12.08 16:00sell64940.101.338160.000000.00000
194762011.12.08 16:00modify64940.101.338161.343160.00000
194772011.12.08 16:05s/l64870.101.337401.337400.00000-50.4733176.96
194782011.12.08 16:10s/l64880.101.333191.333190.00000-80.4733096.49
194792011.12.08 16:30close64830.101.333021.347220.00000112.0033208.49
194802011.12.08 16:30buy64950.101.333020.000000.00000
194812011.12.08 16:30modify64950.101.333021.330020.00000
194822011.12.08 17:00close64840.101.333081.354220.00000111.4033319.89
194832011.12.08 17:00sell64960.101.332880.000000.00000
194842011.12.08 17:00modify64960.101.332881.337880.00000
194852011.12.08 17:00buy64970.101.333080.000000.00000
194862011.12.08 17:00modify64970.101.333081.323080.00000
194872011.12.08 18:15s/l64950.101.330021.330020.00000-30.0033289.89
194882011.12.08 19:35sell64980.101.332560.000000.00000
194892011.12.08 19:35modify64980.101.332561.340560.00000
194902011.12.08 22:00close64980.101.333891.340560.00000-13.3033276.59
194912011.12.08 22:00buy64990.101.333890.000000.00000
194922011.12.08 22:00modify64990.101.333891.325890.00000
194932011.12.09 00:55close64900.101.334491.349380.0000068.9033345.49
194942011.12.09 00:55buy65000.101.334490.000000.00000
194952011.12.09 00:55modify65000.101.334491.326490.00000
194962011.12.09 01:30close64990.101.334071.325890.000001.6433347.13
194972011.12.09 01:30sell65010.101.334070.000000.00000
194982011.12.09 01:30modify65010.101.334071.342070.00000
194992011.12.09 12:00close64940.101.334711.343160.0000034.5033381.63
195002011.12.09 12:00buy65020.101.334710.000000.00000
195012011.12.09 12:00modify65020.101.334711.329710.00000
195022011.12.09 13:00s/l64960.101.337881.337880.00000-50.0033331.63
195032011.12.09 13:05s/l65010.101.342071.342070.00000-80.0033251.63
195042011.12.09 13:40close65000.101.340321.326490.0000058.3033309.93
195052011.12.09 13:40sell65030.101.340320.000000.00000
195062011.12.09 13:40modify65030.101.340321.348320.00000
195072011.12.09 15:00buy65040.101.338460.000000.00000
195082011.12.09 15:00modify65040.101.338461.333460.00000
195092011.12.09 15:55s/l65040.101.333461.333460.00000-50.0033259.93
195102011.12.12 07:00close65020.101.333471.329710.00000-12.5633247.37
195112011.12.12 07:00sell65050.101.333470.000000.00000
195122011.12.12 07:00modify65050.101.333471.338470.00000
195132011.12.12 11:00sell65060.101.331180.000000.00000
195142011.12.12 11:00modify65060.101.331181.336180.00000
195152011.12.12 16:05s/l64970.101.323081.323080.00000-100.3233147.05
195162011.12.13 09:00close65050.101.319621.338470.00000138.5033285.55
195172011.12.13 09:00buy65070.101.319620.000000.00000
195182011.12.13 09:00modify65070.101.319621.314620.00000
195192011.12.13 17:40s/l65070.101.314621.314620.00000-50.0033235.55
195202011.12.13 20:00sell65080.101.308170.000000.00000
195212011.12.13 20:00modify65080.101.308171.313170.00000
195222011.12.14 12:00close65080.101.304881.313170.0000032.9033268.45
195232011.12.14 12:00buy65090.101.304880.000000.00000
195242011.12.14 12:00modify65090.101.304881.299880.00000
195252011.12.14 13:45s/l65090.101.299881.299880.00000-50.0033218.45
195262011.12.15 03:00close65060.101.299301.336180.00000318.8033537.25
195272011.12.15 03:00buy65100.101.299300.000000.00000
195282011.12.15 03:00modify65100.101.299301.294300.00000
195292011.12.15 10:00sell65110.101.302230.000000.00000
195302011.12.15 10:00modify65110.101.302231.305230.00000
195312011.12.15 18:55buy65120.101.301100.000000.00000
195322011.12.15 18:55modify65120.101.301101.293100.00000
195332011.12.16 14:30s/l65110.101.305231.305230.00000-30.0033507.25
195342011.12.16 15:00sell65130.101.307000.000000.00000
195352011.12.16 15:00modify65130.101.307001.317000.00000
195362011.12.16 20:00sell65140.101.301120.000000.00000
195372011.12.16 20:00modify65140.101.301121.306120.00000
195382011.12.19 06:00close65130.101.298781.317000.0000082.2033589.45
195392011.12.19 06:00buy65150.101.298780.000000.00000
195402011.12.19 06:00modify65150.101.298781.288780.00000
195412011.12.19 14:00close65030.101.301811.348320.00000385.1033974.55
195422011.12.19 14:00buy65160.101.301810.000000.00000
195432011.12.19 14:00modify65160.101.301811.293810.00000
195442011.12.19 16:00close65140.101.303621.306120.00000-25.0033949.55
195452011.12.19 16:00buy65170.101.303620.000000.00000
195462011.12.19 16:00modify65170.101.303621.298620.00000
195472011.12.19 23:00close65170.101.299371.298620.00000-42.5033907.05
195482011.12.19 23:00sell65180.101.299370.000000.00000
195492011.12.19 23:00modify65180.101.299371.304370.00000
195502011.12.20 10:00close65180.101.301501.304370.00000-21.3033885.75
195512011.12.20 10:00buy65190.101.301500.000000.00000
195522011.12.20 10:00modify65190.101.301501.296500.00000
195532011.12.20 12:00close65150.101.307591.288780.0000087.9433973.70
195542011.12.20 12:00sell65200.101.307590.000000.00000
195552011.12.20 12:00modify65200.101.307591.317590.00000
195562011.12.21 12:25s/l65200.101.317591.317590.00000-100.0033873.70
195572011.12.21 13:00close65190.101.310311.296500.0000087.9433961.64
195582011.12.21 13:00sell65210.101.310310.000000.00000
195592011.12.21 13:00modify65210.101.310311.315310.00000
195602011.12.21 18:00close65100.101.304671.294300.0000053.0734014.71
195612011.12.21 18:00sell65220.101.304670.000000.00000
195622011.12.21 18:00modify65220.101.304671.309670.00000
195632011.12.22 10:10s/l65220.101.309671.309670.00000-50.0033964.71
195642011.12.22 11:00close65210.101.309771.315310.000005.4033970.11
195652011.12.22 11:00buy65230.101.309770.000000.00000
195662011.12.22 11:00modify65230.101.309771.304770.00000
195672011.12.22 12:35s/l65230.101.304771.304770.00000-50.0033920.11
195682011.12.22 21:15close65120.101.305071.293100.0000038.6033958.70
195692011.12.22 21:15sell65240.101.305070.000000.00000
195702011.12.22 21:15modify65240.101.305071.313070.00000
195712011.12.23 08:00buy65250.101.306930.000000.00000
195722011.12.23 08:00modify65250.101.306931.301930.00000
195732011.12.23 13:45close65160.101.306731.293810.0000048.2534006.96
195742011.12.23 13:45sell65260.101.306730.000000.00000
195752011.12.23 13:45modify65260.101.306731.314730.00000
195762011.12.23 17:00sell65270.101.303450.000000.00000
195772011.12.23 17:00modify65270.101.303451.308450.00000
195782011.12.23 18:00close65250.101.303871.301930.00000-30.6033976.36
195792011.12.23 18:00sell65280.101.303870.000000.00000
195802011.12.23 18:00modify65280.101.303871.308870.00000
195812011.12.26 10:00close65270.101.307171.308450.00000-37.2033939.16
195822011.12.26 10:00buy65290.101.307170.000000.00000
195832011.12.26 10:00modify65290.101.307171.302170.00000
195842011.12.26 13:00close65280.101.306841.308870.00000-29.7033909.46
195852011.12.26 13:00buy65300.101.306840.000000.00000
195862011.12.26 13:00modify65300.101.306841.301840.00000
195872011.12.26 18:35close65240.101.307161.313070.00000-20.9033888.56
195882011.12.26 18:35buy65310.101.307160.000000.00000
195892011.12.26 18:35modify65310.101.307161.299160.00000
195902011.12.26 21:40close65260.101.306721.314730.000000.1033888.66
195912011.12.26 21:40buy65320.101.306720.000000.00000
195922011.12.26 21:40modify65320.101.306721.298720.00000
195932011.12.27 01:00close65290.101.305381.302170.00000-18.0633870.60
195942011.12.27 01:00sell65330.101.305380.000000.00000
195952011.12.27 01:00modify65330.101.305381.310380.00000
195962011.12.27 08:00close65330.101.307481.310380.00000-21.0033849.60
195972011.12.27 08:00buy65340.101.307480.000000.00000
195982011.12.27 08:00modify65340.101.307481.302480.00000
195992011.12.27 11:30close65320.101.307081.298720.000003.4433853.04
196002011.12.27 11:30sell65350.101.307080.000000.00000
196012011.12.27 11:30modify65350.101.307081.315080.00000
196022011.12.27 15:00close65340.101.305971.302480.00000-15.1033837.94
196032011.12.27 15:00sell65360.101.305970.000000.00000
196042011.12.27 15:00modify65360.101.305971.310970.00000
196052011.12.27 18:15close65350.101.307331.315080.00000-2.5033835.44
196062011.12.27 18:15buy65370.101.307330.000000.00000
196072011.12.27 18:15modify65370.101.307331.299330.00000
196082011.12.27 20:00close65360.101.307451.310970.00000-14.8033820.64
196092011.12.27 20:00buy65380.101.307450.000000.00000
196102011.12.27 20:00modify65380.101.307451.302450.00000
196112011.12.27 23:00close65380.101.306681.302450.00000-7.7033812.94
196122011.12.27 23:00sell65390.101.306680.000000.00000
196132011.12.27 23:00modify65390.101.306681.311680.00000
196142011.12.28 07:00close65300.101.306221.301840.00000-6.5233806.42
196152011.12.28 07:00sell65400.101.306220.000000.00000
196162011.12.28 07:00modify65400.101.306221.311220.00000
196172011.12.28 08:35close65370.101.306531.299330.00000-8.1633798.27
196182011.12.28 08:35sell65410.101.306530.000000.00000
196192011.12.28 08:35modify65410.101.306531.314530.00000
196202011.12.28 16:30buy65420.101.301520.000000.00000
196212011.12.28 16:30modify65420.101.301521.298520.00000
196222011.12.28 16:45s/l65310.101.299161.299160.00000-80.3233717.95
196232011.12.28 16:50s/l65420.101.298521.298520.00000-30.0033687.95
196242011.12.28 17:00buy65430.101.298470.000000.00000
196252011.12.28 17:00modify65430.101.298471.288470.00000
196262011.12.28 17:40sell65440.101.295150.000000.00000
196272011.12.28 17:40modify65440.101.295151.303150.00000
196282011.12.28 17:45close65410.101.295151.314530.00000113.8033801.75
196292011.12.28 17:45buy65450.101.295150.000000.00000
196302011.12.28 17:45modify65450.101.295151.287150.00000
196312011.12.29 02:30close65450.101.290611.287150.00000-45.8733755.88
196322011.12.29 02:30sell65460.101.290610.000000.00000
196332011.12.29 02:30modify65460.101.290611.298610.00000
196342011.12.29 12:00close65390.101.291901.311680.00000147.8033903.68
196352011.12.29 12:00buy65470.101.291900.000000.00000
196362011.12.29 12:00modify65470.101.291901.286900.00000
196372011.12.29 13:25s/l65430.101.288471.288470.00000-100.4733803.20
196382011.12.29 14:00s/l65470.101.286901.286900.00000-50.0033753.20
196392011.12.29 14:00sell65480.101.286490.000000.00000
196402011.12.29 14:00modify65480.101.286491.291490.00000
196412011.12.29 15:00close65480.101.288851.291490.00000-23.6033729.60
196422011.12.29 15:00buy65490.101.288850.000000.00000
196432011.12.29 15:00modify65490.101.288851.283850.00000
196442011.12.30 00:00close65400.101.296281.311220.0000099.4033829.00
196452011.12.30 00:00buy65500.101.296280.000000.00000
196462011.12.30 00:00modify65500.101.296281.291280.00000
196472011.12.30 10:35s/l65500.101.291281.291280.00000-50.0033779.00
196482011.12.30 17:00sell65510.101.297920.000000.00000
196492011.12.30 17:00modify65510.101.297921.307920.00000
196502011.12.30 17:50s/l65460.101.298611.298610.00000-80.0033699.00
196512012.01.02 10:00close65490.101.293751.283850.0000048.6833747.69
196522012.01.02 10:00sell65520.101.293750.000000.00000
196532012.01.02 10:00modify65520.101.293751.298750.00000
196542012.01.02 13:05close65440.101.294701.303150.000004.5033752.19
196552012.01.02 13:05buy65530.101.294700.000000.00000
196562012.01.02 13:05modify65530.101.294701.286700.00000
196572012.01.03 04:00close65520.101.297261.298750.00000-35.1033717.09
196582012.01.03 04:00buy65540.101.297260.000000.00000
196592012.01.03 04:00modify65540.101.297261.292260.00000
196602012.01.03 07:50buy65550.101.297790.000000.00000
196612012.01.03 07:50modify65550.101.297791.289790.00000
196622012.01.03 09:30sell65560.101.299770.000000.00000
196632012.01.03 09:30modify65560.101.299771.302770.00000
196642012.01.03 12:05s/l65560.101.302771.302770.00000-30.0033687.09
196652012.01.04 05:00close65540.101.302561.292260.0000052.8433739.93
196662012.01.04 05:00buy65570.101.302760.000000.00000
196672012.01.04 05:00modify65570.101.302761.299760.00000
196682012.01.04 05:00sell65580.101.302560.000000.00000
196692012.01.04 05:00modify65580.101.302561.307560.00000
196702012.01.04 10:30close65570.101.306051.299760.0000032.9033772.83
196712012.01.04 10:30sell65590.101.306050.000000.00000
196722012.01.04 10:30modify65590.101.306051.309050.00000
196732012.01.04 13:30close65590.101.298201.309050.0000078.5033851.33
196742012.01.04 13:30buy65600.101.298200.000000.00000
196752012.01.04 13:30modify65600.101.298201.295200.00000
196762012.01.04 14:00sell65610.101.297520.000000.00000
196772012.01.04 14:00modify65610.101.297521.302520.00000
196782012.01.04 15:10s/l65600.101.295201.295200.00000-30.0033821.33
196792012.01.04 16:00close65510.101.293391.307920.0000045.3033866.63
196802012.01.04 16:00buy65620.101.293390.000000.00000
196812012.01.04 16:00modify65620.101.293391.283390.00000
196822012.01.04 17:40s/l65550.101.289791.289790.00000-80.1633786.47
196832012.01.05 04:45close65530.101.292171.286700.00000-26.0933760.38
196842012.01.05 04:45sell65630.101.292170.000000.00000
196852012.01.05 04:45modify65630.101.292171.300170.00000
196862012.01.05 12:10s/l65620.101.283391.283390.00000-100.4733659.91
196872012.01.06 02:25sell65640.101.279260.000000.00000
196882012.01.06 02:25modify65640.101.279261.287260.00000
196892012.01.06 05:00close65580.101.279601.307560.00000229.6033889.51
196902012.01.06 05:00buy65650.101.279600.000000.00000
196912012.01.06 05:00modify65650.101.279601.274600.00000
196922012.01.06 15:35s/l65650.101.274601.274600.00000-50.0033839.51
196932012.01.06 22:00sell65660.101.272220.000000.00000
196942012.01.06 22:00modify65660.101.272221.277220.00000
196952012.01.09 00:00close65660.101.269611.277220.0000026.1033865.61
196962012.01.09 00:00buy65670.101.269610.000000.00000
196972012.01.09 00:00modify65670.101.269611.264610.00000
196982012.01.09 01:00close65670.101.269201.264610.00000-4.1033861.51
196992012.01.09 01:00sell65680.101.269200.000000.00000
197002012.01.09 01:00modify65680.101.269201.274200.00000
197012012.01.09 07:30sell65690.101.270720.000000.00000
197022012.01.09 07:30modify65690.101.270721.273720.00000
197032012.01.09 08:00close65680.101.270701.274200.00000-15.0033846.51
197042012.01.09 08:00buy65700.101.270700.000000.00000
197052012.01.09 08:00modify65700.101.270701.265700.00000
197062012.01.09 09:35s/l65690.101.273721.273720.00000-30.0033816.51
197072012.01.09 11:00close65610.101.277171.302520.00000203.5034020.01
197082012.01.09 11:00buy65710.101.277170.000000.00000
197092012.01.09 11:00modify65710.101.277171.272170.00000
197102012.01.09 18:20s/l65710.101.272171.272170.00000-50.0033970.01
197112012.01.10 01:40close65630.101.277391.300170.00000147.8034117.81
197122012.01.10 01:40buy65720.101.277390.000000.00000
197132012.01.10 01:40modify65720.101.277391.269390.00000
197142012.01.10 20:00close65700.101.277711.265700.0000069.9434187.75
197152012.01.10 20:00sell65730.101.277710.000000.00000
197162012.01.10 20:00modify65730.101.277711.282710.00000
197172012.01.11 14:00sell65740.101.269830.000000.00000
197182012.01.11 14:00modify65740.101.269831.274830.00000
197192012.01.11 14:05s/l65720.101.269391.269390.00000-80.1634107.59
197202012.01.11 17:25close65640.101.268461.287260.00000108.0034215.59
197212012.01.11 17:25buy65750.101.268460.000000.00000
197222012.01.11 17:25modify65750.101.268461.260460.00000
197232012.01.12 04:00close65730.101.271471.282710.0000062.4034277.99
197242012.01.12 04:00buy65760.101.271470.000000.00000
197252012.01.12 04:00modify65760.101.271471.266470.00000
197262012.01.12 10:50sell65770.101.272190.000000.00000
197272012.01.12 10:50modify65770.101.272191.280190.00000
197282012.01.12 11:00close65740.101.272051.274830.00000-22.2034255.79
197292012.01.12 11:00buy65780.101.272050.000000.00000
197302012.01.12 11:00modify65780.101.272051.267050.00000
197312012.01.12 11:55close65750.101.273811.260460.0000053.0334308.82
197322012.01.12 11:55sell65790.101.273810.000000.00000
197332012.01.12 11:55modify65790.101.273811.281810.00000
197342012.01.12 16:25close65790.101.277721.281810.00000-39.1034269.72
197352012.01.12 16:25buy65800.101.277720.000000.00000
197362012.01.12 16:25modify65800.101.277721.269720.00000
197372012.01.12 16:35s/l65770.101.280191.280190.00000-80.0034189.72
197382012.01.12 17:00sell65810.101.281720.000000.00000
197392012.01.12 17:00modify65810.101.281721.291720.00000
197402012.01.12 17:05buy65820.101.283120.000000.00000
197412012.01.12 17:05modify65820.101.283121.275120.00000
197422012.01.12 21:15close65800.101.282471.269720.0000047.5034237.22
197432012.01.12 21:15sell65830.101.282470.000000.00000
197442012.01.12 21:15modify65830.101.282471.290470.00000
197452012.01.13 13:00close65760.101.279261.266470.0000077.7434314.96
197462012.01.13 13:00sell65840.101.279260.000000.00000
197472012.01.13 13:00modify65840.101.279261.284260.00000
197482012.01.13 15:50s/l65820.101.275121.275120.00000-80.1634234.81
197492012.01.13 17:00close65780.101.267651.267050.00000-44.1634190.65
197502012.01.13 17:00close65810.101.267851.291720.00000138.7034329.35
197512012.01.13 17:00sell65850.101.267650.000000.00000
197522012.01.13 17:00modify65850.101.267651.272650.00000
197532012.01.13 17:00buy65860.101.267850.000000.00000
197542012.01.13 17:00modify65860.101.267851.257850.00000
197552012.01.16 06:10sell65870.101.264990.000000.00000
197562012.01.16 06:10modify65870.101.264991.272990.00000
197572012.01.16 11:00close65840.101.267851.284260.00000114.1034443.45
197582012.01.16 11:00buy65880.101.267850.000000.00000
197592012.01.16 11:00modify65880.101.267851.262850.00000
197602012.01.16 14:00close65830.101.266481.290470.00000159.9034603.35
197612012.01.16 14:00buy65890.101.266480.000000.00000
197622012.01.16 14:00modify65890.101.266481.258480.00000
197632012.01.17 00:00close65850.101.266781.272650.000008.7034612.05
197642012.01.17 00:00buy65900.101.266780.000000.00000
197652012.01.17 00:00modify65900.101.266781.261780.00000
197662012.01.17 01:00buy65910.101.265080.000000.00000
197672012.01.17 01:00modify65910.101.265081.262080.00000
197682012.01.17 04:00close65860.101.271341.257850.0000034.5834646.63
197692012.01.17 04:00sell65920.101.271340.000000.00000
197702012.01.17 04:00modify65920.101.271341.281340.00000
197712012.01.17 04:50s/l65870.101.272991.272990.00000-80.0034566.63
197722012.01.17 10:00close65910.101.275991.262080.00000109.1034675.73
197732012.01.17 10:00sell65930.101.275990.000000.00000
197742012.01.17 10:00modify65930.101.275991.278990.00000
197752012.01.17 10:50close65890.101.275301.258480.0000088.0434763.77
197762012.01.17 10:50sell65940.101.275300.000000.00000
197772012.01.17 10:50modify65940.101.275301.283300.00000
197782012.01.17 12:05s/l65930.101.278991.278990.00000-30.0034733.77
197792012.01.17 22:00close65880.101.272141.262850.0000042.7434776.52
197802012.01.17 22:00sell65950.101.272140.000000.00000
197812012.01.17 22:00modify65950.101.272141.277140.00000
197822012.01.18 02:10buy65960.101.274630.000000.00000
197832012.01.18 02:10modify65960.101.274631.266630.00000
197842012.01.18 04:10s/l65950.101.277141.277140.00000-50.0034726.52
197852012.01.18 10:00buy65970.101.279910.000000.00000
197862012.01.18 10:00modify65970.101.279911.274910.00000
197872012.01.18 10:35s/l65970.101.274911.274910.00000-50.0034676.52
197882012.01.18 11:00sell65980.101.276020.000000.00000
197892012.01.18 11:00modify65980.101.276021.281020.00000
197902012.01.18 11:45s/l65920.101.281341.281340.00000-100.0034576.52
197912012.01.18 11:45s/l65980.101.281021.281020.00000-50.0034526.52
197922012.01.18 12:00buy65990.101.279470.000000.00000
197932012.01.18 12:00modify65990.101.279471.274470.00000
197942012.01.18 12:15s/l65940.101.283301.283300.00000-80.0034446.52
197952012.01.18 17:40buy66000.101.283800.000000.00000
197962012.01.18 17:40modify66000.101.283801.275800.00000
197972012.01.19 08:00close65990.101.285101.274470.0000055.8334502.34
197982012.01.19 08:00sell66010.101.285100.000000.00000
197992012.01.19 08:00modify66010.101.285101.290100.00000
198002012.01.19 11:40s/l66010.101.290101.290100.00000-50.0034452.34
198012012.01.19 15:00buy66020.101.291290.000000.00000
198022012.01.19 15:00modify66020.101.291291.286290.00000
198032012.01.19 17:00close66020.101.288691.286290.00000-26.0034426.34
198042012.01.19 17:00sell66030.101.288690.000000.00000
198052012.01.19 17:00modify66030.101.288691.293690.00000
198062012.01.19 18:50s/l66030.101.293691.293690.00000-50.0034376.34
198072012.01.19 19:00buy66040.101.293760.000000.00000
198082012.01.19 19:00modify66040.101.293761.288760.00000
198092012.01.20 09:00close66040.101.297251.288760.0000034.7434411.08
198102012.01.20 09:00sell66050.101.297250.000000.00000
198112012.01.20 09:00modify66050.101.297251.302250.00000
198122012.01.20 11:00buy66060.101.292880.000000.00000
198132012.01.20 11:00modify66060.101.292881.289880.00000
198142012.01.20 11:40s/l66060.101.289881.289880.00000-30.0034381.08
198152012.01.20 14:00close65900.101.290461.261780.00000236.0134617.10
198162012.01.20 14:00sell66070.101.290460.000000.00000
198172012.01.20 14:00modify66070.101.290461.295460.00000
198182012.01.23 01:00buy66080.101.288080.000000.00000
198192012.01.23 01:00modify66080.101.288081.278080.00000
198202012.01.23 06:30close65960.101.289441.266630.00000147.3134764.41
198212012.01.23 06:30sell66090.101.289440.000000.00000
198222012.01.23 06:30modify66090.101.289441.297440.00000
198232012.01.23 10:30sell66100.101.293520.000000.00000
198242012.01.23 10:30modify66100.101.293521.296520.00000
198252012.01.23 12:40s/l66070.101.295461.295460.00000-50.0034714.41
198262012.01.23 12:45s/l66100.101.296521.296520.00000-30.0034684.41
198272012.01.23 12:55s/l66090.101.297441.297440.00000-80.0034604.41
198282012.01.23 13:00close66050.101.297541.302250.00000-2.9034601.51
198292012.01.23 13:00buy66110.101.297540.000000.00000
198302012.01.23 13:00modify66110.101.297541.292540.00000
198312012.01.23 14:00close66080.101.300051.278080.00000119.7034721.21
198322012.01.23 14:00sell66120.101.300050.000000.00000
198332012.01.23 14:00modify66120.101.300051.310050.00000
198342012.01.23 17:00buy66130.101.303180.000000.00000
198352012.01.23 17:00modify66130.101.303181.298180.00000
198362012.01.24 07:00close66110.101.299661.292540.0000021.0434742.25
198372012.01.24 07:00sell66140.101.299660.000000.00000
198382012.01.24 07:00modify66140.101.299661.304660.00000
198392012.01.24 11:10s/l66140.101.304661.304660.00000-50.0034692.25
198402012.01.24 13:00close66130.101.299591.298180.00000-36.0634656.19
198412012.01.24 13:00sell66150.101.299590.000000.00000
198422012.01.24 13:00modify66150.101.299591.304590.00000
198432012.01.25 02:00buy66160.101.303620.000000.00000
198442012.01.25 02:00modify66160.101.303621.298620.00000
198452012.01.25 02:35s/l66150.101.304591.304590.00000-50.0034606.19
198462012.01.25 08:00close66160.101.302191.298620.00000-14.3034591.89
198472012.01.25 08:00sell66170.101.302190.000000.00000
198482012.01.25 08:00modify66170.101.302191.307190.00000
198492012.01.25 08:40buy66180.101.301930.000000.00000
198502012.01.25 08:40modify66180.101.301931.293930.00000
198512012.01.25 09:00close66170.101.303321.307190.00000-11.3034580.59
198522012.01.25 09:00buy66190.101.303320.000000.00000
198532012.01.25 09:00modify66190.101.303321.298320.00000
198542012.01.25 12:00close66190.101.298621.298320.00000-47.0034533.59
198552012.01.25 12:00buy66200.101.298820.000000.00000
198562012.01.25 12:00modify66200.101.298821.295820.00000
198572012.01.25 12:00sell66210.101.298620.000000.00000
198582012.01.25 12:00modify66210.101.298621.303620.00000
198592012.01.25 13:00close66120.101.296801.310050.0000032.5034566.09
198602012.01.25 13:00buy66220.101.296800.000000.00000
198612012.01.25 13:00modify66220.101.296801.286800.00000
198622012.01.25 13:15s/l66200.101.295821.295820.00000-30.0034536.09
198632012.01.25 14:25s/l66180.101.293931.293930.00000-80.0034456.09
198642012.01.25 15:35sell66230.101.296400.000000.00000
198652012.01.25 15:35modify66230.101.296401.304400.00000
198662012.01.25 19:35s/l66210.101.303621.303620.00000-50.0034406.09
198672012.01.25 19:55s/l66230.101.304401.304400.00000-80.0034326.09
198682012.01.25 21:00close66220.101.308411.286800.00000116.1034442.19
198692012.01.25 21:00buy66240.101.308610.000000.00000
198702012.01.25 21:00modify66240.101.308611.303610.00000
198712012.01.25 21:00sell66250.101.308410.000000.00000
198722012.01.25 21:00modify66250.101.308411.318410.00000
198732012.01.26 00:00buy66260.101.310770.000000.00000
198742012.01.26 00:00modify66260.101.310771.305770.00000
198752012.01.26 01:45buy66270.101.310830.000000.00000
198762012.01.26 01:45modify66270.101.310831.302830.00000
198772012.01.26 10:15close66270.101.311381.302830.000005.5034447.69
198782012.01.26 10:15sell66280.101.311380.000000.00000
198792012.01.26 10:15modify66280.101.311381.319380.00000
198802012.01.26 12:00sell66290.101.316780.000000.00000
198812012.01.26 12:00modify66290.101.316781.319780.00000
198822012.01.26 15:25close66280.101.315961.319380.00000-45.8034401.89
198832012.01.26 15:25buy66300.101.315960.000000.00000
198842012.01.26 15:25modify66300.101.315961.307960.00000
198852012.01.26 17:05s/l66250.101.318411.318410.00000-100.0034301.89
198862012.01.26 21:00close66240.101.310521.303610.0000018.6334320.52
198872012.01.26 21:00sell66310.101.310520.000000.00000
198882012.01.26 21:00modify66310.101.310521.315520.00000
198892012.01.27 02:00close66260.101.308701.305770.00000-20.8634299.66
198902012.01.27 02:00sell66320.101.308700.000000.00000
198912012.01.27 02:00modify66320.101.308701.313700.00000
198922012.01.27 02:30s/l66300.101.307961.307960.00000-80.1634219.50
198932012.01.27 02:30close66290.101.308061.319780.0000087.2034306.70
198942012.01.27 02:30buy66330.101.308060.000000.00000
198952012.01.27 02:30modify66330.101.308061.305060.00000
198962012.01.27 12:10s/l66320.101.313701.313700.00000-50.0034256.70
198972012.01.27 12:30close66330.101.313681.305060.0000056.2034312.90
198982012.01.27 12:30sell66340.101.313680.000000.00000
198992012.01.27 12:30modify66340.101.313681.316680.00000
199002012.01.27 13:00s/l66310.101.315521.315520.00000-50.0034262.90
199012012.01.27 18:20s/l66340.101.316681.316680.00000-30.0034232.90
199022012.01.27 19:00buy66350.101.319280.000000.00000
199032012.01.27 19:00modify66350.101.319281.314280.00000
199042012.01.27 21:00buy66360.101.321030.000000.00000
199052012.01.27 21:00modify66360.101.321031.316030.00000
199062012.01.30 08:00close66350.101.316921.314280.00000-23.7634209.14
199072012.01.30 08:00sell66370.101.316920.000000.00000
199082012.01.30 08:00modify66370.101.316921.321920.00000
199092012.01.30 08:50s/l66360.101.316031.316030.00000-50.1634158.99
199102012.01.30 10:00sell66380.101.315620.000000.00000
199112012.01.30 10:00modify66380.101.315621.320620.00000
199122012.01.30 16:20sell66390.101.309240.000000.00000
199132012.01.30 16:20modify66390.101.309241.317240.00000
199142012.01.31 04:00close66370.101.316041.321920.000008.8034167.79
199152012.01.31 04:00buy66400.101.316040.000000.00000
199162012.01.31 04:00modify66400.101.316041.311040.00000
199172012.01.31 04:35s/l66390.101.317241.317240.00000-80.0034087.79
199182012.01.31 11:00close66380.101.319221.320620.00000-36.0034051.79
199192012.01.31 11:00buy66410.101.319220.000000.00000
199202012.01.31 11:00modify66410.101.319221.314220.00000
199212012.01.31 14:55close66000.101.318391.275800.00000343.8534395.63
199222012.01.31 14:55sell66420.101.318390.000000.00000
199232012.01.31 14:55modify66420.101.318391.326390.00000
199242012.01.31 16:45s/l66410.101.314221.314220.00000-50.0034345.63
199252012.01.31 17:45s/l66400.101.311041.311040.00000-50.0034295.63
199262012.01.31 18:00sell66430.101.308910.000000.00000
199272012.01.31 18:00modify66430.101.308911.313910.00000
199282012.01.31 18:00sell66440.101.308910.000000.00000
199292012.01.31 18:00modify66440.101.308911.313910.00000
199302012.01.31 18:30close66420.101.308071.326390.00000103.2034398.83
199312012.01.31 18:30buy66450.101.308070.000000.00000
199322012.01.31 18:30modify66450.101.308071.300070.00000
199332012.01.31 19:00buy66460.101.305370.000000.00000
199342012.01.31 19:00modify66460.101.305371.295370.00000
199352012.02.01 12:00s/l66430.101.313911.313910.00000-50.0034348.83
199362012.02.01 12:00s/l66440.101.313911.313910.00000-50.0034298.83
199372012.02.01 12:00buy66470.101.314210.000000.00000
199382012.02.01 12:00modify66470.101.314211.309210.00000
199392012.02.01 16:15close66450.101.315681.300070.0000075.9434374.78
199402012.02.01 16:15sell66480.101.315680.000000.00000
199412012.02.01 16:15modify66480.101.315681.323680.00000
199422012.02.01 17:00buy66490.101.316520.000000.00000
199432012.02.01 17:00modify66490.101.316521.311520.00000
199442012.02.02 09:25buy66500.101.317550.000000.00000
199452012.02.02 09:25modify66500.101.317551.309550.00000
199462012.02.02 11:00close66470.101.313651.309210.00000-6.0734368.70
199472012.02.02 11:00sell66510.101.313650.000000.00000
199482012.02.02 11:00modify66510.101.313651.318650.00000
199492012.02.02 11:45close66480.101.313251.323680.0000024.3034393.00
199502012.02.02 11:45buy66520.101.313250.000000.00000
199512012.02.02 11:45modify66520.101.313251.305250.00000
199522012.02.02 12:35s/l66510.101.318651.318650.00000-50.0034343.00
199532012.02.02 14:05s/l66490.101.311521.311520.00000-50.4734292.53
199542012.02.02 14:10s/l66500.101.309551.309550.00000-80.0034212.53
199552012.02.02 15:00sell66530.101.310650.000000.00000
199562012.02.02 15:00modify66530.101.310651.315650.00000
199572012.02.02 17:45s/l66530.101.315651.315650.00000-50.0034162.53
199582012.02.02 22:35sell66540.101.314220.000000.00000
199592012.02.02 22:35modify66540.101.314221.322220.00000
199602012.02.03 00:45close66520.101.314321.305250.0000010.5434173.07
199612012.02.03 00:45sell66550.101.314320.000000.00000
199622012.02.03 00:45modify66550.101.314321.322320.00000
199632012.02.03 09:40close66540.101.313491.322220.000007.3034180.37
199642012.02.03 09:40buy66560.101.313490.000000.00000
199652012.02.03 09:40modify66560.101.313491.305490.00000
199662012.02.03 12:00buy66570.101.316820.000000.00000
199672012.02.03 12:00modify66570.101.316821.311820.00000
199682012.02.03 15:50s/l66570.101.311821.311820.00000-50.0034130.37
199692012.02.03 16:30buy66580.101.308740.000000.00000
199702012.02.03 16:30modify66580.101.308741.305740.00000
199712012.02.03 16:45close66550.101.309801.322320.0000045.2034175.57
199722012.02.03 16:45buy66590.101.309800.000000.00000
199732012.02.03 16:45modify66590.101.309801.301800.00000
199742012.02.03 17:00sell66600.101.309630.000000.00000
199752012.02.03 17:00modify66600.101.309631.314630.00000
199762012.02.03 19:45s/l66600.101.314631.314630.00000-50.0034125.57
199772012.02.03 22:00buy66610.101.315320.000000.00000
199782012.02.03 22:00modify66610.101.315321.310320.00000
199792012.02.06 03:00close66610.101.311011.310320.00000-43.2634082.31
199802012.02.06 03:00sell66620.101.311010.000000.00000
199812012.02.06 03:00modify66620.101.311011.316010.00000
199822012.02.06 04:40close66560.101.308601.305490.00000-49.0634033.26
199832012.02.06 04:40sell66630.101.308600.000000.00000
199842012.02.06 04:40modify66630.101.308601.316600.00000
199852012.02.06 08:30s/l66580.101.305741.305740.00000-30.1634003.10
199862012.02.06 14:45close66590.101.306941.301800.00000-28.7633974.34
199872012.02.06 14:45sell66640.101.306940.000000.00000
199882012.02.06 14:45modify66640.101.306941.314940.00000
199892012.02.06 20:00close66620.101.312931.316010.00000-19.2033955.14
199902012.02.06 20:00buy66650.101.312930.000000.00000
199912012.02.06 20:00modify66650.101.312931.307930.00000
199922012.02.07 00:00buy66660.101.313140.000000.00000
199932012.02.07 00:00modify66660.101.313141.308140.00000
199942012.02.07 09:40s/l66640.101.314941.314940.00000-80.0033875.14
199952012.02.07 09:45s/l66630.101.316601.316600.00000-80.0033795.14
199962012.02.07 10:00sell66670.101.314600.000000.00000
199972012.02.07 10:00modify66670.101.314601.317600.00000
199982012.02.07 15:45s/l66670.101.317601.317600.00000-30.0033765.14
199992012.02.07 16:00close66460.101.317801.295370.00000123.2033888.34
200002012.02.07 16:00sell66680.101.317800.000000.00000
200012012.02.07 16:00modify66680.101.317801.327800.00000
200022012.02.07 17:25buy66690.101.321600.000000.00000
200032012.02.07 17:25modify66690.101.321601.313600.00000
200042012.02.08 03:25buy66700.101.324740.000000.00000
200052012.02.08 03:25modify66700.101.324741.316740.00000
200062012.02.08 08:20s/l66680.101.327801.327800.00000-100.0033788.34
200072012.02.08 09:55close66700.101.326281.316740.0000015.4033803.74
200082012.02.08 09:55sell66710.101.326280.000000.00000
200092012.02.08 09:55modify66710.101.326281.334280.00000
200102012.02.08 12:00close66650.101.325501.307930.00000125.3833929.12
200112012.02.08 12:00sell66720.101.325500.000000.00000
200122012.02.08 12:00modify66720.101.325501.330500.00000
200132012.02.08 13:25close66710.101.327261.334280.00000-9.8033919.32
200142012.02.08 13:25buy66730.101.327260.000000.00000
200152012.02.08 13:25modify66730.101.327261.319260.00000
200162012.02.09 01:30buy66740.101.324040.000000.00000
200172012.02.09 01:30modify66740.101.324041.321040.00000
200182012.02.09 02:00close66660.101.324651.308140.00000114.4734033.79
200192012.02.09 02:00sell66750.101.324650.000000.00000
200202012.02.09 02:00modify66750.101.324651.329650.00000
200212012.02.09 08:05s/l66720.101.330501.330500.00000-50.0033983.79
200222012.02.09 08:05s/l66750.101.329651.329650.00000-50.0033933.79
200232012.02.09 18:00buy66760.101.330450.000000.00000
200242012.02.09 18:00modify66760.101.330451.325450.00000
200252012.02.10 01:00close66760.101.328401.325450.00000-20.6633913.13
200262012.02.10 01:00sell66770.101.328400.000000.00000
200272012.02.10 01:00modify66770.101.328401.333400.00000
200282012.02.10 08:45close66690.101.325201.313600.0000035.2133948.34
200292012.02.10 08:45sell66780.101.325200.000000.00000
200302012.02.10 08:45modify66780.101.325201.333200.00000
200312012.02.10 14:15s/l66740.101.321041.321040.00000-30.1633918.18
200322012.02.10 14:20s/l66730.101.319261.319260.00000-80.6333837.55
200332012.02.10 15:00buy66790.101.319310.000000.00000
200342012.02.10 15:00modify66790.101.319311.309310.00000
200352012.02.13 00:30sell66800.101.323050.000000.00000
200362012.02.13 00:30modify66800.101.323051.326050.00000
200372012.02.13 01:10s/l66800.101.326051.326050.00000-30.0033807.55
200382012.02.13 03:00close66770.101.321751.333400.0000066.5033874.05
200392012.02.13 03:00buy66810.101.321750.000000.00000
200402012.02.13 03:00modify66810.101.321751.316750.00000
200412012.02.13 06:35sell66820.101.324610.000000.00000
200422012.02.13 06:35modify66820.101.324611.332610.00000
200432012.02.13 11:00buy66830.101.328030.000000.00000
200442012.02.13 11:00modify66830.101.328031.323030.00000
200452012.02.13 16:45s/l66830.101.323031.323030.00000-50.0033824.05
200462012.02.13 21:00close66810.101.320381.316750.00000-13.7033810.35
200472012.02.13 21:00sell66840.101.320380.000000.00000
200482012.02.13 21:00modify66840.101.320381.325380.00000
200492012.02.13 21:00sell66850.101.320380.000000.00000
200502012.02.13 21:00modify66850.101.320381.325380.00000
200512012.02.14 08:30buy66860.101.313670.000000.00000
200522012.02.14 08:30modify66860.101.313671.310670.00000
200532012.02.14 14:00close66850.101.319471.325380.000009.1033819.45
200542012.02.14 14:00buy66870.101.319470.000000.00000
200552012.02.14 14:00modify66870.101.319471.314470.00000
200562012.02.14 15:45s/l66870.101.314471.314470.00000-50.0033769.45
200572012.02.14 20:00sell66880.101.311720.000000.00000
200582012.02.14 20:00modify66880.101.311721.316720.00000
200592012.02.14 20:05s/l66860.101.310671.310670.00000-30.0033739.45
200602012.02.14 21:25s/l66790.101.309311.309310.00000-100.3233639.14
200612012.02.15 05:00close66880.101.315851.316720.00000-41.3033597.84
200622012.02.15 05:00sell66890.101.315650.000000.00000
200632012.02.15 05:00modify66890.101.315651.318650.00000
200642012.02.15 05:00buy66900.101.315850.000000.00000
200652012.02.15 05:00modify66900.101.315851.310850.00000
200662012.02.15 09:25s/l66890.101.318651.318650.00000-30.0033567.84
200672012.02.15 10:00close66840.101.316531.325380.0000038.5033606.34
200682012.02.15 10:00buy66910.101.316530.000000.00000
200692012.02.15 10:00modify66910.101.316531.311530.00000
200702012.02.15 15:10s/l66910.101.311531.311530.00000-50.0033556.34
200712012.02.15 15:15s/l66900.101.310851.310850.00000-50.0033506.34
200722012.02.15 15:30buy66920.101.309750.000000.00000
200732012.02.15 15:30modify66920.101.309751.306750.00000
200742012.02.15 17:00sell66930.101.308980.000000.00000
200752012.02.15 17:00modify66930.101.308981.313980.00000
200762012.02.15 17:20s/l66920.101.306751.306750.00000-30.0033476.34
200772012.02.15 18:00sell66940.101.306440.000000.00000
200782012.02.15 18:00modify66940.101.306441.311440.00000
200792012.02.16 17:00close66930.101.303061.313980.0000059.2033535.54
200802012.02.16 17:00buy66950.101.303060.000000.00000
200812012.02.16 17:00modify66950.101.303061.298060.00000
200822012.02.16 19:00s/l66940.101.311441.311440.00000-50.0033485.54
200832012.02.16 21:00buy66960.101.310390.000000.00000
200842012.02.16 21:00modify66960.101.310391.305390.00000
200852012.02.17 04:05close66780.101.313971.333200.00000112.3033597.84
200862012.02.17 04:05buy66970.101.313970.000000.00000
200872012.02.17 04:05modify66970.101.313971.305970.00000
200882012.02.17 12:00sell66980.101.315580.000000.00000
200892012.02.17 12:00modify66980.101.315581.318580.00000
200902012.02.17 15:35s/l66980.101.318581.318580.00000-30.0033567.84
200912012.02.17 20:00close66950.101.315161.298060.00000120.8433688.68
200922012.02.17 20:00sell66990.101.315160.000000.00000
200932012.02.17 20:00modify66990.101.315161.320160.00000
200942012.02.20 00:20s/l66990.101.320161.320160.00000-50.0033638.68
200952012.02.20 01:00sell67000.101.320240.000000.00000
200962012.02.20 01:00modify67000.101.320241.330240.00000
200972012.02.20 02:00buy67010.101.322440.000000.00000
200982012.02.20 02:00modify67010.101.322441.317440.00000
200992012.02.20 09:30buy67020.101.319780.000000.00000
201002012.02.20 09:30modify67020.101.319781.316780.00000
201012012.02.20 11:00close67010.101.319661.317440.00000-27.8033610.88
201022012.02.20 11:00sell67030.101.319660.000000.00000
201032012.02.20 11:00modify67030.101.319661.324660.00000
201042012.02.20 13:00close67030.101.323551.324660.00000-38.9033571.98
201052012.02.20 13:00buy67040.101.323550.000000.00000
201062012.02.20 13:00modify67040.101.323551.318550.00000
201072012.02.20 16:05close66820.101.326351.332610.00000-17.4033554.58
201082012.02.20 16:05buy67050.101.326350.000000.00000
201092012.02.20 16:05modify67050.101.326351.318350.00000
201102012.02.20 22:00close67040.101.323701.318550.000001.5033556.08
201112012.02.20 22:00sell67060.101.323700.000000.00000
201122012.02.20 22:00modify67060.101.323701.328700.00000
201132012.02.21 05:15s/l67060.101.328701.328700.00000-50.0033506.08
201142012.02.21 14:00close66960.101.320471.305390.00000100.3333606.41
201152012.02.21 14:00sell67070.101.320470.000000.00000
201162012.02.21 14:00modify67070.101.320471.325470.00000
201172012.02.21 17:25s/l67070.101.325471.325470.00000-50.0033556.41
201182012.02.22 08:25close66970.101.323331.305970.0000093.1333649.53
201192012.02.22 08:25sell67080.101.323330.000000.00000
201202012.02.22 08:25modify67080.101.323331.331330.00000
201212012.02.22 19:00buy67090.101.325150.000000.00000
201222012.02.22 19:00modify67090.101.325151.320150.00000
201232012.02.23 10:00buy67100.101.327410.000000.00000
201242012.02.23 10:00modify67100.101.327411.322410.00000
201252012.02.23 11:00s/l67000.101.330241.330240.00000-100.0033549.53
201262012.02.23 11:05s/l67080.101.331331.331330.00000-80.0033469.53
201272012.02.23 14:50close67050.101.329231.318350.0000028.0133497.54
201282012.02.23 14:50sell67110.101.329230.000000.00000
201292012.02.23 14:50modify67110.101.329231.337230.00000
201302012.02.23 19:15close67110.101.330781.337230.00000-15.5033482.04
201312012.02.23 19:15buy67120.101.330780.000000.00000
201322012.02.23 19:15modify67120.101.330781.322780.00000
201332012.02.23 22:50buy67130.101.336730.000000.00000
201342012.02.23 22:50modify67130.101.336731.328730.00000
201352012.02.24 11:00close67020.101.339391.316780.00000195.1533677.20
201362012.02.24 11:00sell67140.101.339390.000000.00000
201372012.02.24 11:00modify67140.101.339391.342390.00000
201382012.02.24 14:20s/l67140.101.342391.342390.00000-30.0033647.20
201392012.02.27 03:00close67090.101.345871.320150.00000206.4133853.61
201402012.02.27 03:00sell67150.101.345870.000000.00000
201412012.02.27 03:00modify67150.101.345871.350870.00000
201422012.02.27 11:00close67100.101.342471.322410.00000150.2834003.89
201432012.02.27 11:00sell67160.101.342470.000000.00000
201442012.02.27 11:00modify67160.101.342471.347470.00000
201452012.02.28 05:50close67130.101.341981.328730.0000052.0334055.92
201462012.02.28 05:50sell67170.101.341980.000000.00000
201472012.02.28 05:50modify67170.101.341981.349980.00000
201482012.02.28 07:00close67150.101.343711.350870.0000021.6034077.52
201492012.02.28 07:00buy67180.101.343710.000000.00000
201502012.02.28 07:00modify67180.101.343711.338710.00000
201512012.02.29 01:45s/l67160.101.347471.347470.00000-50.0034027.52
201522012.02.29 02:00buy67190.101.347960.000000.00000
201532012.02.29 02:00modify67190.101.347961.342960.00000
201542012.02.29 11:00close67180.101.345461.338710.0000017.3434044.86
201552012.02.29 11:00sell67200.101.345460.000000.00000
201562012.02.29 11:00modify67200.101.345461.350460.00000
201572012.02.29 12:00close67190.101.346031.342960.00000-19.3034025.56
201582012.02.29 12:00sell67210.101.346030.000000.00000
201592012.02.29 12:00modify67210.101.346031.351030.00000
201602012.02.29 17:50close67120.101.335881.322780.0000050.3734075.93
201612012.02.29 17:50sell67220.101.335880.000000.00000
201622012.02.29 17:50modify67220.101.335881.343880.00000
201632012.02.29 18:00buy67230.101.337690.000000.00000
201642012.02.29 18:00modify67230.101.337691.334690.00000
201652012.02.29 18:00buy67240.101.337690.000000.00000
201662012.02.29 18:00modify67240.101.337691.327690.00000
201672012.02.29 18:25s/l67230.101.334691.334690.00000-30.0034045.93
201682012.03.01 13:00close67200.101.332731.350460.00000127.3034173.23
201692012.03.01 13:00buy67250.101.332730.000000.00000
201702012.03.01 13:00modify67250.101.332731.327730.00000
201712012.03.01 13:30close67220.101.333011.343880.0000028.7034201.93
201722012.03.01 13:30buy67260.101.333010.000000.00000
201732012.03.01 13:30modify67260.101.333011.325010.00000
201742012.03.01 21:45close67260.101.331261.325010.00000-17.5034184.43
201752012.03.01 21:45sell67270.101.331260.000000.00000
201762012.03.01 21:45modify67270.101.331261.339260.00000
201772012.03.02 09:25s/l67240.101.327691.327690.00000-100.6334083.80
201782012.03.02 09:25s/l67250.101.327731.327730.00000-50.1634033.64
201792012.03.02 11:00sell67280.101.324850.000000.00000
201802012.03.02 11:00modify67280.101.324851.329850.00000
201812012.03.05 04:00close67280.101.321431.329850.0000034.2034067.84
201822012.03.05 04:00buy67290.101.321430.000000.00000
201832012.03.05 04:00modify67290.101.321431.316430.00000
201842012.03.05 11:15s/l67290.101.316431.316430.00000-50.0034017.84
201852012.03.05 15:00close67210.101.320771.351030.00000252.6034270.44
201862012.03.05 15:00buy67300.101.320770.000000.00000
201872012.03.05 15:00modify67300.101.320771.315770.00000
201882012.03.06 10:00sell67310.101.319300.000000.00000
201892012.03.06 10:00modify67310.101.319301.324300.00000
201902012.03.06 12:20s/l67300.101.315771.315770.00000-50.1634220.28
201912012.03.06 16:00sell67320.101.313360.000000.00000
201922012.03.06 16:00modify67320.101.313361.318360.00000
201932012.03.07 03:30sell67330.101.314090.000000.00000
201942012.03.07 03:30modify67330.101.314091.317090.00000
201952012.03.07 05:00close67310.101.315051.324300.0000042.5034262.78
201962012.03.07 05:00buy67340.101.315050.000000.00000
201972012.03.07 05:00modify67340.101.315051.310050.00000
201982012.03.07 06:20close67170.101.313991.349980.00000279.9034542.68
201992012.03.07 06:20buy67350.101.313990.000000.00000
202002012.03.07 06:20modify67350.101.313991.305990.00000
202012012.03.07 09:00close67320.101.314041.318360.00000-6.8034535.88
202022012.03.07 09:00buy67360.101.314040.000000.00000
202032012.03.07 09:00modify67360.101.314041.309040.00000
202042012.03.07 11:00close67330.101.313051.317090.0000010.4034546.28
202052012.03.07 11:00buy67370.101.313050.000000.00000
202062012.03.07 11:00modify67370.101.313051.310050.00000
202072012.03.07 16:40s/l67340.101.310051.310050.00000-50.0034496.28
202082012.03.07 16:40s/l67370.101.310051.310050.00000-30.0034466.28
202092012.03.08 06:00sell67380.101.316920.000000.00000
202102012.03.08 06:00modify67380.101.316921.326920.00000
202112012.03.08 12:00sell67390.101.321290.000000.00000
202122012.03.08 12:00modify67390.101.321291.324290.00000
202132012.03.08 13:55s/l67390.101.324291.324290.00000-30.0034436.28
202142012.03.08 15:40s/l67380.101.326921.326920.00000-100.0034336.28
202152012.03.09 07:00sell67400.101.326660.000000.00000
202162012.03.09 07:00modify67400.101.326661.331660.00000
202172012.03.09 08:30buy67410.101.323700.000000.00000
202182012.03.09 08:30modify67410.101.323701.320700.00000
202192012.03.09 10:35close67270.101.322831.339260.0000084.3034420.58
202202012.03.09 10:35buy67420.101.322830.000000.00000
202212012.03.09 10:35modify67420.101.322831.314830.00000
202222012.03.09 15:00s/l67410.101.320701.320700.00000-30.0034390.58
202232012.03.09 15:00close67360.101.320091.309040.0000059.8734450.45
202242012.03.09 15:00sell67430.101.320090.000000.00000
202252012.03.09 15:00modify67430.101.320091.325090.00000
202262012.03.09 15:50s/l67420.101.314831.314830.00000-80.0034370.45
202272012.03.09 16:00buy67440.101.314590.000000.00000
202282012.03.09 16:00modify67440.101.314591.304590.00000
202292012.03.12 07:20close67350.101.309601.305990.00000-44.6934325.76
202302012.03.12 07:20sell67450.101.309600.000000.00000
202312012.03.12 07:20modify67450.101.309601.317600.00000
202322012.03.12 11:00close67400.101.311091.331660.00000155.7034481.46
202332012.03.12 11:00buy67460.101.311090.000000.00000
202342012.03.12 11:00modify67460.101.311091.306090.00000
202352012.03.12 21:00close67430.101.314901.325090.0000051.9034533.36
202362012.03.12 21:00buy67470.101.314900.000000.00000
202372012.03.12 21:00modify67470.101.314901.309900.00000
202382012.03.13 00:00close67440.101.315351.304590.000007.2834540.65
202392012.03.13 00:00sell67480.101.315350.000000.00000
202402012.03.13 00:00modify67480.101.315351.325350.00000
202412012.03.13 03:00sell67490.101.316880.000000.00000
202422012.03.13 03:00modify67490.101.316881.319880.00000
202432012.03.13 05:15s/l67450.101.317601.317600.00000-80.0034460.65
202442012.03.13 08:30sell67500.101.315920.000000.00000
202452012.03.13 08:30modify67500.101.315921.323920.00000
202462012.03.13 14:00close67460.101.311621.306090.000005.1434465.79
202472012.03.13 14:00sell67510.101.311620.000000.00000
202482012.03.13 14:00modify67510.101.311621.316620.00000
202492012.03.13 15:15s/l67470.101.309901.309900.00000-50.1634415.63
202502012.03.13 16:00close67480.101.306151.325350.0000092.0034507.63
202512012.03.13 16:00buy67520.101.306150.000000.00000
202522012.03.13 16:00modify67520.101.306151.296150.00000
202532012.03.13 17:00sell67530.101.306410.000000.00000
202542012.03.13 17:00modify67530.101.306411.311410.00000
202552012.03.13 18:45s/l67530.101.311411.311410.00000-50.0034457.63
202562012.03.14 09:00close67490.101.303991.319880.00000128.9034586.53
202572012.03.14 09:00buy67540.101.303990.000000.00000
202582012.03.14 09:00modify67540.101.303991.300990.00000
202592012.03.14 14:00close67510.101.307371.316620.0000042.5034629.03
202602012.03.14 14:00buy67550.101.307370.000000.00000
202612012.03.14 14:00modify67550.101.307371.302370.00000
202622012.03.14 16:05buy67560.101.306130.000000.00000
202632012.03.14 16:05modify67560.101.306131.298130.00000
202642012.03.14 18:20s/l67550.101.302371.302370.00000-50.0034579.03
202652012.03.14 21:00sell67570.101.301740.000000.00000
202662012.03.14 21:00modify67570.101.301741.306740.00000
202672012.03.14 21:15close67560.101.301961.298130.00000-41.7034537.33
202682012.03.14 21:15sell67580.101.301960.000000.00000
202692012.03.14 21:15modify67580.101.301961.309960.00000
202702012.03.15 01:00close67570.101.303131.306740.00000-13.9034523.43
202712012.03.15 01:00buy67590.101.303130.000000.00000
202722012.03.15 01:00modify67590.101.303131.298130.00000
202732012.03.15 04:15s/l67540.101.300991.300990.00000-30.4734492.96
202742012.03.15 10:00sell67600.101.305170.000000.00000
202752012.03.15 10:00modify67600.101.305171.308170.00000
202762012.03.15 11:00buy67610.101.305400.000000.00000
202772012.03.15 11:00modify67610.101.305401.300400.00000
202782012.03.15 17:50s/l67600.101.308171.308170.00000-30.0034462.96
202792012.03.15 20:00close67520.101.308941.296150.0000027.2734490.22
202802012.03.15 20:00sell67620.101.308940.000000.00000
202812012.03.15 20:00modify67620.101.308941.318940.00000
202822012.03.15 20:05s/l67580.101.309961.309960.00000-80.0034410.22
202832012.03.16 04:15buy67630.101.307630.000000.00000
202842012.03.16 04:15modify67630.101.307631.299630.00000
202852012.03.16 12:00close67590.101.306561.298130.0000034.1434444.37
202862012.03.16 12:00sell67640.101.306560.000000.00000
202872012.03.16 12:00modify67640.101.306561.311560.00000
202882012.03.16 15:35s/l67640.101.311561.311560.00000-50.0034394.37
202892012.03.16 17:00buy67650.101.316410.000000.00000
202902012.03.16 17:00modify67650.101.316411.311410.00000
202912012.03.19 02:35close67500.101.318141.323920.00000-22.2034372.17
202922012.03.19 02:35buy67660.101.318140.000000.00000
202932012.03.19 02:35modify67660.101.318141.310140.00000
202942012.03.19 10:00close67650.101.316631.311410.000002.0434374.21
202952012.03.19 10:00sell67670.101.316630.000000.00000
202962012.03.19 10:00modify67670.101.316631.321630.00000
202972012.03.19 11:30buy67680.101.314760.000000.00000
202982012.03.19 11:30modify67680.101.314761.311760.00000
202992012.03.19 17:45s/l67620.101.318941.318940.00000-100.0034274.21
203002012.03.19 18:00close67680.101.320521.311760.0000057.6034331.81
203012012.03.19 18:00sell67690.101.320520.000000.00000
203022012.03.19 18:00modify67690.101.320521.323520.00000
203032012.03.19 18:20s/l67670.101.321631.321630.00000-50.0034281.81
203042012.03.19 18:25s/l67690.101.323521.323520.00000-30.0034251.81
203052012.03.19 20:00buy67700.101.324700.000000.00000
203062012.03.19 20:00modify67700.101.324701.319700.00000
203072012.03.20 09:00close67700.101.322951.319700.00000-17.6634234.15
203082012.03.20 09:00sell67710.101.322950.000000.00000
203092012.03.20 09:00modify67710.101.322951.327950.00000
203102012.03.20 11:30buy67720.101.321520.000000.00000
203112012.03.20 11:30modify67720.101.321521.318520.00000
203122012.03.20 15:00s/l67720.101.318521.318520.00000-30.0034204.15
203132012.03.20 15:00close67610.101.318101.300400.00000126.5334330.68
203142012.03.20 15:00sell67730.101.318100.000000.00000
203152012.03.20 15:00modify67730.101.318101.323100.00000
203162012.03.20 16:55s/l67730.101.323101.323100.00000-50.0034280.68
203172012.03.21 05:00close67710.101.326381.327950.00000-34.3034246.38
203182012.03.21 05:00buy67740.101.326380.000000.00000
203192012.03.21 05:00modify67740.101.326381.321380.00000
203202012.03.21 08:00buy67750.101.327490.000000.00000
203212012.03.21 08:00modify67750.101.327491.322490.00000
203222012.03.21 15:20s/l67750.101.322491.322490.00000-50.0034196.38
203232012.03.21 15:30s/l67740.101.321381.321380.00000-50.0034146.38
203242012.03.21 16:00sell67760.101.322200.000000.00000
203252012.03.21 16:00modify67760.101.322201.327200.00000
203262012.03.21 16:00sell67770.101.322200.000000.00000
203272012.03.21 16:00modify67770.101.322201.327200.00000
203282012.03.21 17:45close67630.101.323861.299630.00000161.8334308.20
203292012.03.21 17:45sell67780.101.323860.000000.00000
203302012.03.21 17:45modify67780.101.323861.331860.00000
203312012.03.22 03:30sell67790.101.323150.000000.00000
203322012.03.22 03:30modify67790.101.323151.326150.00000
203332012.03.22 09:00close67770.101.324601.327200.00000-24.0034284.20
203342012.03.22 09:00buy67800.101.324600.000000.00000
203352012.03.22 09:00modify67800.101.324601.319600.00000
203362012.03.22 11:20s/l67800.101.319601.319600.00000-50.0034234.20
203372012.03.22 11:30close67790.101.317631.326150.0000055.2034289.40
203382012.03.22 11:30buy67810.101.317630.000000.00000
203392012.03.22 11:30modify67810.101.317631.314630.00000
203402012.03.22 12:00sell67820.101.316310.000000.00000
203412012.03.22 12:00modify67820.101.316311.321310.00000
203422012.03.22 12:00buy67830.101.316510.000000.00000
203432012.03.22 12:00modify67830.101.316511.306510.00000
203442012.03.22 12:35s/l67810.101.314631.314630.00000-30.0034259.40
203452012.03.22 19:00sell67840.101.319240.000000.00000
203462012.03.22 19:00modify67840.101.319241.322240.00000
203472012.03.22 20:25close67660.101.318211.310140.00000-0.0934259.32
203482012.03.22 20:25sell67850.101.318210.000000.00000
203492012.03.22 20:25modify67850.101.318211.326210.00000
203502012.03.23 01:00close67820.101.319881.321310.00000-35.7034223.62
203512012.03.23 01:00buy67860.101.319880.000000.00000
203522012.03.23 01:00modify67860.101.319881.314880.00000
203532012.03.23 10:25s/l67840.101.322241.322240.00000-30.0034193.62
203542012.03.23 11:00close67760.101.323991.327200.00000-17.9034175.72
203552012.03.23 11:00buy67870.101.323990.000000.00000
203562012.03.23 11:00modify67870.101.323991.318990.00000
203572012.03.23 11:25close67850.101.324221.326210.00000-60.1034115.62
203582012.03.23 11:25buy67880.101.324220.000000.00000
203592012.03.23 11:25modify67880.101.324221.316220.00000
203602012.03.23 12:00close67830.101.326811.306510.00000102.8434218.46
203612012.03.23 12:00sell67890.101.326810.000000.00000
203622012.03.23 12:00modify67890.101.326811.336810.00000
203632012.03.23 19:25close67880.101.326291.316220.0000020.7034239.16
203642012.03.23 19:25sell67900.101.326290.000000.00000
203652012.03.23 19:25modify67900.101.326291.334290.00000
203662012.03.26 07:00close67860.101.326471.314880.0000065.7434304.90
203672012.03.26 07:00sell67910.101.326470.000000.00000
203682012.03.26 07:00modify67910.101.326471.331470.00000
203692012.03.26 08:40close67780.101.325581.331860.00000-17.2034287.70
203702012.03.26 08:40buy67920.101.325580.000000.00000
203712012.03.26 08:40modify67920.101.325581.317580.00000
203722012.03.26 13:00close67870.101.321611.318990.00000-23.9634263.74
203732012.03.26 13:00sell67930.101.321610.000000.00000
203742012.03.26 13:00modify67930.101.321611.326610.00000
203752012.03.26 15:05s/l67930.101.326611.326610.00000-50.0034213.74
203762012.03.26 15:25s/l67910.101.331471.331470.00000-50.0034163.74
203772012.03.26 17:00buy67940.101.331290.000000.00000
203782012.03.26 17:00modify67940.101.331291.326290.00000
203792012.03.26 17:35close67900.101.332551.334290.00000-62.6034101.14
203802012.03.26 17:35buy67950.101.332550.000000.00000
203812012.03.26 17:35modify67950.101.332551.324550.00000
203822012.03.26 18:00buy67960.101.332690.000000.00000
203832012.03.26 18:00modify67960.101.332691.327690.00000
203842012.03.26 22:45s/l67890.101.336811.336810.00000-100.0034001.14
203852012.03.27 10:00buy67970.101.334460.000000.00000
203862012.03.27 10:00modify67970.101.334461.331460.00000
203872012.03.27 12:00close67960.101.334881.327690.0000021.7434022.88
203882012.03.27 12:00sell67980.101.334880.000000.00000
203892012.03.27 12:00modify67980.101.334881.339880.00000
203902012.03.27 19:00close67940.101.333491.326290.0000021.8434044.73
203912012.03.27 19:00sell67990.101.333490.000000.00000
203922012.03.27 19:00modify67990.101.333491.338490.00000
203932012.03.27 23:40s/l67970.101.331461.331460.00000-30.0034014.73
203942012.03.28 10:30sell68000.101.335320.000000.00000
203952012.03.28 10:30modify68000.101.335321.338320.00000
203962012.03.28 14:00close67980.101.334741.339880.000001.4034016.13
203972012.03.28 14:00buy68010.101.334740.000000.00000
203982012.03.28 14:00modify68010.101.334741.329740.00000
203992012.03.28 15:30close67920.101.332861.317580.0000072.4834088.61
204002012.03.28 15:30sell68020.101.332860.000000.00000
204012012.03.28 15:30modify68020.101.332861.340860.00000
204022012.03.28 16:00close68000.101.330311.338320.0000050.1034138.71
204032012.03.28 16:00close68010.101.330111.329740.00000-46.3034092.41
204042012.03.28 16:00buy68030.101.330310.000000.00000
204052012.03.28 16:00modify68030.101.330311.327310.00000
204062012.03.28 16:00sell68040.101.330110.000000.00000
204072012.03.28 16:00modify68040.101.330111.335110.00000
204082012.03.28 16:00buy68050.101.330310.000000.00000
204092012.03.28 16:00modify68050.101.330311.320310.00000
204102012.03.29 06:00close68040.101.332641.335110.00000-25.3034067.11
204112012.03.29 06:00buy68060.101.332640.000000.00000
204122012.03.29 06:00modify68060.101.332641.327640.00000
204132012.03.29 12:55s/l68030.101.327311.327310.00000-30.4734036.64
204142012.03.29 12:55s/l68060.101.327641.327640.00000-50.0033986.64
204152012.03.29 13:00sell68070.101.328120.000000.00000
204162012.03.29 13:00modify68070.101.328121.333120.00000
204172012.03.29 19:15close67950.101.326941.324550.00000-56.8933929.75
204182012.03.29 19:15sell68080.101.326940.000000.00000
204192012.03.29 19:15modify68080.101.326941.334940.00000
204202012.03.30 02:00close68070.101.330391.333120.00000-22.7033907.05
204212012.03.30 02:00buy68090.101.330390.000000.00000
204222012.03.30 02:00modify68090.101.330391.325390.00000
204232012.03.30 03:55s/l68080.101.334941.334940.00000-80.0033827.05
204242012.03.30 07:00close67990.101.334971.338490.00000-14.8033812.25
204252012.03.30 07:00buy68100.101.334970.000000.00000
204262012.03.30 07:00modify68100.101.334971.329970.00000
204272012.03.30 21:00close68090.101.332981.325390.0000025.9033838.15
204282012.03.30 21:00sell68110.101.332980.000000.00000
204292012.03.30 21:00modify68110.101.332981.337980.00000
204302012.04.02 00:30sell68120.101.336130.000000.00000
204312012.04.02 00:30modify68120.101.336131.339130.00000
204322012.04.02 02:25close68020.101.336161.340860.00000-33.0033805.15
204332012.04.02 02:25buy68130.101.336160.000000.00000
204342012.04.02 02:25modify68130.101.336161.328160.00000
204352012.04.02 11:25s/l68110.101.337981.337980.00000-50.0033755.15
204362012.04.02 16:00close68100.101.330791.329970.00000-41.9633713.19
204372012.04.02 16:00sell68140.101.330790.000000.00000
204382012.04.02 16:00modify68140.101.330791.335790.00000
204392012.04.02 16:20s/l68130.101.328161.328160.00000-80.0033633.19
204402012.04.02 16:30buy68150.101.328550.000000.00000
204412012.04.02 16:30modify68150.101.328551.320550.00000
204422012.04.03 05:00buy68160.101.334840.000000.00000
204432012.04.03 05:00modify68160.101.334841.329840.00000
204442012.04.03 12:40s/l68140.101.335791.335790.00000-50.0033583.19
204452012.04.03 13:00buy68170.101.334370.000000.00000
204462012.04.03 13:00modify68170.101.334371.329370.00000
204472012.04.03 14:30close68120.101.331351.339130.0000047.8033630.99
204482012.04.03 14:30buy68180.101.331350.000000.00000
204492012.04.03 14:30modify68180.101.331351.328350.00000
204502012.04.03 15:00close68170.101.330631.329370.00000-37.4033593.59
204512012.04.03 15:00sell68190.101.330630.000000.00000
204522012.04.03 15:00modify68190.101.330631.335630.00000
204532012.04.03 17:00close68160.101.331611.329840.00000-32.3033561.29
204542012.04.03 17:00sell68200.101.331610.000000.00000
204552012.04.03 17:00modify68200.101.331611.336610.00000
204562012.04.03 19:00close68200.101.333751.336610.00000-21.4033539.89
204572012.04.03 19:00buy68210.101.333750.000000.00000
204582012.04.03 19:00modify68210.101.333751.328750.00000
204592012.04.03 19:50sell68220.101.333140.000000.00000
204602012.04.03 19:50modify68220.101.333141.341140.00000
204612012.04.03 21:10s/l68210.101.328751.328750.00000-50.0033489.89
204622012.04.03 21:15s/l68180.101.328351.328350.00000-30.0033459.89
204632012.04.03 22:00sell68230.101.321570.000000.00000
204642012.04.03 22:00modify68230.101.321571.326570.00000
204652012.04.04 04:20close68150.101.322141.320550.00000-64.4233395.47
204662012.04.04 04:20sell68240.101.322140.000000.00000
204672012.04.04 04:20modify68240.101.322141.330140.00000
204682012.04.04 04:45s/l68050.101.320311.320310.00000-101.1033294.37
204692012.04.04 23:00close68230.101.313991.326570.0000075.8033370.17
204702012.04.04 23:00buy68250.101.313990.000000.00000
204712012.04.04 23:00modify68250.101.313991.308990.00000
204722012.04.05 11:00close68190.101.314491.335630.00000161.4033531.57
204732012.04.05 11:00buy68260.101.314490.000000.00000
204742012.04.05 11:00modify68260.101.314491.309490.00000
204752012.04.05 12:20s/l68260.101.309491.309490.00000-50.0033481.57
204762012.04.05 12:25s/l68250.101.308991.308990.00000-50.4733431.10
204772012.04.05 13:00sell68270.101.306470.000000.00000
204782012.04.05 13:00modify68270.101.306471.311470.00000
204792012.04.05 16:00sell68280.101.304800.000000.00000
204802012.04.05 16:00modify68280.101.304801.309800.00000
204812012.04.06 03:00close68280.101.306351.309800.00000-15.5033415.60
204822012.04.06 03:00buy68290.101.306350.000000.00000
204832012.04.06 03:00modify68290.101.306351.301350.00000
204842012.04.06 08:00close68270.101.306861.311470.00000-3.9033411.70
204852012.04.06 08:00buy68300.101.306860.000000.00000
204862012.04.06 08:00modify68300.101.306861.301860.00000
204872012.04.06 16:00sell68310.101.309620.000000.00000
204882012.04.06 16:00modify68310.101.309621.312620.00000
204892012.04.06 22:05close68220.101.309531.341140.00000236.1033647.80
204902012.04.06 22:05buy68320.101.309530.000000.00000
204912012.04.06 22:05modify68320.101.309531.301530.00000
204922012.04.09 02:00close68310.101.306971.312620.0000026.5033674.30
204932012.04.09 02:00buy68330.101.306970.000000.00000
204942012.04.09 02:00modify68330.101.306971.303970.00000
204952012.04.09 04:10s/l68330.101.303971.303970.00000-30.0033644.30
204962012.04.09 06:00close68290.101.305781.301350.00000-5.8633638.44
204972012.04.09 06:00sell68340.101.305780.000000.00000
204982012.04.09 06:00modify68340.101.305781.310780.00000
204992012.04.09 19:00close68340.101.308681.310780.00000-29.0033609.44
205002012.04.09 19:00buy68350.101.308680.000000.00000
205012012.04.09 19:00modify68350.101.308681.303680.00000
205022012.04.09 19:30sell68360.101.310030.000000.00000
205032012.04.09 19:30modify68360.101.310031.313030.00000
205042012.04.09 20:00s/l68360.101.313031.313030.00000-30.0033579.44
205052012.04.09 20:00sell68370.101.312840.000000.00000
205062012.04.09 20:00modify68370.101.312841.322840.00000
205072012.04.10 11:00close68350.101.308311.303680.00000-3.8633575.58
205082012.04.10 11:00sell68380.101.308310.000000.00000
205092012.04.10 11:00modify68380.101.308311.313310.00000
205102012.04.10 15:15close68240.101.311641.330140.00000105.0033680.58
205112012.04.10 15:15buy68390.101.311640.000000.00000
205122012.04.10 15:15modify68390.101.311641.303640.00000
205132012.04.10 15:35s/l68380.101.313311.313310.00000-50.0033630.58
205142012.04.10 23:00close68300.101.307941.301860.0000010.4833641.06
205152012.04.10 23:00sell68400.101.307940.000000.00000
205162012.04.10 23:00modify68400.101.307941.312940.00000
205172012.04.11 09:00close68400.101.310281.312940.00000-23.4033617.66
205182012.04.11 09:00buy68410.101.310280.000000.00000
205192012.04.11 09:00modify68410.101.310281.305280.00000
205202012.04.11 09:00buy68420.101.310280.000000.00000
205212012.04.11 09:00modify68420.101.310281.305280.00000
205222012.04.12 00:00close68420.101.310841.305280.000005.1333622.79
205232012.04.12 00:00sell68430.101.310840.000000.00000
205242012.04.12 00:00modify68430.101.310841.315840.00000
205252012.04.12 08:00close68430.101.313331.315840.00000-24.9033597.89
205262012.04.12 08:00buy68440.101.313330.000000.00000
205272012.04.12 08:00modify68440.101.313331.308330.00000
205282012.04.12 11:00close68440.101.311071.308330.00000-22.6033575.29
205292012.04.12 11:00sell68450.101.311070.000000.00000
205302012.04.12 11:00modify68450.101.311071.316070.00000
205312012.04.12 14:35s/l68450.101.316071.316070.00000-50.0033525.29
205322012.04.12 15:00buy68460.101.316550.000000.00000
205332012.04.12 15:00modify68460.101.316551.311550.00000
205342012.04.13 05:05close68390.101.317211.303640.0000054.9133580.20
205352012.04.13 05:05sell68470.101.317210.000000.00000
205362012.04.13 05:05modify68470.101.317211.325210.00000
205372012.04.13 05:55close68470.101.316951.325210.000002.6033582.80
205382012.04.13 05:55buy68480.101.316950.000000.00000
205392012.04.13 05:55modify68480.101.316951.308950.00000
205402012.04.13 07:00close68460.101.316621.311550.000000.5433583.34
205412012.04.13 07:00sell68490.101.316620.000000.00000
205422012.04.13 07:00modify68490.101.316621.321620.00000
205432012.04.13 11:30buy68500.101.315780.000000.00000
205442012.04.13 11:30modify68500.101.315781.312780.00000
205452012.04.13 15:00close68410.101.315471.305280.0000051.2733634.61
205462012.04.13 15:00sell68510.101.315470.000000.00000
205472012.04.13 15:00modify68510.101.315471.320470.00000
205482012.04.13 15:50s/l68500.101.312781.312780.00000-30.0033604.61
205492012.04.13 17:00close68370.101.311051.322840.0000017.9033622.51
205502012.04.13 17:00buy68520.101.311050.000000.00000
205512012.04.13 17:00modify68520.101.311051.301050.00000
205522012.04.13 17:15s/l68480.101.308951.308950.00000-80.0033542.51
205532012.04.16 02:10close68320.101.307151.301530.00000-25.0633517.45
205542012.04.16 02:10sell68530.101.307150.000000.00000
205552012.04.16 02:10modify68530.101.307151.315150.00000
205562012.04.16 04:00s/l68520.101.301051.301050.00000-100.1633417.29
205572012.04.16 12:50sell68540.101.302100.000000.00000
205582012.04.16 12:50modify68540.101.302101.310100.00000
205592012.04.16 15:00close68490.101.302051.321620.00000145.7033562.99
205602012.04.16 15:00buy68550.101.302050.000000.00000
205612012.04.16 15:00modify68550.101.302051.297050.00000
205622012.04.16 20:35s/l68540.101.310101.310100.00000-80.0033482.99
205632012.04.16 21:30buy68560.101.313630.000000.00000
205642012.04.16 21:30modify68560.101.313631.305630.00000
205652012.04.16 22:00close68510.101.313561.320470.0000019.1033502.09
205662012.04.16 22:00buy68570.101.313560.000000.00000
205672012.04.16 22:00modify68570.101.313561.308560.00000
205682012.04.17 03:25close68560.101.311801.305630.00000-18.4633483.63
205692012.04.17 03:25sell68580.101.311800.000000.00000
205702012.04.17 03:25modify68580.101.311801.319800.00000
205712012.04.17 11:45s/l68530.101.315151.315150.00000-80.0033403.63
205722012.04.17 17:00close68550.101.311441.297050.0000093.7433497.38
205732012.04.17 17:00sell68590.101.311440.000000.00000
205742012.04.17 17:00modify68590.101.311441.316440.00000
205752012.04.18 01:05buy68600.101.312740.000000.00000
205762012.04.18 01:05modify68600.101.312741.304740.00000
205772012.04.18 11:50s/l68570.101.308561.308560.00000-50.3233447.06
205782012.04.18 12:00sell68610.101.308170.000000.00000
205792012.04.18 12:00modify68610.101.308171.313170.00000
205802012.04.18 17:45s/l68610.101.313171.313170.00000-50.0033397.06
205812012.04.18 18:00sell68620.101.312030.000000.00000
205822012.04.18 18:00modify68620.101.312031.315030.00000
205832012.04.18 19:50close68580.101.311651.319800.000001.5033398.56
205842012.04.18 19:50buy68630.101.311650.000000.00000
205852012.04.18 19:50modify68630.101.311651.303650.00000
205862012.04.18 23:00close68590.101.311631.316440.00000-1.9033396.66
205872012.04.18 23:00buy68640.101.311630.000000.00000
205882012.04.18 23:00modify68640.101.311631.306630.00000
205892012.04.19 05:00buy68650.101.312010.000000.00000
205902012.04.19 05:00modify68650.101.312011.307010.00000
205912012.04.19 11:25s/l68620.101.315031.315030.00000-30.0033366.66
205922012.04.19 14:40s/l68650.101.307011.307010.00000-50.0033316.66
205932012.04.19 16:00close68640.101.308771.306630.00000-29.0733287.59
205942012.04.19 16:00sell68660.101.308770.000000.00000
205952012.04.19 16:00modify68660.101.308771.313770.00000
205962012.04.19 16:50s/l68660.101.313771.313770.00000-50.0033237.59
205972012.04.19 17:05close68600.101.312151.304740.00000-6.3733231.21
205982012.04.19 17:05sell68670.101.312150.000000.00000
205992012.04.19 17:05modify68670.101.312151.320150.00000
206002012.04.19 18:00buy68680.101.314340.000000.00000
206012012.04.19 18:00modify68680.101.314341.309340.00000
206022012.04.19 22:35close68630.101.313141.303650.0000014.4333245.64
206032012.04.19 22:35sell68690.101.313140.000000.00000
206042012.04.19 22:35modify68690.101.313141.321140.00000
206052012.04.20 04:45close68690.101.313701.321140.00000-5.6033240.04
206062012.04.20 04:45buy68700.101.313700.000000.00000
206072012.04.20 04:45modify68700.101.313701.305700.00000
206082012.04.20 08:55close68700.101.315481.305700.0000017.8033257.84
206092012.04.20 08:55sell68710.101.315480.000000.00000
206102012.04.20 08:55modify68710.101.315481.323480.00000
206112012.04.20 11:10close68670.101.317341.320150.00000-51.9033205.94
206122012.04.20 11:10buy68720.101.317340.000000.00000
206132012.04.20 11:10modify68720.101.317341.309340.00000
206142012.04.20 13:00sell68730.101.316820.000000.00000
206152012.04.20 13:00modify68730.101.316821.326820.00000
206162012.04.20 20:25close68710.101.321631.323480.00000-61.5033144.44
206172012.04.20 20:25buy68740.101.321630.000000.00000
206182012.04.20 20:25modify68740.101.321631.313630.00000
206192012.04.23 00:30buy68750.101.319180.000000.00000
206202012.04.23 00:30modify68750.101.319181.316180.00000
206212012.04.23 04:00close68680.101.319171.309340.0000047.9833192.42
206222012.04.23 04:00sell68760.101.319170.000000.00000
206232012.04.23 04:00modify68760.101.319171.324170.00000
206242012.04.23 10:05s/l68750.101.316181.316180.00000-30.0033162.42
206252012.04.23 10:40s/l68740.101.313631.313630.00000-80.1633082.27
206262012.04.23 11:00sell68770.101.314420.000000.00000
206272012.04.23 11:00modify68770.101.314421.319420.00000
206282012.04.24 03:30close68720.101.315181.309340.00000-21.9233060.35
206292012.04.24 03:30sell68780.101.315180.000000.00000
206302012.04.24 03:30modify68780.101.315181.323180.00000
206312012.04.24 04:00close68760.101.315491.324170.0000036.8033097.15
206322012.04.24 04:00buy68790.101.315490.000000.00000
206332012.04.24 04:00modify68790.101.315491.310490.00000
206342012.04.24 16:35s/l68770.101.319421.319420.00000-50.0033047.15
206352012.04.24 17:00sell68800.101.319100.000000.00000
206362012.04.24 17:00modify68800.101.319101.322100.00000
206372012.04.24 17:00buy68810.101.319300.000000.00000
206382012.04.24 17:00modify68810.101.319301.314300.00000
206392012.04.25 09:00close68800.101.318931.322100.000001.7033048.85
206402012.04.25 09:00close68790.101.318731.310490.0000032.2433081.09
206412012.04.25 09:00buy68820.101.318930.000000.00000
206422012.04.25 09:00modify68820.101.318931.315930.00000
206432012.04.25 09:00sell68830.101.318730.000000.00000
206442012.04.25 09:00modify68830.101.318731.323730.00000
206452012.04.25 10:30close68820.101.321331.315930.0000024.0033105.09
206462012.04.25 10:30sell68840.101.321330.000000.00000
206472012.04.25 10:30modify68840.101.321331.324330.00000
206482012.04.25 11:00close68830.101.320881.323730.00000-21.5033083.59
206492012.04.25 11:00buy68850.101.320880.000000.00000
206502012.04.25 11:00modify68850.101.320881.315880.00000
206512012.04.25 13:05s/l68780.101.323181.323180.00000-80.0033003.59
206522012.04.25 14:40sell68860.101.320040.000000.00000
206532012.04.25 14:40modify68860.101.320041.328040.00000
206542012.04.25 15:00close68850.101.320241.315880.00000-6.4032997.19
206552012.04.25 15:00sell68870.101.320240.000000.00000
206562012.04.25 15:00modify68870.101.320241.325240.00000
206572012.04.25 22:15buy68880.101.322030.000000.00000
206582012.04.25 22:15modify68880.101.322031.314030.00000
206592012.04.26 02:00close68870.101.322231.325240.00000-19.9032977.29
206602012.04.26 02:00buy68890.101.322230.000000.00000
206612012.04.26 02:00modify68890.101.322231.317230.00000
206622012.04.26 07:35close68860.101.322691.328040.00000-26.5032950.79
206632012.04.26 07:35buy68900.101.322690.000000.00000
206642012.04.26 07:35modify68900.101.322691.314690.00000
206652012.04.26 09:00close68890.101.322271.317230.000000.4032951.19
206662012.04.26 09:00sell68910.101.322270.000000.00000
206672012.04.26 09:00modify68910.101.322271.327270.00000
206682012.04.26 10:00close68910.101.323821.327270.00000-15.5032935.69
206692012.04.26 10:00buy68920.101.323820.000000.00000
206702012.04.26 10:00modify68920.101.323821.318820.00000
206712012.04.26 10:30s/l68840.101.324331.324330.00000-30.0032905.69
206722012.04.26 14:00close68920.101.320871.318820.00000-29.5032876.19
206732012.04.26 14:00sell68930.101.320870.000000.00000
206742012.04.26 14:00modify68930.101.320871.325870.00000
206752012.04.26 17:00close68810.101.321281.314300.0000019.1732895.36
206762012.04.26 17:00sell68940.101.321280.000000.00000
206772012.04.26 17:00modify68940.101.321281.326280.00000
206782012.04.27 01:00close68730.101.319081.326820.00000-22.6032872.76
206792012.04.27 01:00buy68950.101.319080.000000.00000
206802012.04.27 01:00modify68950.101.319081.309080.00000
206812012.04.27 07:40close68880.101.318321.314030.00000-37.7332835.03
206822012.04.27 07:40sell68960.101.318320.000000.00000
206832012.04.27 07:40modify68960.101.318321.326320.00000
206842012.04.27 15:00close68930.101.323201.325870.00000-23.3032811.73
206852012.04.27 15:00buy68970.101.323200.000000.00000
206862012.04.27 15:00modify68970.101.323201.318200.00000
206872012.04.27 15:50s/l68940.101.326281.326280.00000-50.0032761.73
206882012.04.27 15:50s/l68960.101.326321.326320.00000-80.0032681.73
206892012.04.27 16:00close68950.101.325711.309080.0000066.3032748.03
206902012.04.27 16:00sell68980.101.325710.000000.00000
206912012.04.27 16:00modify68980.101.325711.335710.00000
206922012.04.27 18:00buy68990.101.326090.000000.00000
206932012.04.27 18:00modify68990.101.326091.321090.00000
206942012.04.30 11:00close68970.101.323601.318200.000003.8432751.87
206952012.04.30 11:00sell69000.101.323600.000000.00000
206962012.04.30 11:00modify69000.101.323601.328600.00000
206972012.04.30 13:20s/l68990.101.321091.321090.00000-50.1632701.72
206982012.04.30 14:00sell69010.101.321710.000000.00000
206992012.04.30 14:00modify69010.101.321711.326710.00000
207002012.05.01 06:00close69000.101.324481.328600.00000-8.8032692.92
207012012.05.01 06:00buy69020.101.324480.000000.00000
207022012.05.01 06:00modify69020.101.324481.319480.00000
207032012.05.01 08:10close68900.101.324491.314690.0000017.5332710.44
207042012.05.01 08:10sell69030.101.324490.000000.00000
207052012.05.01 08:10modify69030.101.324491.332490.00000
207062012.05.01 10:00close69010.101.325551.326710.00000-38.4032672.04
207072012.05.01 10:00buy69040.101.325550.000000.00000
207082012.05.01 10:00modify69040.101.325551.320550.00000
207092012.05.01 10:55close69030.101.326531.332490.00000-20.4032651.64
207102012.05.01 10:55buy69050.101.326530.000000.00000
207112012.05.01 10:55modify69050.101.326531.318530.00000
207122012.05.01 14:20buy69060.101.325320.000000.00000
207132012.05.01 14:20modify69060.101.325321.317320.00000
207142012.05.01 17:35s/l69040.101.320551.320550.00000-50.0032601.64
207152012.05.01 19:00close69020.101.322401.319480.00000-20.8032580.84
207162012.05.01 19:00sell69070.101.322400.000000.00000
207172012.05.01 19:00modify69070.101.322401.327400.00000
207182012.05.01 20:00sell69080.101.322050.000000.00000
207192012.05.01 20:00modify69080.101.322051.327050.00000
207202012.05.01 21:25close69060.101.322361.317320.00000-29.6032551.24
207212012.05.01 21:25sell69090.101.322360.000000.00000
207222012.05.01 21:25modify69090.101.322361.330360.00000
207232012.05.01 23:25close69090.101.323601.330360.00000-12.4032538.84
207242012.05.01 23:25buy69100.101.323600.000000.00000
207252012.05.01 23:25modify69100.101.323601.315600.00000
207262012.05.02 00:00close69100.101.323561.315600.00000-0.5632538.28
207272012.05.02 00:00sell69110.101.323560.000000.00000
207282012.05.02 00:00modify69110.101.323561.331560.00000
207292012.05.02 00:45close69110.101.323791.331560.00000-2.3032535.98
207302012.05.02 00:45buy69120.101.323790.000000.00000
207312012.05.02 00:45modify69120.101.323791.315790.00000
207322012.05.02 04:00buy69130.101.321420.000000.00000
207332012.05.02 04:00modify69130.101.321421.318420.00000
207342012.05.02 05:05close69120.101.322011.315790.00000-17.8032518.18
207352012.05.02 05:05sell69140.101.322010.000000.00000
207362012.05.02 05:05modify69140.101.322011.330010.00000
207372012.05.02 10:50s/l69050.101.318531.318530.00000-80.1632438.03
207382012.05.02 10:50s/l69130.101.318421.318420.00000-30.0032408.03
207392012.05.02 11:00close68980.101.317591.335710.0000081.2032489.23
207402012.05.02 11:00buy69150.101.317590.000000.00000
207412012.05.02 11:00modify69150.101.317591.307590.00000
207422012.05.02 15:50sell69160.101.313180.000000.00000
207432012.05.02 15:50modify69160.101.313181.321180.00000
207442012.05.03 03:00close69070.101.314831.327400.0000075.7032564.93
207452012.05.03 03:00buy69170.101.314830.000000.00000
207462012.05.03 03:00modify69170.101.314831.309830.00000
207472012.05.03 10:30sell69180.101.315510.000000.00000
207482012.05.03 10:30modify69180.101.315511.318510.00000
207492012.05.03 15:35s/l69170.101.309831.309830.00000-50.0032514.93
207502012.05.03 20:00close69080.101.314581.327050.0000074.7032589.63
207512012.05.03 20:00buy69190.101.314580.000000.00000
207522012.05.03 20:00modify69190.101.314581.309580.00000
207532012.05.04 13:00sell69200.101.313170.000000.00000
207542012.05.04 13:00modify69200.101.313171.318170.00000
207552012.05.04 17:00close69200.101.316551.318170.00000-33.8032555.83
207562012.05.04 17:00buy69210.101.316550.000000.00000
207572012.05.04 17:00modify69210.101.316551.311550.00000
207582012.05.04 17:50s/l69210.101.311551.311550.00000-50.0032505.83
207592012.05.04 18:00sell69220.101.311230.000000.00000
207602012.05.04 18:00modify69220.101.311231.316230.00000
207612012.05.04 18:40s/l69190.101.309581.309580.00000-50.1632455.67
207622012.05.04 20:00sell69230.101.308680.000000.00000
207632012.05.04 20:00modify69230.101.308681.313680.00000
207642012.05.07 00:00s/l69150.101.307591.307590.00000-100.7932354.88
207652012.05.07 00:30close69180.101.302321.318510.00000131.9032486.78
207662012.05.07 00:30buy69240.101.302320.000000.00000
207672012.05.07 00:30modify69240.101.302321.299320.00000
207682012.05.07 01:20s/l69240.101.299321.299320.00000-30.0032456.78
207692012.05.07 09:30sell69250.101.300670.000000.00000
207702012.05.07 09:30modify69250.101.300671.303670.00000
207712012.05.07 13:10s/l69250.101.303671.303670.00000-30.0032426.78
207722012.05.07 14:00close69220.101.303131.316230.0000081.0032507.78
207732012.05.07 14:00buy69260.101.303130.000000.00000
207742012.05.07 14:00modify69260.101.303131.298130.00000
207752012.05.07 20:00close69230.101.306171.313680.0000025.1032532.88
207762012.05.07 20:00buy69270.101.306170.000000.00000
207772012.05.07 20:00modify69270.101.306171.301170.00000
207782012.05.08 09:50s/l69270.101.301171.301170.00000-50.1632482.72
207792012.05.08 12:00close69260.101.301161.298130.00000-19.8632462.86
207802012.05.08 12:00sell69280.101.301160.000000.00000
207812012.05.08 12:00modify69280.101.301161.306160.00000
207822012.05.09 06:00sell69290.101.296620.000000.00000
207832012.05.09 06:00modify69290.101.296621.301620.00000
207842012.05.09 10:15close69140.101.298411.330010.00000236.0032698.86
207852012.05.09 10:15buy69300.101.298410.000000.00000
207862012.05.09 10:15modify69300.101.298411.290410.00000
207872012.05.09 15:30buy69310.101.294100.000000.00000
207882012.05.09 15:30modify69310.101.294101.291100.00000
207892012.05.09 17:25s/l69310.101.291101.291100.00000-30.0032668.86
207902012.05.10 03:00close69160.101.293501.321180.00000196.8032865.66
207912012.05.10 03:00buy69320.101.293500.000000.00000
207922012.05.10 03:00modify69320.101.293501.285500.00000
207932012.05.10 04:00close69280.101.294281.306160.0000068.8032934.46
207942012.05.10 04:00buy69330.101.294280.000000.00000
207952012.05.10 04:00modify69330.101.294281.289280.00000
207962012.05.10 08:00close69290.101.295281.301620.0000013.4032947.86
207972012.05.10 08:00buy69340.101.295280.000000.00000
207982012.05.10 08:00modify69340.101.295281.290280.00000
207992012.05.10 09:15close69320.101.294961.285500.0000014.6032962.46
208002012.05.10 09:15sell69350.101.294960.000000.00000
208012012.05.10 09:15modify69350.101.294961.302960.00000
208022012.05.10 10:35close69300.101.295831.290410.00000-26.2732936.19
208032012.05.10 10:35sell69360.101.295830.000000.00000
208042012.05.10 10:35modify69360.101.295831.303830.00000
208052012.05.11 02:55close69360.101.293421.303830.0000024.1032960.29
208062012.05.11 02:55buy69370.101.293420.000000.00000
208072012.05.11 02:55modify69370.101.293421.285420.00000
208082012.05.11 03:00close69330.101.293171.289280.00000-11.2632949.03
208092012.05.11 03:00sell69380.101.293170.000000.00000
208102012.05.11 03:00modify69380.101.293171.298170.00000
208112012.05.11 15:00close69380.101.294601.298170.00000-14.3032934.73
208122012.05.11 15:00buy69390.101.294600.000000.00000
208132012.05.11 15:00modify69390.101.294601.289600.00000
208142012.05.14 00:00s/l69340.101.290281.290280.00000-50.3232884.42
208152012.05.14 00:15s/l69390.101.289601.289600.00000-50.1632834.26
208162012.05.14 01:00sell69400.101.288390.000000.00000
208172012.05.14 01:00modify69400.101.288391.293390.00000
208182012.05.14 04:00sell69410.101.290020.000000.00000
208192012.05.14 04:00modify69410.101.290021.295020.00000
208202012.05.14 15:35s/l69370.101.285421.285420.00000-80.1632754.10
208212012.05.14 18:55sell69420.101.283990.000000.00000
208222012.05.14 18:55modify69420.101.283991.291990.00000
208232012.05.15 07:00close69400.101.283721.293390.0000046.7032800.80
208242012.05.15 07:00buy69430.101.283720.000000.00000
208252012.05.15 07:00modify69430.101.283721.278720.00000
208262012.05.15 12:00close69410.101.284781.295020.0000052.4032853.20
208272012.05.15 12:00buy69440.101.284780.000000.00000
208282012.05.15 12:00modify69440.101.284781.279780.00000
208292012.05.15 16:05s/l69440.101.279781.279780.00000-50.0032803.20
208302012.05.15 16:10s/l69430.101.278721.278720.00000-50.0032753.20
208312012.05.15 18:00sell69450.101.277420.000000.00000
208322012.05.15 18:00modify69450.101.277421.282420.00000
208332012.05.15 19:00sell69460.101.276750.000000.00000
208342012.05.15 19:00modify69460.101.276751.281750.00000
208352012.05.16 14:00close69460.101.271121.281750.0000056.3032809.50
208362012.05.16 14:00buy69470.101.271120.000000.00000
208372012.05.16 14:00modify69470.101.271121.266120.00000
208382012.05.16 19:00close69450.101.273021.282420.0000044.0032853.50
208392012.05.16 19:00buy69480.101.273020.000000.00000
208402012.05.16 19:00modify69480.101.273021.268020.00000
208412012.05.17 14:30s/l69480.101.268021.268020.00000-50.4732803.03
208422012.05.17 15:00close69470.101.267571.266120.00000-35.9732767.05
208432012.05.17 15:00sell69490.101.267570.000000.00000
208442012.05.17 15:00modify69490.101.267571.272570.00000
208452012.05.17 17:10s/l69490.101.272571.272570.00000-50.0032717.05
208462012.05.17 17:25close69420.101.271811.291990.00000121.8032838.85
208472012.05.17 17:25buy69500.101.271810.000000.00000
208482012.05.17 17:25modify69500.101.271811.263810.00000
208492012.05.17 22:00buy69510.101.271470.000000.00000
208502012.05.17 22:00modify69510.101.271471.266470.00000
208512012.05.17 23:00close69510.101.270221.266470.00000-12.5032826.35
208522012.05.17 23:00sell69520.101.270220.000000.00000
208532012.05.17 23:00modify69520.101.270221.275220.00000
208542012.05.18 13:00close69520.101.269881.275220.000003.4032829.75
208552012.05.18 13:00buy69530.101.269880.000000.00000
208562012.05.18 13:00modify69530.101.269881.264880.00000
208572012.05.18 22:30sell69540.101.275770.000000.00000
208582012.05.18 22:30modify69540.101.275771.278770.00000
208592012.05.18 23:00sell69550.101.277390.000000.00000
208602012.05.18 23:00modify69550.101.277391.287390.00000
208612012.05.21 03:15s/l69540.101.278771.278770.00000-30.0032799.75
208622012.05.21 07:15close69350.101.279341.302960.00000156.2032955.95
208632012.05.21 07:15buy69560.101.279340.000000.00000
208642012.05.21 07:15modify69560.101.279341.271340.00000
208652012.05.21 13:00close69530.101.277251.264880.0000073.5433029.50
208662012.05.21 13:00sell69570.101.277250.000000.00000
208672012.05.21 13:00modify69570.101.277251.282250.00000
208682012.05.21 15:00buy69580.101.275530.000000.00000
208692012.05.21 15:00modify69580.101.275531.272530.00000
208702012.05.21 15:40close69560.101.274481.271340.00000-48.6032980.90
208712012.05.21 15:40sell69590.101.274480.000000.00000
208722012.05.21 15:40modify69590.101.274481.282480.00000
208732012.05.21 16:25s/l69580.101.272531.272530.00000-30.0032950.90
208742012.05.21 20:45close69590.101.277741.282480.00000-32.6032918.30
208752012.05.21 20:45buy69600.101.277740.000000.00000
208762012.05.21 20:45modify69600.101.277741.269740.00000
208772012.05.21 22:55s/l69570.101.282251.282250.00000-50.0032868.30
208782012.05.22 02:00buy69610.101.281110.000000.00000
208792012.05.22 02:00modify69610.101.281111.276110.00000
208802012.05.22 05:00close69610.101.278781.276110.00000-23.3032845.00
208812012.05.22 05:00sell69620.101.278780.000000.00000
208822012.05.22 05:00modify69620.101.278781.283780.00000
208832012.05.22 15:00sell69630.101.276200.000000.00000
208842012.05.22 15:00modify69630.101.276201.281200.00000
208852012.05.22 21:00close69550.101.272021.287390.0000053.7032898.70
208862012.05.22 21:00buy69640.101.272020.000000.00000
208872012.05.22 21:00modify69640.101.272021.262020.00000
208882012.05.22 22:30s/l69600.101.269741.269740.00000-80.1632818.54
208892012.05.23 06:25close69500.101.266701.263810.00000-51.7332766.81
208902012.05.23 06:25sell69650.101.266700.000000.00000
208912012.05.23 06:25modify69650.101.266701.274700.00000
208922012.05.23 11:30s/l69640.101.262021.262020.00000-100.1632666.65
208932012.05.23 16:00close69620.101.267451.283780.00000113.3032779.95
208942012.05.23 16:00buy69660.101.267450.000000.00000
208952012.05.23 16:00modify69660.101.267451.262450.00000
208962012.05.23 17:15s/l69660.101.262451.262450.00000-50.0032729.95
208972012.05.23 18:00sell69670.101.258280.000000.00000
208982012.05.23 18:00modify69670.101.258281.263280.00000
208992012.05.23 20:50sell69680.101.257300.000000.00000
209002012.05.23 20:50modify69680.101.257301.265300.00000
209012012.05.24 06:00close69670.101.257701.263280.000005.8032735.75
209022012.05.24 06:00buy69690.101.257700.000000.00000
209032012.05.24 06:00modify69690.101.257701.252700.00000
209042012.05.24 11:05s/l69690.101.252701.252700.00000-50.0032685.75
209052012.05.25 08:00close69630.101.253031.281200.00000231.7032917.45
209062012.05.25 08:00buy69700.101.253030.000000.00000
209072012.05.25 08:00modify69700.101.253031.248030.00000
209082012.05.25 10:30sell69710.101.256950.000000.00000
209092012.05.25 10:30modify69710.101.256951.259950.00000
209102012.05.25 11:20s/l69710.101.259951.259950.00000-30.0032887.45
209112012.05.25 15:30buy69720.101.252100.000000.00000
209122012.05.25 15:30modify69720.101.252101.249100.00000
209132012.05.25 22:00sell69730.101.251630.000000.00000
209142012.05.25 22:00modify69730.101.251631.256630.00000
209152012.05.28 00:00s/l69730.101.256631.256630.00000-50.0032837.45
209162012.05.28 00:00close69720.101.257391.249100.0000052.7432890.19
209172012.05.28 00:00sell69740.101.257390.000000.00000
209182012.05.28 00:00modify69740.101.257391.260390.00000
209192012.05.28 00:00buy69750.101.257590.000000.00000
209202012.05.28 00:00modify69750.101.257591.252590.00000
209212012.05.28 00:05close69650.101.256761.274700.0000099.4032989.59
209222012.05.28 00:05buy69760.101.256760.000000.00000
209232012.05.28 00:05modify69760.101.256761.248760.00000
209242012.05.28 05:00sell69770.101.259290.000000.00000
209252012.05.28 05:00modify69770.101.259291.269290.00000
209262012.05.28 08:40s/l69740.101.260391.260390.00000-30.0032959.59
209272012.05.28 17:25s/l69750.101.252591.252590.00000-50.0032909.59
209282012.05.28 18:00sell69780.101.253720.000000.00000
209292012.05.28 18:00modify69780.101.253721.258720.00000
209302012.05.29 03:00close69700.101.252001.248030.00000-10.6232898.98
209312012.05.29 03:00buy69790.101.252200.000000.00000
209322012.05.29 03:00modify69790.101.252201.249200.00000
209332012.05.29 03:00sell69800.101.252000.000000.00000
209342012.05.29 03:00modify69800.101.252001.257000.00000
209352012.05.29 10:55s/l69800.101.257001.257000.00000-50.0032848.98
209362012.05.29 11:00buy69810.101.257180.000000.00000
209372012.05.29 11:00modify69810.101.257181.252180.00000
209382012.05.29 12:00close69780.101.255101.258720.00000-13.8032835.18
209392012.05.29 12:00buy69820.101.255100.000000.00000
209402012.05.29 12:00modify69820.101.255101.250100.00000
209412012.05.29 12:55s/l69810.101.252181.252180.00000-50.0032785.18
209422012.05.29 18:40s/l69820.101.250101.250100.00000-50.0032735.18
209432012.05.29 18:45s/l69760.101.248761.248760.00000-80.1632655.02
209442012.05.29 18:45s/l69790.101.249201.249200.00000-30.0032625.02
209452012.05.29 19:00close69770.101.248651.269290.00000106.4032731.42
209462012.05.29 19:00sell69830.101.248450.000000.00000
209472012.05.29 19:00modify69830.101.248451.253450.00000
209482012.05.29 19:00buy69840.101.248650.000000.00000
209492012.05.29 19:00modify69840.101.248651.238650.00000
209502012.05.29 20:00sell69850.101.248120.000000.00000
209512012.05.29 20:00modify69850.101.248121.253120.00000
209522012.05.29 23:10close69680.101.250561.265300.0000067.4032798.82
209532012.05.29 23:10buy69860.101.250560.000000.00000
209542012.05.29 23:10modify69860.101.250561.242560.00000
209552012.05.30 07:00sell69870.101.246070.000000.00000
209562012.05.30 07:00modify69870.101.246071.254070.00000
209572012.05.30 07:15close69860.101.246431.242560.00000-41.4632757.36
209582012.05.30 07:15sell69880.101.246430.000000.00000
209592012.05.30 07:15modify69880.101.246431.254430.00000
209602012.05.30 18:05s/l69840.101.238651.238650.00000-100.1632657.20
209612012.05.31 08:00close69830.101.238801.253450.0000096.5032753.70
209622012.05.31 08:00buy69890.101.238800.000000.00000
209632012.05.31 08:00modify69890.101.238801.233800.00000
209642012.05.31 14:00close69850.101.240431.253120.0000076.9032830.60
209652012.05.31 14:00buy69900.101.240430.000000.00000
209662012.05.31 14:00modify69900.101.240431.235430.00000
209672012.05.31 18:05s/l69890.101.233801.233800.00000-50.0032780.60
209682012.05.31 18:05s/l69900.101.235431.235430.00000-50.0032730.60
209692012.06.01 04:00sell69910.101.233630.000000.00000
209702012.06.01 04:00modify69910.101.233631.238630.00000
209712012.06.01 16:30s/l69910.101.238631.238630.00000-50.0032680.60
209722012.06.01 16:30sell69920.101.240180.000000.00000
209732012.06.01 16:30modify69920.101.240181.243180.00000
209742012.06.01 16:35s/l69920.101.243181.243180.00000-30.0032650.60
209752012.06.01 17:00buy69930.101.239870.000000.00000
209762012.06.01 17:00modify69930.101.239871.234870.00000
209772012.06.01 20:00close69870.101.238401.254070.0000076.7032727.30
209782012.06.01 20:00buy69940.101.238400.000000.00000
209792012.06.01 20:00modify69940.101.238401.230400.00000
209802012.06.04 01:00sell69950.101.243120.000000.00000
209812012.06.04 01:00modify69950.101.243121.253120.00000
209822012.06.04 21:30close69880.101.249071.254430.00000-26.4032700.90
209832012.06.04 21:30buy69960.101.249070.000000.00000
209842012.06.04 21:30modify69960.101.249071.241070.00000
209852012.06.05 03:10s/l69950.101.253121.253120.00000-100.0032600.90
209862012.06.05 10:00close69930.101.249361.234870.0000094.5832695.49
209872012.06.05 10:00buy69970.101.249560.000000.00000
209882012.06.05 10:00modify69970.101.249561.246560.00000
209892012.06.05 10:00sell69980.101.249360.000000.00000
209902012.06.05 10:00modify69980.101.249361.254360.00000
209912012.06.05 10:25s/l69970.101.246561.246560.00000-30.0032665.49
209922012.06.05 14:20s/l69960.101.241071.241070.00000-80.1632585.33
209932012.06.05 16:00sell69990.101.242820.000000.00000
209942012.06.05 16:00modify69990.101.242821.247820.00000
209952012.06.06 04:55s/l69990.101.247821.247820.00000-50.0032535.33
209962012.06.06 05:00sell70000.101.249040.000000.00000
209972012.06.06 05:00modify70000.101.249041.252040.00000
209982012.06.06 06:00close69980.101.248721.254360.000006.4032541.73
209992012.06.06 06:00buy70010.101.248720.000000.00000
210002012.06.06 06:00modify70010.101.248721.243720.00000
210012012.06.06 10:00buy70020.101.249930.000000.00000
210022012.06.06 10:00modify70020.101.249931.244930.00000
210032012.06.06 10:55s/l70000.101.252041.252040.00000-30.0032511.73
210042012.06.06 15:55s/l70020.101.244931.244930.00000-50.0032461.73
210052012.06.06 16:00buy70030.101.244510.000000.00000
210062012.06.06 16:00modify70030.101.244511.241510.00000
210072012.06.07 11:00close70010.101.254671.243720.0000059.0332520.76
210082012.06.07 11:00sell70040.101.254670.000000.00000
210092012.06.07 11:00modify70040.101.254671.259670.00000
210102012.06.07 14:05s/l70040.101.259671.259670.00000-50.0032470.76
210112012.06.08 00:00sell70050.101.255950.000000.00000
210122012.06.08 00:00modify70050.101.255951.260950.00000
210132012.06.08 04:50sell70060.101.252730.000000.00000
210142012.06.08 04:50modify70060.101.252731.260730.00000
210152012.06.08 05:00buy70070.101.252460.000000.00000
210162012.06.08 05:00modify70070.101.252461.242460.00000
210172012.06.08 06:25close70060.101.252821.260730.00000-0.9032469.86
210182012.06.08 06:25buy70080.101.252820.000000.00000
210192012.06.08 06:25modify70080.101.252821.244820.00000
210202012.06.08 13:45s/l70080.101.244821.244820.00000-80.0032389.86
210212012.06.08 15:55close69940.101.244971.230400.0000064.6032454.45
210222012.06.08 15:55sell70090.101.244970.000000.00000
210232012.06.08 15:55modify70090.101.244971.252970.00000
210242012.06.08 23:00buy70100.101.250180.000000.00000
210252012.06.08 23:00modify70100.101.250181.245180.00000
210262012.06.11 00:00s/l70050.101.260951.260950.00000-50.0032404.45
210272012.06.11 00:00s/l70090.101.252971.252970.00000-80.0032324.45
210282012.06.11 00:30close70030.101.264571.241510.00000199.8132524.26
210292012.06.11 00:30sell70110.101.264570.000000.00000
210302012.06.11 00:30modify70110.101.264571.267570.00000
210312012.06.11 01:00close70070.101.264941.242460.00000124.6432648.90
210322012.06.11 01:00sell70120.101.264940.000000.00000
210332012.06.11 01:00modify70120.101.264941.274940.00000
210342012.06.11 03:00buy70130.101.264500.000000.00000
210352012.06.11 03:00modify70130.101.264501.259500.00000
210362012.06.11 10:30close70110.101.260251.267570.0000043.2032692.10
210372012.06.11 10:30buy70140.101.260250.000000.00000
210382012.06.11 10:30modify70140.101.260251.257250.00000
210392012.06.11 10:35s/l70130.101.259501.259500.00000-50.0032642.10
210402012.06.11 12:55s/l70140.101.257251.257250.00000-30.0032612.10
210412012.06.11 16:00close70100.101.255601.245180.0000054.0432666.15
210422012.06.11 16:00sell70150.101.255600.000000.00000
210432012.06.11 16:00modify70150.101.255601.260600.00000
210442012.06.11 19:00sell70160.101.250250.000000.00000
210452012.06.11 19:00modify70160.101.250251.255250.00000
210462012.06.11 22:40sell70170.101.249100.000000.00000
210472012.06.11 22:40modify70170.101.249101.257100.00000
210482012.06.12 12:00close70150.101.251171.260600.0000044.3032710.45
210492012.06.12 12:00buy70180.101.251170.000000.00000
210502012.06.12 12:00modify70180.101.251171.246170.00000
210512012.06.12 17:10s/l70180.101.246171.246170.00000-50.0032660.45
210522012.06.13 07:55close70170.101.249021.257100.000000.8032661.25
210532012.06.13 07:55buy70190.101.249020.000000.00000
210542012.06.13 07:55modify70190.101.249021.241020.00000
210552012.06.13 10:00close70160.101.250341.255250.00000-0.9032660.35
210562012.06.13 10:00buy70200.101.250340.000000.00000
210572012.06.13 10:00modify70200.101.250341.245340.00000
210582012.06.13 18:00sell70210.101.257200.000000.00000
210592012.06.13 18:00modify70210.101.257201.260200.00000
210602012.06.13 18:35s/l70210.101.260201.260200.00000-30.0032630.35
210612012.06.13 22:05close70190.101.258131.241020.0000091.1032721.45
210622012.06.13 22:05sell70220.101.258130.000000.00000
210632012.06.13 22:05modify70220.101.258131.266130.00000
210642012.06.14 06:30buy70230.101.257200.000000.00000
210652012.06.14 06:30modify70230.101.257201.249200.00000
210662012.06.14 08:00sell70240.101.257970.000000.00000
210672012.06.14 08:00modify70240.101.257971.262970.00000
210682012.06.14 17:45close70220.101.259421.266130.00000-12.9032708.55
210692012.06.14 17:45buy70250.101.259420.000000.00000
210702012.06.14 17:45modify70250.101.259421.251420.00000
210712012.06.14 22:00close70240.101.260071.262970.00000-21.0032687.55
210722012.06.14 22:00buy70260.101.260070.000000.00000
210732012.06.14 22:00modify70260.101.260071.255070.00000
210742012.06.15 13:00close70260.101.262271.255070.0000021.8432709.39
210752012.06.15 13:00sell70270.101.262270.000000.00000
210762012.06.15 13:00modify70270.101.262271.267270.00000
210772012.06.15 22:00close70200.101.263551.245340.00000131.4732840.86
210782012.06.15 22:00sell70280.101.263550.000000.00000
210792012.06.15 22:00modify70280.101.263551.268550.00000
210802012.06.15 23:00close70280.101.265781.268550.00000-22.3032818.56
210812012.06.15 23:00buy70290.101.265780.000000.00000
210822012.06.15 23:00modify70290.101.265781.260780.00000
210832012.06.18 00:00s/l70270.101.267271.267270.00000-50.0032768.56
210842012.06.18 01:00buy70300.101.273780.000000.00000
210852012.06.18 01:00modify70300.101.273781.268780.00000
210862012.06.18 04:25s/l70300.101.268781.268780.00000-50.0032718.56
210872012.06.18 11:30buy70310.101.263590.000000.00000
210882012.06.18 11:30modify70310.101.263591.260590.00000
210892012.06.18 12:00sell70320.101.264910.000000.00000
210902012.06.18 12:00modify70320.101.264911.269910.00000
210912012.06.18 15:00close70290.101.261561.260780.00000-42.3632676.20
210922012.06.18 15:00sell70330.101.261560.000000.00000
210932012.06.18 15:00modify70330.101.261561.266560.00000
210942012.06.18 15:40s/l70310.101.260591.260590.00000-30.0032646.20
210952012.06.18 20:40close70230.101.257061.249200.00000-1.7232644.48
210962012.06.18 20:40sell70340.101.257060.000000.00000
210972012.06.18 20:40modify70340.101.257061.265060.00000
210982012.06.19 08:00close70320.101.261321.269910.0000035.9032680.38
210992012.06.19 08:00buy70350.101.261320.000000.00000
211002012.06.19 08:00modify70350.101.261321.256320.00000
211012012.06.19 16:35s/l70340.101.265061.265060.00000-80.0032600.38
211022012.06.19 17:40s/l70330.101.266561.266560.00000-50.0032550.38
211032012.06.19 19:00buy70360.101.269170.000000.00000
211042012.06.19 19:00modify70360.101.269171.264170.00000
211052012.06.20 11:00close70350.101.266921.256320.0000055.8432606.23
211062012.06.20 11:00sell70370.101.266920.000000.00000
211072012.06.20 11:00modify70370.101.266921.271920.00000
211082012.06.20 15:00s/l70370.101.271921.271920.00000-50.0032556.23
211092012.06.20 18:35buy70380.101.270860.000000.00000
211102012.06.20 18:35modify70380.101.270861.262860.00000
211112012.06.20 19:40s/l70360.101.264171.264170.00000-50.1632506.07
211122012.06.20 21:40close70250.101.268391.251420.0000089.0732595.14
211132012.06.20 21:40sell70390.101.268390.000000.00000
211142012.06.20 21:40modify70390.101.268391.276390.00000
211152012.06.21 04:00sell70400.101.266760.000000.00000
211162012.06.21 04:00modify70400.101.266761.271760.00000
211172012.06.21 11:00close70120.101.265001.274940.00000-0.6032594.54
211182012.06.21 11:00buy70410.101.265000.000000.00000
211192012.06.21 11:00modify70410.101.265001.255000.00000
211202012.06.21 12:30close70390.101.268501.276390.00000-1.1032593.44
211212012.06.21 12:30buy70420.101.268500.000000.00000
211222012.06.21 12:30modify70420.101.268501.260500.00000
211232012.06.21 16:40s/l70380.101.262861.262860.00000-80.4732512.96
211242012.06.21 17:15s/l70420.101.260501.260500.00000-80.0032432.96
211252012.06.21 21:30s/l70410.101.255001.255000.00000-100.0032332.96
211262012.06.21 22:15sell70430.101.255330.000000.00000
211272012.06.21 22:15modify70430.101.255331.263330.00000
211282012.06.22 13:00buy70440.101.255450.000000.00000
211292012.06.22 13:00modify70440.101.255451.250450.00000
211302012.06.22 15:55sell70450.101.253110.000000.00000
211312012.06.22 15:55modify70450.101.253111.261110.00000
211322012.06.25 09:40s/l70440.101.250451.250450.00000-50.1632282.80
211332012.06.25 11:00sell70460.101.249360.000000.00000
211342012.06.25 11:00modify70460.101.249361.254360.00000
211352012.06.25 23:00close70460.101.250451.254360.00000-10.9032271.90
211362012.06.25 23:00buy70470.101.250450.000000.00000
211372012.06.25 23:00modify70470.101.250451.245450.00000
211382012.06.26 03:30sell70480.101.251410.000000.00000
211392012.06.26 03:30modify70480.101.251411.254410.00000
211402012.06.26 04:00close70400.101.251591.271760.00000151.7032423.60
211412012.06.26 04:00buy70490.101.251590.000000.00000
211422012.06.26 04:00modify70490.101.251591.246590.00000
211432012.06.26 15:20s/l70490.101.246591.246590.00000-50.0032373.60
211442012.06.26 17:05close70430.101.249351.263330.0000059.8032433.40
211452012.06.26 17:05buy70500.101.249350.000000.00000
211462012.06.26 17:05modify70500.101.249351.241350.00000
211472012.06.26 18:00close70470.101.247021.245450.00000-34.4632398.95
211482012.06.26 18:00sell70510.101.247020.000000.00000
211492012.06.26 18:00modify70510.101.247021.252020.00000
211502012.06.26 23:00close70510.101.249601.252020.00000-25.8032373.15
211512012.06.26 23:00buy70520.101.249600.000000.00000
211522012.06.26 23:00modify70520.101.249601.244600.00000
211532012.06.27 17:00close70520.101.246161.244600.00000-34.5632338.59
211542012.06.27 17:00sell70530.101.246160.000000.00000
211552012.06.27 17:00modify70530.101.246161.251160.00000
211562012.06.28 05:00close70530.101.249221.251160.00000-30.6032307.99
211572012.06.28 05:00buy70540.101.249220.000000.00000
211582012.06.28 05:00modify70540.101.249221.244220.00000
211592012.06.28 07:00sell70550.101.251570.000000.00000
211602012.06.28 07:00modify70550.101.251571.261570.00000
211612012.06.28 11:05s/l70540.101.244221.244220.00000-50.0032257.99
211622012.06.28 11:20s/l70500.101.241351.241350.00000-80.6332177.36
211632012.06.28 11:30close70480.101.242321.254410.0000090.9032268.26
211642012.06.28 11:30buy70560.101.242320.000000.00000
211652012.06.28 11:30modify70560.101.242321.239320.00000
211662012.06.28 12:00close70550.101.242681.261570.0000088.9032357.16
211672012.06.28 12:00buy70570.101.242680.000000.00000
211682012.06.28 12:00modify70570.101.242681.232680.00000
211692012.06.28 13:00sell70580.101.242430.000000.00000
211702012.06.28 13:00modify70580.101.242431.247430.00000
211712012.06.28 15:00sell70590.101.242720.000000.00000
211722012.06.28 15:00modify70590.101.242721.247720.00000
211732012.06.29 00:45sell70600.101.243840.000000.00000
211742012.06.29 00:45modify70600.101.243841.251840.00000
211752012.06.29 04:00close70580.101.244991.247430.00000-25.6032331.56
211762012.06.29 04:00buy70610.101.244990.000000.00000
211772012.06.29 04:00modify70610.101.244991.239990.00000
211782012.06.29 05:55s/l70590.101.247721.247720.00000-50.0032281.56
211792012.06.29 06:00close70560.101.251471.239320.0000091.3432372.90
211802012.06.29 06:00sell70620.101.251470.000000.00000
211812012.06.29 06:00modify70620.101.251471.254470.00000
211822012.06.29 06:00buy70630.101.251670.000000.00000
211832012.06.29 06:00modify70630.101.251671.246670.00000
211842012.06.29 06:05s/l70450.101.261111.261110.00000-80.0032292.90
211852012.06.29 06:05s/l70600.101.251841.251840.00000-80.0032212.90
211862012.06.29 06:05s/l70620.101.254471.254470.00000-30.0032182.90
211872012.06.29 06:25buy70640.101.258970.000000.00000
211882012.06.29 06:25modify70640.101.258971.250970.00000
211892012.06.29 07:00close70570.101.258371.232680.00000156.7432339.64
211902012.06.29 07:00sell70650.101.258370.000000.00000
211912012.06.29 07:00modify70650.101.258371.268370.00000
211922012.06.29 15:15buy70660.101.258990.000000.00000
211932012.06.29 15:15modify70660.101.258991.250990.00000
211942012.06.29 15:45s/l70650.101.268371.268370.00000-100.0032239.64
211952012.07.02 04:00close70610.101.263231.239990.00000182.2432421.88
211962012.07.02 04:00sell70670.101.263230.000000.00000
211972012.07.02 04:00modify70670.101.263231.268230.00000
211982012.07.02 16:00close70630.101.259721.246670.0000080.3432502.23
211992012.07.02 16:00sell70680.101.259720.000000.00000
212002012.07.02 16:00modify70680.101.259721.264720.00000
212012012.07.03 12:00close70670.101.259801.268230.0000034.3032536.53
212022012.07.03 12:00buy70690.101.259800.000000.00000
212032012.07.03 12:00modify70690.101.259801.254800.00000
212042012.07.03 21:55close70640.101.260691.250970.0000016.8832553.41
212052012.07.03 21:55sell70700.101.260690.000000.00000
212062012.07.03 21:55modify70700.101.260691.268690.00000
212072012.07.04 04:00buy70710.101.258420.000000.00000
212082012.07.04 04:00modify70710.101.258421.255420.00000
212092012.07.04 07:00close70690.101.258701.254800.00000-11.1632542.25
212102012.07.04 07:00sell70720.101.258700.000000.00000
212112012.07.04 07:00modify70720.101.258701.263700.00000
212122012.07.04 14:00buy70730.101.256120.000000.00000
212132012.07.04 14:00modify70730.101.256121.246120.00000
212142012.07.04 14:35close70660.101.256841.250990.00000-21.9732520.28
212152012.07.04 14:35sell70740.101.256840.000000.00000
212162012.07.04 14:35modify70740.101.256841.264840.00000
212172012.07.04 16:05s/l70710.101.255421.255420.00000-30.0032490.28
212182012.07.05 09:00close70720.101.253401.263700.0000053.0032543.28
212192012.07.05 09:00buy70750.101.253400.000000.00000
212202012.07.05 09:00modify70750.101.253401.248400.00000
212212012.07.05 14:50s/l70750.101.248401.248400.00000-50.0032493.28
212222012.07.05 14:55s/l70730.101.246121.246120.00000-100.4732392.81
212232012.07.05 15:00sell70760.101.243330.000000.00000
212242012.07.05 15:00modify70760.101.243331.248330.00000
212252012.07.06 08:00close70760.101.238271.248330.0000050.6032443.41
212262012.07.06 08:00buy70770.101.238270.000000.00000
212272012.07.06 08:00modify70770.101.238271.233270.00000
212282012.07.06 11:30sell70780.101.239890.000000.00000
212292012.07.06 11:30modify70780.101.239891.242890.00000
212302012.07.06 15:55s/l70770.101.233271.233270.00000-50.0032393.41
212312012.07.06 16:00close70780.101.232821.242890.0000070.7032464.11
212322012.07.06 16:00buy70790.101.232820.000000.00000
212332012.07.06 16:00modify70790.101.232821.229820.00000
212342012.07.06 18:35s/l70790.101.229821.229820.00000-30.0032434.11
212352012.07.06 19:00sell70800.101.228190.000000.00000
212362012.07.06 19:00modify70800.101.228191.233190.00000
212372012.07.09 05:00close70800.101.229401.233190.00000-12.1032422.01
212382012.07.09 05:00buy70810.101.229400.000000.00000
212392012.07.09 05:00modify70810.101.229401.224400.00000
212402012.07.09 12:00close70680.101.227761.264720.00000319.6032741.61
212412012.07.09 12:00buy70820.101.227760.000000.00000
212422012.07.09 12:00modify70820.101.227761.222760.00000
212432012.07.10 09:10close70700.101.229591.268690.00000311.0033052.61
212442012.07.10 09:10buy70830.101.229590.000000.00000
212452012.07.10 09:10modify70830.101.229591.221590.00000
212462012.07.10 17:00close70810.101.227301.224400.00000-21.1633031.45
212472012.07.10 17:00sell70840.101.227300.000000.00000
212482012.07.10 17:00modify70840.101.227301.232300.00000
212492012.07.11 09:00close70840.101.226851.232300.000004.5033035.95
212502012.07.11 09:00buy70850.101.226850.000000.00000
212512012.07.11 09:00modify70850.101.226851.221850.00000
212522012.07.11 18:20s/l70820.101.222761.222760.00000-50.3232985.63
212532012.07.11 21:10s/l70830.101.221591.221590.00000-80.1632905.47
212542012.07.11 21:10s/l70850.101.221851.221850.00000-50.0032855.47
212552012.07.11 22:25close70740.101.223141.264840.00000337.0033192.47
212562012.07.11 22:25buy70860.101.223140.000000.00000
212572012.07.11 22:25modify70860.101.223141.215140.00000
212582012.07.11 23:00sell70870.101.224200.000000.00000
212592012.07.11 23:00modify70870.101.224201.229200.00000
212602012.07.12 02:25close70860.101.224261.215140.0000010.7333203.20
212612012.07.12 02:25sell70880.101.224260.000000.00000
212622012.07.12 02:25modify70880.101.224261.232260.00000
212632012.07.12 12:00sell70890.101.221580.000000.00000
212642012.07.12 12:00modify70890.101.221581.226580.00000
212652012.07.12 19:40sell70900.101.219390.000000.00000
212662012.07.12 19:40modify70900.101.219391.227390.00000
212672012.07.13 01:00close70870.101.220181.229200.0000040.2033243.40
212682012.07.13 01:00buy70910.101.220180.000000.00000
212692012.07.13 01:00modify70910.101.220181.215180.00000
212702012.07.13 06:00close70890.101.219931.226580.0000016.5033259.90
212712012.07.13 06:00buy70920.101.219930.000000.00000
212722012.07.13 06:00modify70920.101.219931.214930.00000
212732012.07.13 07:50close70900.101.220921.227390.00000-15.3033244.60
212742012.07.13 07:50buy70930.101.220920.000000.00000
212752012.07.13 07:50modify70930.101.220921.212920.00000
212762012.07.13 17:00sell70940.101.223290.000000.00000
212772012.07.13 17:00modify70940.101.223291.233290.00000
212782012.07.16 00:30sell70950.101.226080.000000.00000
212792012.07.16 00:30modify70950.101.226081.229080.00000
212802012.07.16 11:00close70910.101.222611.215180.0000024.1433268.74
212812012.07.16 11:00sell70960.101.222610.000000.00000
212822012.07.16 11:00modify70960.101.222611.227610.00000
212832012.07.16 20:00close70960.101.226151.227610.00000-35.4033233.34
212842012.07.16 20:00buy70970.101.226150.000000.00000
212852012.07.16 20:00modify70970.101.226151.221150.00000
212862012.07.16 21:20s/l70950.101.229081.229080.00000-30.0033203.34
212872012.07.17 10:30close70880.101.230061.232260.00000-58.0033145.34
212882012.07.17 10:30buy70980.101.230060.000000.00000
212892012.07.17 10:30modify70980.101.230061.222060.00000
212902012.07.17 16:00close70970.101.228121.221150.0000019.5433164.89
212912012.07.17 16:00sell70990.101.228120.000000.00000
212922012.07.17 16:00modify70990.101.228121.233120.00000
212932012.07.17 17:20s/l70980.101.222061.222060.00000-80.0033084.89
212942012.07.17 17:30buy71000.101.221840.000000.00000
212952012.07.17 17:30modify71000.101.221841.218840.00000
212962012.07.17 17:45s/l71000.101.218841.218840.00000-30.0033054.89
212972012.07.17 21:00close70920.101.226741.214930.0000067.7833122.67
212982012.07.17 21:00sell71010.101.226740.000000.00000
212992012.07.17 21:00modify71010.101.226741.231740.00000
213002012.07.17 22:00close71010.101.228831.231740.00000-20.9033101.77
213012012.07.17 22:00buy71020.101.228830.000000.00000
213022012.07.17 22:00modify71020.101.228831.223830.00000
213032012.07.18 12:45s/l71020.101.223831.223830.00000-50.1633051.61
213042012.07.18 13:00close70940.101.223871.233290.00000-5.8033045.81
213052012.07.18 13:00sell71030.101.223670.000000.00000
213062012.07.18 13:00modify71030.101.223671.228670.00000
213072012.07.18 13:00buy71040.101.223870.000000.00000
213082012.07.18 13:00modify71040.101.223871.213870.00000
213092012.07.18 22:45s/l71030.101.228671.228670.00000-50.0032995.81
213102012.07.19 01:00close70990.101.228251.233120.00000-1.3032994.51
213112012.07.19 01:00buy71050.101.228250.000000.00000
213122012.07.19 01:00modify71050.101.228251.223250.00000
213132012.07.19 07:00buy71060.101.228830.000000.00000
213142012.07.19 07:00modify71060.101.228831.223830.00000
213152012.07.19 10:30sell71070.101.230830.000000.00000
213162012.07.19 10:30modify71070.101.230831.233830.00000
213172012.07.19 15:45close70930.101.229001.212920.0000079.8533074.37
213182012.07.19 15:45sell71080.101.229000.000000.00000
213192012.07.19 15:45modify71080.101.229001.237000.00000
213202012.07.19 16:20s/l71060.101.223831.223830.00000-50.0033024.37
213212012.07.19 16:35s/l71050.101.223251.223250.00000-50.0032974.37
213222012.07.19 17:00sell71090.101.224360.000000.00000
213232012.07.19 17:00modify71090.101.224361.229360.00000
213242012.07.19 18:00sell71100.101.225930.000000.00000
213252012.07.19 18:00modify71100.101.225931.230930.00000
213262012.07.20 01:00sell71110.101.227240.000000.00000
213272012.07.20 01:00modify71110.101.227241.235240.00000
213282012.07.20 03:30close71070.101.226111.233830.0000047.2033021.57
213292012.07.20 03:30buy71120.101.226110.000000.00000
213302012.07.20 03:30modify71120.101.226111.223110.00000
213312012.07.20 13:05s/l71120.101.223111.223110.00000-30.0032991.57
213322012.07.20 15:00close71110.101.219451.235240.0000077.9033069.47
213332012.07.20 15:00buy71130.101.219450.000000.00000
213342012.07.20 15:00modify71130.101.219451.211450.00000
213352012.07.20 21:15close71130.101.215741.211450.00000-37.1033032.37
213362012.07.20 21:15sell71140.101.215740.000000.00000
213372012.07.20 21:15modify71140.101.215741.223740.00000
213382012.07.22 23:59s/l71040.101.213871.213870.00000-100.6332931.73
213392012.07.23 13:00close71090.101.210891.229360.00000134.7033066.43
213402012.07.23 13:00buy71150.101.210890.000000.00000
213412012.07.23 13:00modify71150.101.210891.205890.00000
213422012.07.24 01:00close71100.101.211691.230930.00000142.4033208.83
213432012.07.24 01:00buy71160.101.211690.000000.00000
213442012.07.24 01:00modify71160.101.211691.206690.00000
213452012.07.24 16:00close71150.101.209201.205890.00000-17.0633191.78
213462012.07.24 16:00sell71170.101.209200.000000.00000
213472012.07.24 16:00modify71170.101.209201.214200.00000
213482012.07.24 18:40s/l71160.101.206691.206690.00000-50.0033141.78
213492012.07.24 21:00sell71180.101.205600.000000.00000
213502012.07.24 21:00modify71180.101.205601.210600.00000
213512012.07.25 08:00close71170.101.207701.214200.0000015.0033156.78
213522012.07.25 08:00buy71190.101.207700.000000.00000
213532012.07.25 08:00modify71190.101.207701.202700.00000
213542012.07.25 09:00close71180.101.206791.210600.00000-11.9033144.88
213552012.07.25 09:00buy71200.101.206790.000000.00000
213562012.07.25 09:00modify71200.101.206791.201790.00000
213572012.07.25 10:30sell71210.101.210290.000000.00000
213582012.07.25 10:30modify71210.101.210291.213290.00000
213592012.07.25 11:35s/l71210.101.213291.213290.00000-30.0033114.88
213602012.07.25 11:55close71080.101.212261.237000.00000167.4033282.28
213612012.07.25 11:55buy71220.101.212260.000000.00000
213622012.07.25 11:55modify71220.101.212261.204260.00000
213632012.07.26 08:00close71190.101.213781.202700.0000060.3333342.60
213642012.07.26 08:00sell71230.101.213780.000000.00000
213652012.07.26 08:00modify71230.101.213781.218780.00000
213662012.07.26 08:05close71140.101.214071.223740.0000016.7033359.30
213672012.07.26 08:05buy71240.101.214070.000000.00000
213682012.07.26 08:05modify71240.101.214071.206070.00000
213692012.07.26 13:30s/l71230.101.218781.218780.00000-50.0033309.30
213702012.07.26 14:00sell71250.101.222180.000000.00000
213712012.07.26 14:00modify71250.101.222181.232180.00000
213722012.07.26 15:00buy71260.101.226010.000000.00000
213732012.07.26 15:00modify71260.101.226011.221010.00000
213742012.07.26 17:10s/l71250.101.232181.232180.00000-100.0033209.30
213752012.07.27 08:00close71260.101.228891.221010.0000028.6433237.94
213762012.07.27 08:00sell71270.101.228890.000000.00000
213772012.07.27 08:00modify71270.101.228891.233890.00000
213782012.07.27 11:30buy71280.101.226690.000000.00000
213792012.07.27 11:30modify71280.101.226691.223690.00000
213802012.07.27 16:20s/l71270.101.233891.233890.00000-50.0033187.94
213812012.07.27 20:00buy71290.101.235770.000000.00000
213822012.07.27 20:00modify71290.101.235771.230770.00000
213832012.07.27 21:00close71290.101.232191.230770.00000-35.8033152.14
213842012.07.27 21:00sell71300.101.232190.000000.00000
213852012.07.27 21:00modify71300.101.232191.237190.00000
213862012.07.30 04:00close71200.101.229511.201790.00000226.4133378.56
213872012.07.30 04:00sell71310.101.229510.000000.00000
213882012.07.30 04:00modify71310.101.229511.234510.00000
213892012.07.30 15:25s/l71280.101.223691.223690.00000-30.1633348.40
213902012.07.30 23:10close71220.101.225341.204260.00000130.0133478.41
213912012.07.30 23:10sell71320.101.225340.000000.00000
213922012.07.30 23:10modify71320.101.225341.233340.00000
213932012.07.31 05:00close71300.101.227361.237190.0000048.3033526.71
213942012.07.31 05:00sell71330.101.227160.000000.00000
213952012.07.31 05:00modify71330.101.227161.230160.00000
213962012.07.31 05:00buy71340.101.227360.000000.00000
213972012.07.31 05:00modify71340.101.227361.222360.00000
213982012.07.31 13:10s/l71330.101.230161.230160.00000-30.0033496.71
213992012.07.31 18:55close71240.101.231621.206070.00000175.0333671.73
214002012.07.31 18:55sell71350.101.231620.000000.00000
214012012.07.31 18:55modify71350.101.231621.239620.00000
214022012.07.31 19:00close71310.101.231511.234510.00000-20.0033651.73
214032012.07.31 19:00buy71360.101.231510.000000.00000
214042012.07.31 19:00modify71360.101.231511.226510.00000
214052012.07.31 22:35close71350.101.231131.239620.000004.9033656.63
214062012.07.31 22:35buy71370.101.231130.000000.00000
214072012.07.31 22:35modify71370.101.231131.223130.00000
214082012.08.01 05:00close71340.101.228651.222360.0000012.7433669.38
214092012.08.01 05:00sell71380.101.228650.000000.00000
214102012.08.01 05:00modify71380.101.228651.233650.00000
214112012.08.01 07:00close71360.101.229501.226510.00000-20.2633649.12
214122012.08.01 07:00sell71390.101.229500.000000.00000
214132012.08.01 07:00modify71390.101.229501.234500.00000
214142012.08.01 09:00close71390.101.231761.234500.00000-22.6033626.52
214152012.08.01 09:00buy71400.101.231760.000000.00000
214162012.08.01 09:00modify71400.101.231761.226760.00000
214172012.08.01 10:20s/l71320.101.233341.233340.00000-80.0033546.52
214182012.08.01 10:25s/l71380.101.233651.233650.00000-50.0033496.52
214192012.08.01 11:00buy71410.101.231860.000000.00000
214202012.08.01 11:00modify71410.101.231861.226860.00000
214212012.08.01 14:00close71370.101.230781.223130.00000-3.6633492.86
214222012.08.01 14:00close71410.101.230781.226860.00000-10.8033482.06
214232012.08.01 14:00sell71420.101.230780.000000.00000
214242012.08.01 14:00modify71420.101.230781.238780.00000
214252012.08.01 14:00sell71430.101.230780.000000.00000
214262012.08.01 14:00modify71430.101.230781.235780.00000
214272012.08.01 16:00close71400.101.230401.226760.00000-13.6033468.46
214282012.08.01 16:00sell71440.101.230400.000000.00000
214292012.08.01 16:00modify71440.101.230401.235400.00000
214302012.08.01 21:30buy71450.101.225590.000000.00000
214312012.08.01 21:30modify71450.101.225591.222590.00000
214322012.08.01 22:00buy71460.101.223780.000000.00000
214332012.08.01 22:00modify71460.101.223781.213780.00000
214342012.08.01 22:45s/l71450.101.222591.222590.00000-30.0033438.46
214352012.08.02 11:20close71420.101.225931.238780.0000048.5033486.96
214362012.08.02 11:20buy71470.101.225930.000000.00000
214372012.08.02 11:20modify71470.101.225931.217930.00000
214382012.08.02 13:00close71430.101.228121.235780.0000026.6033513.56
214392012.08.02 13:00buy71480.101.228120.000000.00000
214402012.08.02 13:00modify71480.101.228121.223120.00000
214412012.08.02 15:30sell71490.101.233540.000000.00000
214422012.08.02 15:30modify71490.101.233541.236540.00000
214432012.08.02 15:35s/l71440.101.235401.235400.00000-50.0033463.56
214442012.08.02 15:35s/l71490.101.236541.236540.00000-30.0033433.56
214452012.08.02 15:55s/l71480.101.223121.223120.00000-50.0033383.56
214462012.08.02 16:05s/l71470.101.217931.217930.00000-80.0033303.56
214472012.08.02 16:30buy71500.101.218900.000000.00000
214482012.08.02 16:30modify71500.101.218901.215900.00000
214492012.08.02 18:00s/l71500.101.215901.215900.00000-30.0033273.56
214502012.08.02 18:00sell71510.101.215810.000000.00000
214512012.08.02 18:00modify71510.101.215811.220810.00000
214522012.08.02 18:10s/l71460.101.213781.213780.00000-100.4733173.09
214532012.08.03 02:45sell71520.101.217870.000000.00000
214542012.08.03 02:45modify71520.101.217871.225870.00000
214552012.08.03 08:30sell71530.101.218530.000000.00000
214562012.08.03 08:30modify71530.101.218531.221530.00000
214572012.08.03 09:00close71510.101.218991.220810.00000-31.8033141.29
214582012.08.03 09:00buy71540.101.218990.000000.00000
214592012.08.03 09:00modify71540.101.218991.213990.00000
214602012.08.03 11:10s/l71530.101.221531.221530.00000-30.0033111.29
214612012.08.03 13:30s/l71520.101.225871.225870.00000-80.0033031.29
214622012.08.03 14:00buy71550.101.228820.000000.00000
214632012.08.03 14:00modify71550.101.228821.223820.00000
214642012.08.03 15:35s/l71550.101.223821.223820.00000-50.0032981.29
214652012.08.03 17:00sell71560.101.232030.000000.00000
214662012.08.03 17:00modify71560.101.232031.242030.00000
214672012.08.06 01:15buy71570.101.238820.000000.00000
214682012.08.06 01:15modify71570.101.238821.230820.00000
214692012.08.06 02:40s/l71560.101.242031.242030.00000-100.0032881.29
214702012.08.06 11:00close71540.101.236061.213990.00000170.5433051.83
214712012.08.06 11:00sell71580.101.236060.000000.00000
214722012.08.06 11:00modify71580.101.236061.241060.00000
214732012.08.06 18:00s/l71580.101.241061.241060.00000-50.0033001.83
214742012.08.06 20:25buy71590.101.241200.000000.00000
214752012.08.06 20:25modify71590.101.241201.233200.00000
214762012.08.07 08:00sell71600.101.239120.000000.00000
214772012.08.07 08:00modify71600.101.239121.244120.00000
214782012.08.07 15:20s/l71600.101.244121.244120.00000-50.0032951.83
214792012.08.08 10:00buy71610.101.236810.000000.00000
214802012.08.08 10:00modify71610.101.236811.233810.00000
214812012.08.08 10:00buy71620.101.236810.000000.00000
214822012.08.08 10:00modify71620.101.236811.226810.00000
214832012.08.08 10:50close71570.101.237361.230820.00000-14.9232936.91
214842012.08.08 10:50sell71630.101.237360.000000.00000
214852012.08.08 10:50modify71630.101.237361.245360.00000
214862012.08.08 15:15s/l71610.101.233811.233810.00000-30.0032906.91
214872012.08.08 15:20s/l71590.101.233201.233200.00000-80.3232826.60
214882012.08.09 00:20sell71640.101.236160.000000.00000
214892012.08.09 00:20modify71640.101.236161.244160.00000
214902012.08.09 02:00buy71650.101.237200.000000.00000
214912012.08.09 02:00modify71650.101.237201.232200.00000
214922012.08.09 07:25close71640.101.237671.244160.00000-15.1032811.50
214932012.08.09 07:25buy71660.101.237670.000000.00000
214942012.08.09 07:25modify71660.101.237671.229670.00000
214952012.08.09 13:05s/l71650.101.232201.232200.00000-50.0032761.50
214962012.08.09 14:00sell71670.101.231420.000000.00000
214972012.08.09 14:00modify71670.101.231421.236420.00000
214982012.08.09 15:25s/l71660.101.229671.229670.00000-80.0032681.50
214992012.08.09 15:35sell71680.101.230700.000000.00000
215002012.08.09 15:35modify71680.101.230701.238700.00000
215012012.08.09 18:45s/l71620.101.226811.226810.00000-100.4732581.03
215022012.08.10 08:00close71670.101.229331.236420.0000020.9032601.93
215032012.08.10 08:00buy71690.101.229330.000000.00000
215042012.08.10 08:00modify71690.101.229331.224330.00000
215052012.08.10 16:35s/l71690.101.224331.224330.00000-50.0032551.93
215062012.08.10 18:00sell71700.101.231280.000000.00000
215072012.08.10 18:00modify71700.101.231281.234280.00000
215082012.08.13 00:00buy71710.101.229120.000000.00000
215092012.08.13 00:00modify71710.101.229121.224120.00000
215102012.08.13 00:30close71700.101.228851.234280.0000024.3032576.23
215112012.08.13 00:30buy71720.101.228850.000000.00000
215122012.08.13 00:30modify71720.101.228851.225850.00000
215132012.08.13 14:00sell71730.101.233670.000000.00000
215142012.08.13 14:00modify71730.101.233671.243670.00000
215152012.08.13 19:10close71630.101.234021.245360.0000033.4032609.63
215162012.08.13 19:10buy71740.101.234020.000000.00000
215172012.08.13 19:10modify71740.101.234021.226020.00000
215182012.08.14 14:00sell71750.101.235430.000000.00000
215192012.08.14 14:00modify71750.101.235431.240430.00000
215202012.08.14 16:15close71680.101.235331.238700.00000-46.3032563.33
215212012.08.14 16:15buy71760.101.235330.000000.00000
215222012.08.14 16:15modify71760.101.235331.227330.00000
215232012.08.15 00:00close71710.101.232151.224120.0000029.9832593.31
215242012.08.15 00:00sell71770.101.232150.000000.00000
215252012.08.15 00:00modify71770.101.232151.237150.00000
215262012.08.15 09:30close71720.101.233671.225850.0000047.8832641.19
215272012.08.15 09:30sell71780.101.233670.000000.00000
215282012.08.15 09:30modify71780.101.233671.236670.00000
215292012.08.15 13:30close71780.101.228751.236670.0000049.2032690.39
215302012.08.15 13:30buy71790.101.228750.000000.00000
215312012.08.15 13:30modify71790.101.228751.225750.00000
215322012.08.15 14:00close71730.101.228671.243670.0000050.0032740.39
215332012.08.15 14:00buy71800.101.228670.000000.00000
215342012.08.15 14:00modify71800.101.228671.218670.00000
215352012.08.15 15:05s/l71760.101.227331.227330.00000-80.1632660.24
215362012.08.15 21:25close71740.101.228341.226020.00000-57.1232603.12
215372012.08.15 21:25sell71810.101.228340.000000.00000
215382012.08.15 21:25modify71810.101.228341.236340.00000
215392012.08.16 03:30close71790.101.229941.225750.0000011.4332614.55
215402012.08.16 03:30sell71820.101.229940.000000.00000
215412012.08.16 03:30modify71820.101.229941.232940.00000
215422012.08.16 04:00close71750.101.230461.240430.0000049.7032664.25
215432012.08.16 04:00buy71830.101.230460.000000.00000
215442012.08.16 04:00modify71830.101.230461.225460.00000
215452012.08.16 13:10sell71840.101.226590.000000.00000
215462012.08.16 13:10modify71840.101.226591.234590.00000
215472012.08.16 16:05s/l71820.101.232941.232940.00000-30.0032634.25
215482012.08.16 17:00close71770.101.232571.237150.00000-4.2032630.05
215492012.08.16 17:00buy71850.101.232570.000000.00000
215502012.08.16 17:00modify71850.101.232571.227570.00000
215512012.08.16 17:25s/l71840.101.234591.234590.00000-80.0032550.05
215522012.08.16 17:45s/l71810.101.236341.236340.00000-80.0032470.05
215532012.08.16 18:00close71800.101.236081.218670.0000073.6332543.67
215542012.08.16 18:00sell71860.101.236080.000000.00000
215552012.08.16 18:00modify71860.101.236081.246080.00000
215562012.08.17 06:30buy71870.101.234650.000000.00000
215572012.08.17 06:30modify71870.101.234651.231650.00000
215582012.08.17 06:50buy71880.101.234560.000000.00000
215592012.08.17 06:50modify71880.101.234561.226560.00000
215602012.08.17 13:00close71830.101.236691.225460.0000062.1432605.82
215612012.08.17 13:00sell71890.101.236690.000000.00000
215622012.08.17 13:00modify71890.101.236691.241690.00000
215632012.08.17 17:05s/l71870.101.231651.231650.00000-30.0032575.82
215642012.08.17 20:00close71850.101.231691.227570.00000-8.9632566.86
215652012.08.17 20:00sell71900.101.231690.000000.00000
215662012.08.17 20:00modify71900.101.231691.236690.00000
215672012.08.20 10:00sell71910.101.235580.000000.00000
215682012.08.20 10:00modify71910.101.235581.238580.00000
215692012.08.20 10:05s/l71900.101.236691.236690.00000-50.0032516.86
215702012.08.20 11:00close71890.101.235441.241690.0000012.5032529.36
215712012.08.20 11:00buy71920.101.235440.000000.00000
215722012.08.20 11:00modify71920.101.235441.230440.00000
215732012.08.20 11:15buy71930.101.235180.000000.00000
215742012.08.20 11:15modify71930.101.235181.227180.00000
215752012.08.20 14:20s/l71920.101.230441.230440.00000-50.0032479.36
215762012.08.20 15:00sell71940.101.230450.000000.00000
215772012.08.20 15:00modify71940.101.230451.235450.00000
215782012.08.20 20:00close71940.101.234181.235450.00000-37.3032442.06
215792012.08.20 20:00buy71950.101.234180.000000.00000
215802012.08.20 20:00modify71950.101.234181.229180.00000
215812012.08.21 01:00buy71960.101.234750.000000.00000
215822012.08.21 01:00modify71960.101.234751.229750.00000
215832012.08.21 10:30s/l71910.101.238581.238580.00000-30.0032412.06
215842012.08.21 15:45s/l71860.101.246081.246080.00000-100.0032312.06
215852012.08.22 06:00close71950.101.246321.229180.00000121.0832433.14
215862012.08.22 06:00sell71970.101.246320.000000.00000
215872012.08.22 06:00modify71970.101.246321.251320.00000
215882012.08.22 17:00close71960.101.246641.229750.00000118.7432551.88
215892012.08.22 17:00sell71980.101.246640.000000.00000
215902012.08.22 17:00modify71980.101.246641.251640.00000
215912012.08.22 20:05s/l71970.101.251321.251320.00000-50.0032501.88
215922012.08.22 20:10s/l71980.101.251641.251640.00000-50.0032451.88
215932012.08.22 21:00buy71990.101.252980.000000.00000
215942012.08.22 21:00modify71990.101.252981.247980.00000
215952012.08.22 23:00buy72000.101.252920.000000.00000
215962012.08.22 23:00modify72000.101.252921.247920.00000
215972012.08.23 15:00close72000.101.254681.247920.0000017.1332469.01
215982012.08.23 15:00sell72010.101.254680.000000.00000
215992012.08.23 15:00modify72010.101.254681.259680.00000
216002012.08.24 01:00close71990.101.255731.247980.0000026.8732495.88
216012012.08.24 01:00sell72020.101.255730.000000.00000
216022012.08.24 01:00modify72020.101.255731.260730.00000
216032012.08.24 12:10close71880.101.253161.226560.00000184.9032680.77
216042012.08.24 12:10sell72030.101.253160.000000.00000
216052012.08.24 12:10modify72030.101.253161.261160.00000
216062012.08.24 13:00buy72040.101.252550.000000.00000
216072012.08.24 13:00modify72040.101.252551.242550.00000
216082012.08.27 11:00close72010.101.252371.259680.0000023.1032703.87
216092012.08.27 11:00buy72050.101.252370.000000.00000
216102012.08.27 11:00modify72050.101.252371.247370.00000
216112012.08.28 02:45close71930.101.249041.227180.00000137.3432841.21
216122012.08.28 02:45sell72060.101.249040.000000.00000
216132012.08.28 02:45modify72060.101.249041.257040.00000
216142012.08.28 03:00close72050.101.248251.247370.00000-41.3632799.85
216152012.08.28 03:00sell72070.101.248250.000000.00000
216162012.08.28 03:00modify72070.101.248251.253250.00000
216172012.08.28 03:30buy72080.101.247180.000000.00000
216182012.08.28 03:30modify72080.101.247181.244180.00000
216192012.08.28 10:50s/l72070.101.253251.253250.00000-50.0032749.85
216202012.08.28 11:00buy72090.101.253230.000000.00000
216212012.08.28 11:00modify72090.101.253231.248230.00000
216222012.08.28 12:00close72040.101.254421.242550.0000018.3832768.24
216232012.08.28 12:00sell72100.101.254420.000000.00000
216242012.08.28 12:00modify72100.101.254421.264420.00000
216252012.08.28 15:00close72020.101.254551.260730.0000011.8032780.04
216262012.08.28 15:00buy72110.101.254550.000000.00000
216272012.08.28 15:00modify72110.101.254551.249550.00000
216282012.08.28 15:30s/l72060.101.257041.257040.00000-80.0032700.04
216292012.08.29 07:00close72030.101.255751.261160.00000-25.9032674.14
216302012.08.29 07:00close72090.101.255551.248230.0000023.0432697.18
216312012.08.29 07:00buy72120.101.255750.000000.00000
216322012.08.29 07:00modify72120.101.255751.247750.00000
216332012.08.29 07:00sell72130.101.255550.000000.00000
216342012.08.29 07:00modify72130.101.255551.260550.00000
216352012.08.29 12:55buy72140.101.255730.000000.00000
216362012.08.29 12:55modify72140.101.255731.247730.00000
216372012.08.29 16:00close72110.101.252731.249550.00000-18.3632678.82
216382012.08.29 16:00sell72150.101.252730.000000.00000
216392012.08.29 16:00modify72150.101.252731.257730.00000
216402012.08.30 08:00close72080.101.255201.244180.0000079.5732758.39
216412012.08.30 08:00close72130.101.255401.260550.000001.5032759.89
216422012.08.30 08:00sell72160.101.255200.000000.00000
216432012.08.30 08:00modify72160.101.255201.258200.00000
216442012.08.30 08:00buy72170.101.255400.000000.00000
216452012.08.30 08:00modify72170.101.255401.250400.00000
216462012.08.30 16:45s/l72170.101.250401.250400.00000-50.0032709.89
216472012.08.30 17:00close72160.101.249861.258200.0000053.4032763.29
216482012.08.30 17:00close72100.101.249861.264420.0000045.6032808.89
216492012.08.30 17:00buy72180.101.249860.000000.00000
216502012.08.30 17:00modify72180.101.249861.246860.00000
216512012.08.30 17:00buy72190.101.249860.000000.00000
216522012.08.30 17:00modify72190.101.249861.239860.00000
216532012.08.30 18:00sell72200.101.249620.000000.00000
216542012.08.30 18:00modify72200.101.249621.254620.00000
216552012.08.30 19:00close72120.101.250081.247750.00000-57.1732751.72
216562012.08.30 19:00sell72210.101.250080.000000.00000
216572012.08.30 19:00modify72210.101.250081.258080.00000
216582012.08.31 11:00s/l72200.101.254621.254620.00000-50.0032701.72
216592012.08.31 11:00buy72220.101.254610.000000.00000
216602012.08.31 11:00modify72220.101.254611.249610.00000
216612012.08.31 11:45s/l72150.101.257731.257730.00000-50.0032651.72
216622012.08.31 11:45s/l72210.101.258081.258080.00000-80.0032571.72
216632012.08.31 13:00close72190.101.258191.239860.0000083.1432654.86
216642012.08.31 13:00buy72230.101.258390.000000.00000
216652012.08.31 13:00modify72230.101.258391.253390.00000
216662012.08.31 13:00sell72240.101.258190.000000.00000
216672012.08.31 13:00modify72240.101.258191.268190.00000
216682012.08.31 13:05close72140.101.257781.247730.0000019.8732674.73
216692012.08.31 13:05sell72250.101.257780.000000.00000
216702012.08.31 13:05modify72250.101.257781.265780.00000
216712012.09.03 03:00buy72260.101.256240.000000.00000
216722012.09.03 03:00modify72260.101.256241.248240.00000
216732012.09.03 06:00close72220.101.257271.249610.0000026.4432701.17
216742012.09.03 06:00sell72270.101.257270.000000.00000
216752012.09.03 06:00modify72270.101.257271.262270.00000
216762012.09.03 15:50close72250.101.257021.265780.000007.6032708.77
216772012.09.03 15:50buy72280.101.257020.000000.00000
216782012.09.03 15:50modify72280.101.257021.249020.00000
216792012.09.03 17:00close72180.101.258211.246860.0000083.1832791.96
216802012.09.03 17:00sell72290.101.258210.000000.00000
216812012.09.03 17:00modify72290.101.258211.261210.00000
216822012.09.03 21:00close72270.101.259671.262270.00000-24.0032767.96
216832012.09.03 21:00buy72300.101.259670.000000.00000
216842012.09.03 21:00modify72300.101.259671.254670.00000
216852012.09.04 02:00close72300.101.258561.254670.00000-11.2632756.70
216862012.09.04 02:00sell72310.101.258560.000000.00000
216872012.09.04 02:00modify72310.101.258561.263560.00000
216882012.09.04 03:45s/l72290.101.261211.261210.00000-30.0032726.70
216892012.09.04 04:00close72310.101.261271.263560.00000-27.1032699.60
216902012.09.04 04:00buy72320.101.261270.000000.00000
216912012.09.04 04:00modify72320.101.261271.256270.00000
216922012.09.04 13:00close72320.101.258391.256270.00000-28.8032670.80
216932012.09.04 13:00sell72330.101.258390.000000.00000
216942012.09.04 13:00modify72330.101.258391.263390.00000
216952012.09.04 15:00close72230.101.256531.253390.00000-18.9232651.88
216962012.09.04 15:00sell72340.101.256530.000000.00000
216972012.09.04 15:00modify72340.101.256531.261530.00000
216982012.09.05 02:00close72240.101.253481.268190.0000047.1032698.98
216992012.09.05 02:00buy72350.101.253480.000000.00000
217002012.09.05 02:00modify72350.101.253481.250480.00000
217012012.09.05 02:00buy72360.101.253480.000000.00000
217022012.09.05 02:00modify72360.101.253481.243480.00000
217032012.09.05 03:25close72260.101.253241.248240.00000-30.3232668.67
217042012.09.05 03:25sell72370.101.253240.000000.00000
217052012.09.05 03:25modify72370.101.253241.261240.00000
217062012.09.05 10:25s/l72350.101.250481.250480.00000-30.0032638.67
217072012.09.05 14:20close72280.101.257121.249020.000000.6832639.35
217082012.09.05 14:20sell72380.101.257120.000000.00000
217092012.09.05 14:20modify72380.101.257121.265120.00000
217102012.09.05 14:45s/l72370.101.261241.261240.00000-80.0032559.35
217112012.09.05 15:00close72330.101.260591.263390.00000-22.0032537.35
217122012.09.05 15:00buy72390.101.260590.000000.00000
217132012.09.05 15:00modify72390.101.260591.255590.00000
217142012.09.05 16:05s/l72340.101.261531.261530.00000-50.0032487.35
217152012.09.05 19:00buy72400.101.260580.000000.00000
217162012.09.05 19:00modify72400.101.260581.255580.00000
217172012.09.05 22:15close72380.101.260141.265120.00000-30.2032457.15
217182012.09.05 22:15buy72410.101.260140.000000.00000
217192012.09.05 22:15modify72410.101.260141.252140.00000
217202012.09.06 15:00close72390.101.258901.255590.00000-17.3732439.78
217212012.09.06 15:00sell72420.101.258900.000000.00000
217222012.09.06 15:00modify72420.101.258901.263900.00000
217232012.09.06 17:00s/l72420.101.263901.263900.00000-50.0032389.78
217242012.09.06 17:25close72410.101.262831.252140.0000026.4332416.20
217252012.09.06 17:25sell72430.101.262830.000000.00000
217262012.09.06 17:25modify72430.101.262831.270830.00000
217272012.09.06 18:10buy72440.101.263010.000000.00000
217282012.09.06 18:10modify72440.101.263011.255010.00000
217292012.09.06 21:00buy72450.101.264700.000000.00000
217302012.09.06 21:00modify72450.101.264701.259700.00000
217312012.09.07 01:00close72450.101.262801.259700.00000-19.1632397.05
217322012.09.07 01:00sell72460.101.262800.000000.00000
217332012.09.07 01:00modify72460.101.262801.267800.00000
217342012.09.07 09:30s/l72460.101.267801.267800.00000-50.0032347.05
217352012.09.07 09:30sell72470.101.267490.000000.00000
217362012.09.07 09:30modify72470.101.267491.270490.00000
217372012.09.07 10:00close72360.101.267071.243480.00000135.2732482.31
217382012.09.07 10:00buy72480.101.267270.000000.00000
217392012.09.07 10:00modify72480.101.267271.262270.00000
217402012.09.07 10:00sell72490.101.267070.000000.00000
217412012.09.07 10:00modify72490.101.267071.277070.00000
217422012.09.07 12:15close72430.101.268441.270830.00000-56.1032426.21
217432012.09.07 12:15buy72500.101.268440.000000.00000
217442012.09.07 12:15modify72500.101.268441.260440.00000
217452012.09.07 13:25s/l72470.101.270491.270490.00000-30.0032396.21
217462012.09.07 14:50s/l72490.101.277071.277070.00000-100.0032296.21
217472012.09.10 08:00close72480.101.278261.262270.00000109.7432405.96
217482012.09.10 08:00sell72510.101.278260.000000.00000
217492012.09.10 08:00modify72510.101.278261.283260.00000
217502012.09.10 18:00close72400.101.278421.255580.00000177.6132583.57
217512012.09.10 18:00sell72520.101.278420.000000.00000
217522012.09.10 18:00modify72520.101.278421.283420.00000
217532012.09.11 13:00close72510.101.279911.283260.00000-16.5032567.07
217542012.09.11 13:00buy72530.101.279910.000000.00000
217552012.09.11 13:00modify72530.101.279911.274910.00000
217562012.09.11 16:10s/l72520.101.283421.283420.00000-50.0032517.07
217572012.09.11 20:00buy72540.101.286360.000000.00000
217582012.09.11 20:00modify72540.101.286361.281360.00000
217592012.09.12 06:00close72440.101.286021.255010.00000229.4732746.54
217602012.09.12 06:00sell72550.101.286020.000000.00000
217612012.09.12 06:00modify72550.101.286021.294020.00000
217622012.09.12 11:00close72530.101.286401.274910.0000064.7432811.28
217632012.09.12 11:00sell72560.101.286400.000000.00000
217642012.09.12 11:00modify72560.101.286401.291400.00000
217652012.09.12 12:50s/l72560.101.291401.291400.00000-50.0032761.28
217662012.09.12 13:00buy72570.101.292750.000000.00000
217672012.09.12 13:00modify72570.101.292751.287750.00000
217682012.09.12 17:35s/l72570.101.287751.287750.00000-50.0032711.28
217692012.09.12 18:00sell72580.101.288770.000000.00000
217702012.09.12 18:00modify72580.101.288771.293770.00000
217712012.09.13 01:00close72540.101.289851.281360.0000034.2732745.55
217722012.09.13 01:00sell72590.101.289850.000000.00000
217732012.09.13 01:00modify72590.101.289851.294850.00000
217742012.09.13 04:20close72550.101.291091.294020.00000-50.7032694.85
217752012.09.13 04:20buy72600.101.291090.000000.00000
217762012.09.13 04:20modify72600.101.291091.283090.00000
217772012.09.13 19:35s/l72580.101.293771.293770.00000-50.0032644.85
217782012.09.13 19:35s/l72590.101.294851.294850.00000-50.0032594.85
217792012.09.13 22:00buy72610.101.298620.000000.00000
217802012.09.13 22:00modify72610.101.298621.293620.00000
217812012.09.14 00:00buy72620.101.298950.000000.00000
217822012.09.14 00:00modify72620.101.298951.293950.00000
217832012.09.17 02:00close72610.101.311511.293620.00000128.5832723.43
217842012.09.17 02:00sell72630.101.311510.000000.00000
217852012.09.17 02:00modify72630.101.311511.316510.00000
217862012.09.17 12:00close72620.101.310101.293950.00000111.3432834.77
217872012.09.17 12:00sell72640.101.310100.000000.00000
217882012.09.17 12:00modify72640.101.310101.315100.00000
217892012.09.17 16:40s/l72630.101.316511.316510.00000-50.0032784.77
217902012.09.17 16:40s/l72640.101.315101.315100.00000-50.0032734.77
217912012.09.18 04:00buy72650.101.309510.000000.00000
217922012.09.18 04:00modify72650.101.309511.299510.00000
217932012.09.18 10:55close72600.101.307821.283090.00000166.8332901.60
217942012.09.18 10:55sell72660.101.307820.000000.00000
217952012.09.18 10:55modify72660.101.307821.315820.00000
217962012.09.19 07:00buy72670.101.305040.000000.00000
217972012.09.19 07:00modify72670.101.305041.300040.00000
217982012.09.19 14:15s/l72670.101.300041.300040.00000-50.0032851.60
217992012.09.19 15:00sell72680.101.300460.000000.00000
218002012.09.19 15:00modify72680.101.300461.305460.00000
218012012.09.19 15:05s/l72650.101.299511.299510.00000-100.1632751.44
218022012.09.19 15:30close72500.101.300211.260440.00000316.1233067.56
218032012.09.19 15:30sell72690.101.300210.000000.00000
218042012.09.19 15:30modify72690.101.300211.308210.00000
218052012.09.19 17:15s/l72680.101.305461.305460.00000-50.0033017.56
218062012.09.19 18:00buy72700.101.305850.000000.00000
218072012.09.19 18:00modify72700.101.305851.300850.00000
218082012.09.20 06:40s/l72700.101.300851.300850.00000-50.4732967.09
218092012.09.20 07:00sell72710.101.300310.000000.00000
218102012.09.20 07:00modify72710.101.300311.305310.00000
218112012.09.21 01:00close72710.101.296651.305310.0000036.6033003.69
218122012.09.21 01:00buy72720.101.296650.000000.00000
218132012.09.21 01:00modify72720.101.296651.291650.00000
218142012.09.21 09:00buy72730.101.298990.000000.00000
218152012.09.21 09:00modify72730.101.298991.293990.00000
218162012.09.21 12:00sell72740.101.303950.000000.00000
218172012.09.21 12:00modify72740.101.303951.313950.00000
218182012.09.24 01:00close72720.101.297931.291650.0000012.6433016.33
218192012.09.24 01:00sell72750.101.297930.000000.00000
218202012.09.24 01:00modify72750.101.297931.302930.00000
218212012.09.24 04:30s/l72730.101.293991.293990.00000-50.1632966.17
218222012.09.24 05:00close72740.101.293641.313950.00000103.1033069.27
218232012.09.24 05:00buy72760.101.293640.000000.00000
218242012.09.24 05:00modify72760.101.293641.283640.00000
218252012.09.24 06:00sell72770.101.293720.000000.00000
218262012.09.24 06:00modify72770.101.293721.298720.00000
218272012.09.25 00:00close72750.101.293171.302930.0000047.6033116.87
218282012.09.25 00:00buy72780.101.293170.000000.00000
218292012.09.25 00:00modify72780.101.293171.288170.00000
218302012.09.25 05:00close72770.101.294021.298720.00000-3.0033113.87
218312012.09.25 05:00buy72790.101.294020.000000.00000
218322012.09.25 05:00modify72790.101.294021.289020.00000
218332012.09.25 06:45close72660.101.293851.315820.00000139.7033253.57
218342012.09.25 06:45buy72800.101.293850.000000.00000
218352012.09.25 06:45modify72800.101.293851.285850.00000
218362012.09.25 08:30buy72810.101.291640.000000.00000
218372012.09.25 08:30modify72810.101.291641.288640.00000
218382012.09.25 09:20s/l72790.101.289021.289020.00000-50.0033203.57
218392012.09.25 09:20s/l72810.101.288641.288640.00000-30.0033173.57
218402012.09.25 14:25close72690.101.293201.308210.0000070.1033243.67
218412012.09.25 14:25buy72820.101.293200.000000.00000
218422012.09.25 14:25modify72820.101.293201.285200.00000
218432012.09.25 14:30sell72830.101.293410.000000.00000
218442012.09.25 14:30modify72830.101.293411.296410.00000
218452012.09.25 15:50s/l72830.101.296411.296410.00000-30.0033213.67
218462012.09.25 18:00close72760.101.296121.283640.0000024.6433238.32
218472012.09.25 18:00sell72840.101.296120.000000.00000
218482012.09.25 18:00modify72840.101.296121.306120.00000
218492012.09.25 21:05close72820.101.294601.285200.0000014.0033252.32
218502012.09.25 21:05sell72850.101.294600.000000.00000
218512012.09.25 21:05modify72850.101.294601.302600.00000
218522012.09.25 23:15close72800.101.290051.285850.00000-38.0033214.32
218532012.09.25 23:15sell72860.101.290050.000000.00000
218542012.09.25 23:15modify72860.101.290051.298050.00000
218552012.09.26 01:00close72780.101.290341.288170.00000-28.4633185.86
218562012.09.26 01:00sell72870.101.290340.000000.00000
218572012.09.26 01:00modify72870.101.290341.295340.00000
218582012.09.26 07:30buy72880.101.287700.000000.00000
218592012.09.26 07:30modify72880.101.287701.284700.00000
218602012.09.26 08:00close72840.101.287391.306120.0000087.3033273.16
218612012.09.26 08:00sell72890.101.287190.000000.00000
218622012.09.26 08:00modify72890.101.287191.292190.00000
218632012.09.26 08:00buy72900.101.287390.000000.00000
218642012.09.26 08:00modify72900.101.287391.277390.00000
218652012.09.26 14:35s/l72880.101.284701.284700.00000-30.0033243.16
218662012.09.27 00:00close72870.101.287491.295340.0000028.5033271.66
218672012.09.27 00:00buy72910.101.287490.000000.00000
218682012.09.27 00:00modify72910.101.287491.282490.00000
218692012.09.27 05:00close72890.101.288611.292190.00000-14.2033257.46
218702012.09.27 05:00buy72920.101.288610.000000.00000
218712012.09.27 05:00modify72920.101.288611.283610.00000
218722012.09.27 08:20close72860.101.288681.298050.0000013.7033271.16
218732012.09.27 08:20buy72930.101.288680.000000.00000
218742012.09.27 08:20modify72930.101.288681.280680.00000
218752012.09.27 18:30s/l72920.101.283611.283610.00000-50.0033221.16
218762012.09.27 18:40close72930.101.284991.280680.00000-36.9033184.26
218772012.09.27 18:40sell72940.101.284990.000000.00000
218782012.09.27 18:40modify72940.101.284991.292990.00000
218792012.09.27 20:00close72900.101.289471.277390.0000020.3333204.59
218802012.09.27 20:00sell72950.101.289470.000000.00000
218812012.09.27 20:00modify72950.101.289471.299470.00000
218822012.09.27 20:05close72940.101.289141.292990.00000-41.5033163.09
218832012.09.27 20:05buy72960.101.289140.000000.00000
218842012.09.27 20:05modify72960.101.289141.281140.00000
218852012.09.28 05:30sell72970.101.294120.000000.00000
218862012.09.28 05:30modify72970.101.294121.297120.00000
218872012.09.28 17:00close72910.101.289401.282490.0000018.9433182.03
218882012.09.28 17:00sell72980.101.289400.000000.00000
218892012.09.28 17:00modify72980.101.289401.294400.00000
218902012.09.28 17:30close72970.101.285431.297120.0000086.9033268.93
218912012.09.28 17:30buy72990.101.285430.000000.00000
218922012.09.28 17:30modify72990.101.285431.282430.00000
218932012.09.28 21:00sell73000.101.286130.000000.00000
218942012.09.28 21:00modify73000.101.286131.291130.00000
218952012.10.01 02:15s/l72960.101.281141.281140.00000-80.3233188.61
218962012.10.01 02:15s/l72990.101.282431.282430.00000-30.1633158.45
218972012.10.01 03:00close72950.101.280901.299470.0000085.7033244.15
218982012.10.01 03:00buy73010.101.280900.000000.00000
218992012.10.01 03:00modify73010.101.280901.270900.00000
219002012.10.01 09:30sell73020.101.284450.000000.00000
219012012.10.01 09:30modify73020.101.284451.287450.00000
219022012.10.01 10:15close72850.101.285791.302600.0000088.1033332.25
219032012.10.01 10:15buy73030.101.285790.000000.00000
219042012.10.01 10:15modify73030.101.285791.277790.00000
219052012.10.01 10:50s/l73020.101.287451.287450.00000-30.0033302.25
219062012.10.01 12:00close72980.101.289531.294400.00000-1.3033300.95
219072012.10.01 12:00buy73040.101.289530.000000.00000
219082012.10.01 12:00modify73040.101.289531.284530.00000
219092012.10.01 12:55s/l73000.101.291131.291130.00000-50.0033250.95
219102012.10.01 16:00buy73050.101.292430.000000.00000
219112012.10.01 16:00modify73050.101.292431.287430.00000
219122012.10.02 11:00close73040.101.289551.284530.000000.0433251.00
219132012.10.02 11:00sell73060.101.289550.000000.00000
219142012.10.02 11:00modify73060.101.289551.294550.00000
219152012.10.02 12:00close73060.101.291491.294550.00000-19.4033231.60
219162012.10.02 12:00buy73070.101.291490.000000.00000
219172012.10.02 12:00modify73070.101.291491.286490.00000
219182012.10.02 19:00close73010.101.294851.270900.00000139.3433370.94
219192012.10.02 19:00sell73080.101.294850.000000.00000
219202012.10.02 19:00modify73080.101.294851.304850.00000
219212012.10.02 21:45close73030.101.292471.277790.0000066.6433437.58
219222012.10.02 21:45sell73090.101.292470.000000.00000
219232012.10.02 21:45modify73090.101.292471.300470.00000
219242012.10.03 01:00close73070.101.291561.286490.000000.5433438.12
219252012.10.03 01:00sell73100.101.291560.000000.00000
219262012.10.03 01:00modify73100.101.291561.296560.00000
219272012.10.03 09:00close73050.101.289721.287430.00000-27.4233410.71
219282012.10.03 09:00sell73110.101.289720.000000.00000
219292012.10.03 09:00modify73110.101.289721.294720.00000
219302012.10.03 18:20close73090.101.290831.300470.0000016.4033427.11
219312012.10.03 18:20buy73120.101.290830.000000.00000
219322012.10.03 18:20modify73120.101.290831.282830.00000
219332012.10.04 02:00close73100.101.292081.296560.00000-5.2033421.91
219342012.10.04 02:00buy73130.101.292080.000000.00000
219352012.10.04 02:00modify73130.101.292081.287080.00000
219362012.10.04 07:00close73110.101.292641.294720.00000-29.2033392.71
219372012.10.04 07:00buy73140.101.292640.000000.00000
219382012.10.04 07:00modify73140.101.292641.287640.00000
219392012.10.05 09:00close73130.101.300591.287080.0000084.9433477.65
219402012.10.05 09:00buy73150.101.300790.000000.00000
219412012.10.05 09:00modify73150.101.300791.297790.00000
219422012.10.05 09:00sell73160.101.300590.000000.00000
219432012.10.05 09:00modify73160.101.300591.305590.00000
219442012.10.05 16:30close73150.101.304311.297790.0000035.2033512.85
219452012.10.05 16:30sell73170.101.304310.000000.00000
219462012.10.05 16:30modify73170.101.304311.307310.00000
219472012.10.05 16:40s/l73080.101.304851.304850.00000-100.0033412.85
219482012.10.05 16:55s/l73160.101.305591.305590.00000-50.0033362.85
219492012.10.08 02:00close73140.101.301841.287640.0000091.6833454.53
219502012.10.08 02:00sell73180.101.301840.000000.00000
219512012.10.08 02:00modify73180.101.301841.306840.00000
219522012.10.08 11:00buy73190.101.297500.000000.00000
219532012.10.08 11:00modify73190.101.297501.287500.00000
219542012.10.08 19:45sell73200.101.297090.000000.00000
219552012.10.08 19:45modify73200.101.297091.305090.00000
219562012.10.09 03:00buy73210.101.297590.000000.00000
219572012.10.09 03:00modify73210.101.297591.292590.00000
219582012.10.09 10:30close73170.101.294551.307310.0000097.6033552.13
219592012.10.09 10:30buy73220.101.294550.000000.00000
219602012.10.09 10:30modify73220.101.294551.291550.00000
219612012.10.09 10:45s/l73210.101.292591.292590.00000-50.0033502.13
219622012.10.09 10:50s/l73220.101.291551.291550.00000-30.0033472.13
219632012.10.09 12:00sell73230.101.292460.000000.00000
219642012.10.09 12:00modify73230.101.292461.297460.00000
219652012.10.09 18:45s/l73190.101.287501.287500.00000-100.1633371.98
219662012.10.09 18:45close73120.101.287131.282830.00000-37.9533334.03
219672012.10.09 18:45sell73240.101.287130.000000.00000
219682012.10.09 18:45modify73240.101.287131.295130.00000
219692012.10.10 11:00close73230.101.287011.297460.0000054.5033388.53
219702012.10.10 11:00buy73250.101.287010.000000.00000
219712012.10.10 11:00modify73250.101.287011.282010.00000
219722012.10.10 20:00close73180.101.289051.306840.00000127.9033516.43
219732012.10.10 20:00buy73260.101.289050.000000.00000
219742012.10.10 20:00modify73260.101.289051.284050.00000
219752012.10.11 01:10s/l73260.101.284051.284050.00000-50.4733465.96
219762012.10.11 10:00close73250.101.285101.282010.00000-19.5733446.38
219772012.10.11 10:00sell73270.101.285100.000000.00000
219782012.10.11 10:00modify73270.101.285101.290100.00000
219792012.10.11 11:00close73270.101.286731.290100.00000-16.3033430.08
219802012.10.11 11:00buy73280.101.286730.000000.00000
219812012.10.11 11:00modify73280.101.286731.281730.00000
219822012.10.11 14:00sell73290.101.291250.000000.00000
219832012.10.11 14:00modify73290.101.291251.301250.00000
219842012.10.11 17:45s/l73240.101.295131.295130.00000-80.0033350.08
219852012.10.11 21:05close73200.101.293371.305090.0000037.2033387.28
219862012.10.11 21:05buy73300.101.293370.000000.00000
219872012.10.11 21:05modify73300.101.293371.285370.00000
219882012.10.12 03:30sell73310.101.293270.000000.00000
219892012.10.12 03:30modify73310.101.293271.296270.00000
219902012.10.12 09:00close73280.101.293071.281730.0000063.2433450.52
219912012.10.12 09:00sell73320.101.293070.000000.00000
219922012.10.12 09:00modify73320.101.293071.298070.00000
219932012.10.12 10:20s/l73310.101.296271.296270.00000-30.0033420.52
219942012.10.12 10:55s/l73320.101.298071.298070.00000-50.0033370.52
219952012.10.12 11:00buy73330.101.298560.000000.00000
219962012.10.12 11:00modify73330.101.298561.293560.00000
219972012.10.12 18:25buy73340.101.295380.000000.00000
219982012.10.12 18:25modify73340.101.295381.287380.00000
219992012.10.12 19:00close73330.101.294381.293560.00000-41.8033328.72
220002012.10.12 19:00sell73350.101.294380.000000.00000
220012012.10.12 19:00modify73350.101.294381.299380.00000
220022012.10.15 03:30buy73360.101.291700.000000.00000
220032012.10.15 03:30modify73360.101.291701.288700.00000
220042012.10.15 04:00close73290.101.290161.301250.0000010.9033339.62
220052012.10.15 04:00buy73370.101.290160.000000.00000
220062012.10.15 04:00modify73370.101.290161.280160.00000
220072012.10.15 05:00sell73380.101.291220.000000.00000
220082012.10.15 05:00modify73380.101.291221.296220.00000
220092012.10.15 10:30close73360.101.293911.288700.0000022.1033361.72
220102012.10.15 10:30sell73390.101.293910.000000.00000
220112012.10.15 10:30modify73390.101.293911.296910.00000
220122012.10.15 11:30s/l73380.101.296221.296220.00000-50.0033311.72
220132012.10.15 12:00s/l73390.101.296911.296910.00000-30.0033281.72
220142012.10.15 15:00close73350.101.296941.299380.00000-25.6033256.12
220152012.10.15 15:00buy73400.101.296940.000000.00000
220162012.10.15 15:00modify73400.101.296941.291940.00000
220172012.10.16 00:00buy73410.101.294900.000000.00000
220182012.10.16 00:00modify73410.101.294901.289900.00000
220192012.10.16 10:00close73370.101.298861.280160.0000086.8433342.97
220202012.10.16 10:00sell73420.101.298860.000000.00000
220212012.10.16 10:00modify73420.101.298861.308860.00000
220222012.10.17 00:25s/l73420.101.308861.308860.00000-100.0033242.97
220232012.10.17 12:00close73400.101.309611.291940.00000126.3833369.35
220242012.10.17 12:00sell73430.101.309610.000000.00000
220252012.10.17 12:00modify73430.101.309611.314610.00000
220262012.10.18 04:00close73410.101.310441.289900.00000154.7733524.12
220272012.10.18 04:00sell73440.101.310440.000000.00000
220282012.10.18 04:00modify73440.101.310441.315440.00000
220292012.10.18 07:00buy73450.101.309050.000000.00000
220302012.10.18 07:00modify73450.101.309051.306050.00000
220312012.10.18 21:00buy73460.101.308580.000000.00000
220322012.10.18 21:00modify73460.101.308581.298580.00000
220332012.10.18 21:40s/l73450.101.306051.306050.00000-30.0033494.12
220342012.10.19 01:20close73300.101.307561.285370.00000140.6433634.76
220352012.10.19 01:20sell73470.101.307560.000000.00000
220362012.10.19 01:20modify73470.101.307561.315560.00000
220372012.10.22 03:10close73340.101.301991.287380.0000064.8433699.59
220382012.10.22 03:10sell73480.101.301990.000000.00000
220392012.10.22 03:10modify73480.101.301991.309990.00000
220402012.10.22 04:00sell73490.101.303580.000000.00000
220412012.10.22 04:00modify73490.101.303581.306580.00000
220422012.10.22 05:00close73430.101.303881.314610.0000057.3033756.89
220432012.10.22 05:00buy73500.101.303880.000000.00000
220442012.10.22 05:00modify73500.101.303881.298880.00000
220452012.10.22 08:40s/l73490.101.306581.306580.00000-30.0033726.89
220462012.10.22 15:00close73440.101.306731.315440.0000037.1033763.99
220472012.10.22 15:00buy73510.101.306730.000000.00000
220482012.10.22 15:00modify73510.101.306731.301730.00000
220492012.10.23 08:00close73500.101.305641.298880.0000017.4433781.44
220502012.10.23 08:00sell73520.101.305640.000000.00000
220512012.10.23 08:00modify73520.101.305641.310640.00000
220522012.10.23 10:00buy73530.101.303780.000000.00000
220532012.10.23 10:00modify73530.101.303781.300780.00000
220542012.10.23 11:00close73510.101.302691.301730.00000-40.5633740.88
220552012.10.23 11:00sell73540.101.302690.000000.00000
220562012.10.23 11:00modify73540.101.302691.307690.00000
220572012.10.23 13:45s/l73530.101.300781.300780.00000-30.0033710.88
220582012.10.23 15:35s/l73460.101.298581.298580.00000-100.4733610.41
220592012.10.24 07:00close73520.101.298861.310640.0000067.8033678.21
220602012.10.24 07:00buy73550.101.298860.000000.00000
220612012.10.24 07:00modify73550.101.298861.293860.00000
220622012.10.24 11:05s/l73550.101.293861.293860.00000-50.0033628.21
220632012.10.24 14:00sell73560.101.293500.000000.00000
220642012.10.24 14:00modify73560.101.293501.298500.00000
220652012.10.24 16:00close73560.101.295531.298500.00000-20.3033607.91
220662012.10.24 16:00buy73570.101.295530.000000.00000
220672012.10.24 16:00modify73570.101.295531.290530.00000
220682012.10.25 02:00close73540.101.296611.307690.0000060.8033668.71
220692012.10.25 02:00buy73580.101.296610.000000.00000
220702012.10.25 02:00modify73580.101.296611.291610.00000
220712012.10.25 11:00sell73590.101.301110.000000.00000
220722012.10.25 11:00modify73590.101.301111.311110.00000
220732012.10.25 19:00close73570.101.295651.290530.000000.7333669.43
220742012.10.25 19:00sell73600.101.295650.000000.00000
220752012.10.25 19:00modify73600.101.295651.300650.00000
220762012.10.26 01:00close73580.101.294121.291610.00000-25.0633644.37
220772012.10.26 01:00sell73610.101.294120.000000.00000
220782012.10.26 01:00modify73610.101.294121.299120.00000
220792012.10.26 06:10close73470.101.295201.315560.00000123.6033767.97
220802012.10.26 06:10buy73620.101.295200.000000.00000
220812012.10.26 06:10modify73620.101.295201.287200.00000
220822012.10.26 14:00close73590.101.289511.311110.00000116.0033883.97
220832012.10.26 14:00buy73630.101.289510.000000.00000
220842012.10.26 14:00modify73630.101.289511.279510.00000
220852012.10.26 19:00close73600.101.293781.300650.0000018.7033902.67
220862012.10.26 19:00buy73640.101.293780.000000.00000
220872012.10.26 19:00modify73640.101.293781.288780.00000
220882012.10.29 00:00close73610.101.294421.299120.00000-3.0033899.67
220892012.10.29 00:00buy73650.101.294420.000000.00000
220902012.10.29 00:00modify73650.101.294421.289420.00000
220912012.10.29 10:20s/l73640.101.288781.288780.00000-50.1633849.52
220922012.10.29 10:20s/l73650.101.289421.289420.00000-50.0033799.52
220932012.10.29 12:00sell73660.101.290560.000000.00000
220942012.10.29 12:00modify73660.101.290561.295560.00000
220952012.10.29 14:00sell73670.101.289470.000000.00000
220962012.10.29 14:00modify73670.101.289471.294470.00000
220972012.10.29 14:30close73620.101.289721.287200.00000-54.9633744.56
220982012.10.29 14:30sell73680.101.289720.000000.00000
220992012.10.29 14:30modify73680.101.289721.297720.00000
221002012.10.30 01:00close73660.101.290481.295560.000000.8033745.36
221012012.10.30 01:00buy73690.101.290480.000000.00000
221022012.10.30 01:00modify73690.101.290481.285480.00000
221032012.10.30 02:00sell73700.101.290610.000000.00000
221042012.10.30 02:00modify73700.101.290611.293610.00000
221052012.10.30 03:00close73670.101.291461.294470.00000-19.9033725.46
221062012.10.30 03:00buy73710.101.291460.000000.00000
221072012.10.30 03:00modify73710.101.291461.286460.00000
221082012.10.30 09:10s/l73700.101.293611.293610.00000-30.0033695.46
221092012.10.30 12:00close73630.101.293871.279510.0000043.2833738.74
221102012.10.30 12:00sell73720.101.293870.000000.00000
221112012.10.30 12:00modify73720.101.293871.303870.00000
221122012.10.30 13:15close73680.101.295551.297720.00000-58.3033680.44
221132012.10.30 13:15buy73730.101.295550.000000.00000
221142012.10.30 13:15modify73730.101.295551.287550.00000
221152012.10.31 06:00close73690.101.295851.285480.0000053.5433733.98
221162012.10.31 06:00sell73740.101.295850.000000.00000
221172012.10.31 06:00modify73740.101.295851.300850.00000
221182012.10.31 10:10close73480.101.298471.309990.0000035.2033769.18
221192012.10.31 10:10buy73750.101.298470.000000.00000
221202012.10.31 10:10modify73750.101.298471.290470.00000
221212012.10.31 11:15s/l73740.101.300851.300850.00000-50.0033719.18
221222012.10.31 12:00buy73760.101.299850.000000.00000
221232012.10.31 12:00modify73760.101.299851.294850.00000
221242012.10.31 18:00close73760.101.295681.294850.00000-41.7033677.48
221252012.10.31 18:00sell73770.101.295680.000000.00000
221262012.10.31 18:00modify73770.101.295681.300680.00000
221272012.11.01 02:00close73710.101.296341.286460.0000048.1733725.65
221282012.11.01 02:00sell73780.101.296340.000000.00000
221292012.11.01 02:00modify73780.101.296341.301340.00000
221302012.11.01 09:30buy73790.101.293910.000000.00000
221312012.11.01 09:30modify73790.101.293911.290910.00000
221322012.11.02 02:00close73730.101.294561.287550.00000-10.6933714.96
221332012.11.02 02:00sell73800.101.294560.000000.00000
221342012.11.02 02:00modify73800.101.294561.302560.00000
221352012.11.02 07:45s/l73790.101.290911.290910.00000-30.1633684.81
221362012.11.02 07:50s/l73750.101.290471.290470.00000-80.6333604.18
221372012.11.02 08:00close73720.101.290221.303870.0000036.5033640.68
221382012.11.02 08:00buy73810.101.290220.000000.00000
221392012.11.02 08:00modify73810.101.290221.280220.00000
221402012.11.02 13:50sell73820.101.288250.000000.00000
221412012.11.02 13:50modify73820.101.288251.296250.00000
221422012.11.05 08:00close73770.101.283181.300680.00000125.0033765.68
221432012.11.05 08:00buy73830.101.283180.000000.00000
221442012.11.05 08:00modify73830.101.283181.278180.00000
221452012.11.05 10:00s/l73810.101.280221.280220.00000-100.1633665.52
221462012.11.05 10:05s/l73830.101.278181.278180.00000-50.0033615.52
221472012.11.06 06:00close73780.101.279671.301340.00000166.7033782.22
221482012.11.06 06:00buy73840.101.279670.000000.00000
221492012.11.06 06:00modify73840.101.279671.274670.00000
221502012.11.06 19:00sell73850.101.281660.000000.00000
221512012.11.06 19:00modify73850.101.281661.291660.00000
221522012.11.07 03:50close73800.101.278941.302560.00000156.2033938.42
221532012.11.07 03:50buy73860.101.278940.000000.00000
221542012.11.07 03:50modify73860.101.278941.270940.00000
221552012.11.07 14:45s/l73840.101.274671.274670.00000-50.1633888.26
221562012.11.07 15:00sell73870.101.276020.000000.00000
221572012.11.07 15:00modify73870.101.276021.281020.00000
221582012.11.07 16:00close73850.101.275641.291660.0000060.2033948.46
221592012.11.07 16:00buy73880.101.275640.000000.00000
221602012.11.07 16:00modify73880.101.275641.265640.00000
221612012.11.07 20:00sell73890.101.276140.000000.00000
221622012.11.07 20:00modify73890.101.276141.281140.00000
221632012.11.08 11:00close73870.101.277031.281020.00000-10.1033938.36
221642012.11.08 11:00buy73900.101.277030.000000.00000
221652012.11.08 11:00modify73900.101.277031.272030.00000
221662012.11.08 12:00close73900.101.273351.272030.00000-36.8033901.56
221672012.11.08 12:00sell73910.101.273350.000000.00000
221682012.11.08 12:00modify73910.101.273351.278350.00000
221692012.11.08 13:35close73820.101.274801.296250.00000134.5034036.06
221702012.11.08 13:35buy73920.101.274800.000000.00000
221712012.11.08 13:35modify73920.101.274801.266800.00000
221722012.11.08 14:00close73910.101.274451.278350.00000-11.0034025.06
221732012.11.08 14:00buy73930.101.274450.000000.00000
221742012.11.08 14:00modify73930.101.274451.269450.00000
221752012.11.08 19:50close73920.101.273611.266800.00000-11.9034013.16
221762012.11.08 19:50sell73940.101.273610.000000.00000
221772012.11.08 19:50modify73940.101.273611.281610.00000
221782012.11.09 00:35close73860.101.274101.270940.00000-49.0333964.13
221792012.11.09 00:35sell73950.101.274100.000000.00000
221802012.11.09 00:35modify73950.101.274101.282100.00000
221812012.11.09 03:00close73890.101.273791.281140.0000023.5033987.63
221822012.11.09 03:00buy73960.101.273790.000000.00000
221832012.11.09 03:00modify73960.101.273791.268790.00000
221842012.11.09 05:00sell73970.101.276680.000000.00000
221852012.11.09 05:00modify73970.101.276681.279680.00000
221862012.11.09 14:00close73930.101.271451.269450.00000-30.1633957.47
221872012.11.09 14:00sell73980.101.271450.000000.00000
221882012.11.09 14:00modify73980.101.271451.276450.00000
221892012.11.09 17:00close73960.101.271171.268790.00000-26.2033931.27
221902012.11.09 17:00sell73990.101.271170.000000.00000
221912012.11.09 17:00modify73990.101.271171.276170.00000
221922012.11.12 05:00close73980.101.272311.276450.00000-8.6033922.67
221932012.11.12 05:00buy74000.101.272310.000000.00000
221942012.11.12 05:00modify74000.101.272311.267310.00000
221952012.11.12 07:00close73990.101.272941.276170.00000-17.7033904.97
221962012.11.12 07:00buy74010.101.272940.000000.00000
221972012.11.12 07:00modify74010.101.272941.267940.00000
221982012.11.12 14:10close73950.101.271111.282100.0000029.9033934.87
221992012.11.12 14:10buy74020.101.271110.000000.00000
222002012.11.12 14:10modify74020.101.271111.263110.00000
222012012.11.13 03:00close74000.101.269811.267310.00000-25.1633909.71
222022012.11.13 03:00sell74030.101.269810.000000.00000
222032012.11.13 03:00modify74030.101.269811.274810.00000
222042012.11.13 04:00s/l74010.101.267941.267940.00000-50.1633859.55
222052012.11.13 06:00sell74040.101.268440.000000.00000
222062012.11.13 06:00modify74040.101.268441.273440.00000
222072012.11.13 15:00close74030.101.270031.274810.00000-2.2033857.35
222082012.11.13 15:00buy74050.101.270030.000000.00000
222092012.11.13 15:00modify74050.101.270031.265030.00000
222102012.11.13 17:00close74040.101.269831.273440.00000-13.9033843.45
222112012.11.13 17:00buy74060.101.269830.000000.00000
222122012.11.13 17:00modify74060.101.269831.264830.00000
222132012.11.14 12:00close73880.101.274841.265640.00000-9.1033834.35
222142012.11.14 12:00sell74070.101.274840.000000.00000
222152012.11.14 12:00modify74070.101.274841.284840.00000
222162012.11.14 19:55close73940.101.274671.281610.00000-10.6033823.75
222172012.11.14 19:55buy74080.101.274670.000000.00000
222182012.11.14 19:55modify74080.101.274671.266670.00000
222192012.11.14 20:10close74080.101.274741.266670.000000.7033824.45
222202012.11.14 20:10sell74090.101.274740.000000.00000
222212012.11.14 20:10modify74090.101.274741.282740.00000
222222012.11.15 01:00close74050.101.273241.265030.0000031.4733855.92
222232012.11.15 01:00sell74100.101.273240.000000.00000
222242012.11.15 01:00modify74100.101.273241.278240.00000
222252012.11.15 11:40close74090.101.277281.282740.00000-25.4033830.52
222262012.11.15 11:40buy74110.101.277280.000000.00000
222272012.11.15 11:40modify74110.101.277281.269280.00000
222282012.11.15 13:00close74100.101.276091.278240.00000-28.5033802.02
222292012.11.15 13:00buy74120.101.276090.000000.00000
222302012.11.15 13:00modify74120.101.276091.271090.00000
222312012.11.15 17:10s/l73970.101.279681.279680.00000-30.0033772.02
222322012.11.16 05:00close74120.101.276961.271090.000008.5433780.56
222332012.11.16 05:00sell74130.101.276960.000000.00000
222342012.11.16 05:00modify74130.101.276961.281960.00000
222352012.11.16 09:00buy74140.101.275950.000000.00000
222362012.11.16 09:00modify74140.101.275951.272950.00000
222372012.11.16 11:40s/l74140.101.272951.272950.00000-30.0033750.56
222382012.11.16 12:00close74060.101.273221.264830.0000033.1133783.67
222392012.11.16 12:00sell74150.101.273220.000000.00000
222402012.11.16 12:00modify74150.101.273221.278220.00000
222412012.11.16 17:20s/l74110.101.269281.269280.00000-80.1633703.51
222422012.11.16 18:00close74070.101.270661.284840.0000041.8033745.31
222432012.11.16 18:00buy74160.101.270660.000000.00000
222442012.11.16 18:00modify74160.101.270661.260660.00000
222452012.11.19 01:30close74020.101.274911.263110.0000036.9033782.21
222462012.11.19 01:30sell74170.101.274910.000000.00000
222472012.11.19 01:30modify74170.101.274911.282910.00000
222482012.11.19 03:00close74130.101.275201.281960.0000017.6033799.81
222492012.11.19 03:00buy74180.101.275200.000000.00000
222502012.11.19 03:00modify74180.101.275201.270200.00000
222512012.11.19 10:00close74150.101.276381.278220.00000-31.6033768.21
222522012.11.19 10:00buy74190.101.276380.000000.00000
222532012.11.19 10:00modify74190.101.276381.271380.00000
222542012.11.19 18:00close74160.101.281441.260660.00000107.6433875.85
222552012.11.19 18:00sell74200.101.281440.000000.00000
222562012.11.19 18:00modify74200.101.281441.291440.00000
222572012.11.19 21:30close74170.101.280511.282910.00000-56.0033819.85
222582012.11.19 21:30buy74210.101.280510.000000.00000
222592012.11.19 21:30modify74210.101.280511.272510.00000
222602012.11.20 03:00close74180.101.278031.270200.0000028.1433847.99
222612012.11.20 03:00sell74220.101.278030.000000.00000
222622012.11.20 03:00modify74220.101.278031.283030.00000
222632012.11.20 16:40sell74230.101.279760.000000.00000
222642012.11.20 16:40modify74230.101.279761.287760.00000
222652012.11.20 23:00close74220.101.281991.283030.00000-39.6033808.39
222662012.11.20 23:00buy74240.101.281990.000000.00000
222672012.11.20 23:00modify74240.101.281991.276990.00000
222682012.11.21 01:50close74230.101.281831.287760.00000-20.7033787.69
222692012.11.21 01:50buy74250.101.281830.000000.00000
222702012.11.21 01:50modify74250.101.281831.273830.00000
222712012.11.21 04:00close74240.101.280751.276990.00000-12.5633775.14
222722012.11.21 04:00sell74260.101.280750.000000.00000
222732012.11.21 04:00modify74260.101.280751.285750.00000
222742012.11.21 06:00close74190.101.276471.271380.000000.5833775.72
222752012.11.21 06:00close74200.101.276671.291440.0000047.7033823.42
222762012.11.21 06:00sell74270.101.276470.000000.00000
222772012.11.21 06:00modify74270.101.276471.281470.00000
222782012.11.21 06:00buy74280.101.276670.000000.00000
222792012.11.21 06:00modify74280.101.276671.266670.00000
222802012.11.21 06:20s/l74250.101.273831.273830.00000-80.0033743.42
222812012.11.21 11:30sell74290.101.278740.000000.00000
222822012.11.21 11:30modify74290.101.278741.281740.00000
222832012.11.21 15:20s/l74270.101.281471.281470.00000-50.0033693.42
222842012.11.21 15:20s/l74290.101.281741.281740.00000-30.0033663.42
222852012.11.21 17:00close74260.101.282511.285750.00000-17.6033645.82
222862012.11.21 17:00buy74300.101.282510.000000.00000
222872012.11.21 17:00modify74300.101.282511.277510.00000
222882012.11.21 21:00buy74310.101.282740.000000.00000
222892012.11.21 21:00modify74310.101.282741.277740.00000
222902012.11.22 02:00close74280.101.286361.266670.0000096.4333742.25
222912012.11.22 02:00sell74320.101.286360.000000.00000
222922012.11.22 02:00modify74320.101.286361.296360.00000
222932012.11.22 21:00close74300.101.286321.277510.0000037.6333779.87
222942012.11.22 21:00sell74330.101.286320.000000.00000
222952012.11.22 21:00modify74330.101.286321.291320.00000
222962012.11.23 11:10s/l74330.101.291321.291320.00000-50.0033729.87
222972012.11.23 16:00buy74340.101.293280.000000.00000
222982012.11.23 16:00modify74340.101.293281.288280.00000
222992012.11.23 17:30s/l74320.101.296361.296360.00000-100.0033629.87
223002012.11.26 08:00close74340.101.295441.288280.0000021.4433651.31
223012012.11.26 08:00sell74350.101.295440.000000.00000
223022012.11.26 08:00modify74350.101.295441.300440.00000
223032012.11.26 16:00close74310.101.297071.277740.00000142.5133793.83
223042012.11.26 16:00sell74360.101.297070.000000.00000
223052012.11.26 16:00modify74360.101.297071.302070.00000
223062012.11.27 00:35s/l74350.101.300441.300440.00000-50.0033743.83
223072012.11.27 15:25close74210.101.296561.272510.00000159.2433903.06
223082012.11.27 15:25sell74370.101.296560.000000.00000
223092012.11.27 15:25modify74370.101.296561.304560.00000
223102012.11.27 17:00buy74380.101.294130.000000.00000
223112012.11.27 17:00modify74380.101.294131.284130.00000
223122012.11.28 19:25sell74390.101.293240.000000.00000
223132012.11.28 19:25modify74390.101.293241.301240.00000
223142012.11.28 20:00buy74400.101.294250.000000.00000
223152012.11.28 20:00modify74400.101.294251.289250.00000
223162012.11.29 05:00close74360.101.295351.302070.0000017.2033920.26
223172012.11.29 05:00buy74410.101.295350.000000.00000
223182012.11.29 05:00modify74410.101.295351.290350.00000
223192012.11.29 09:00buy74420.101.294360.000000.00000
223202012.11.29 09:00modify74420.101.294361.291360.00000
223212012.11.29 11:00close74380.101.297381.284130.0000031.8733952.13
223222012.11.29 11:00sell74430.101.297380.000000.00000
223232012.11.29 11:00modify74430.101.297381.307380.00000
223242012.11.29 17:05s/l74390.101.301241.301240.00000-80.0033872.13
223252012.11.29 23:00close74400.101.297521.289250.0000032.2333904.36
223262012.11.29 23:00sell74440.101.297520.000000.00000
223272012.11.29 23:00modify74440.101.297521.302520.00000
223282012.11.30 04:00close74420.101.299091.291360.0000047.1433951.50
223292012.11.30 04:00sell74450.101.299090.000000.00000
223302012.11.30 04:00modify74450.101.299091.302090.00000
223312012.11.30 05:10close74370.101.299141.304560.00000-25.8033925.70
223322012.11.30 05:10buy74460.101.299140.000000.00000
223332012.11.30 05:10modify74460.101.299141.291140.00000
223342012.11.30 08:00close74440.101.300281.302520.00000-27.6033898.10
223352012.11.30 08:00buy74470.101.300280.000000.00000
223362012.11.30 08:00modify74470.101.300281.295280.00000
223372012.11.30 09:00close74470.101.299521.295280.00000-7.6033890.50
223382012.11.30 09:00sell74480.101.299520.000000.00000
223392012.11.30 09:00modify74480.101.299521.304520.00000
223402012.11.30 09:15s/l74450.101.302091.302090.00000-30.0033860.50
223412012.11.30 10:00close74480.101.302101.304520.00000-25.8033834.70
223422012.11.30 10:00buy74490.101.302100.000000.00000
223432012.11.30 10:00modify74490.101.302101.297100.00000
223442012.11.30 14:00buy74500.101.300710.000000.00000
223452012.11.30 14:00modify74500.101.300711.292710.00000
223462012.11.30 15:00close74490.101.298621.297100.00000-34.8033799.90
223472012.11.30 15:00sell74510.101.298620.000000.00000
223482012.11.30 15:00modify74510.101.298621.303620.00000
223492012.12.03 03:00close74410.101.300121.290350.0000047.3833847.28
223502012.12.03 03:00sell74520.101.300120.000000.00000
223512012.12.03 03:00modify74520.101.300121.305120.00000
223522012.12.03 03:55s/l74510.101.303621.303620.00000-50.0033797.28
223532012.12.03 04:00close74520.101.303851.305120.00000-37.3033759.98
223542012.12.03 04:00buy74530.101.303850.000000.00000
223552012.12.03 04:00modify74530.101.303851.298850.00000
223562012.12.03 05:00buy74540.101.303910.000000.00000
223572012.12.03 05:00modify74540.101.303911.298910.00000
223582012.12.03 14:55s/l74430.101.307381.307380.00000-100.0033659.98
223592012.12.04 02:00close74540.101.306261.298910.0000023.3433683.33
223602012.12.04 02:00sell74550.101.306260.000000.00000
223612012.12.04 02:00modify74550.101.306261.311260.00000
223622012.12.04 15:00close74550.101.309421.311260.00000-31.6033651.73
223632012.12.04 15:00buy74560.101.309420.000000.00000
223642012.12.04 15:00modify74560.101.309421.304420.00000
223652012.12.05 12:00close74560.101.309091.304420.00000-3.4633648.27
223662012.12.05 12:00sell74570.101.309090.000000.00000
223672012.12.05 12:00modify74570.101.309091.314090.00000
223682012.12.05 13:00close74530.101.308601.298850.0000047.1833695.45
223692012.12.05 13:00sell74580.101.308600.000000.00000
223702012.12.05 13:00modify74580.101.308601.313600.00000
223712012.12.05 21:55close74460.101.307701.291140.0000085.1333780.58
223722012.12.05 21:55sell74590.101.307700.000000.00000
223732012.12.05 21:55modify74590.101.307701.315700.00000
223742012.12.06 03:00buy74600.101.305640.000000.00000
223752012.12.06 03:00modify74600.101.305641.295640.00000
223762012.12.06 03:30buy74610.101.305130.000000.00000
223772012.12.06 03:30modify74610.101.305131.302130.00000
223782012.12.06 13:00close74570.101.307581.314090.0000015.1033795.68
223792012.12.06 13:00buy74620.101.307580.000000.00000
223802012.12.06 13:00modify74620.101.307581.302580.00000
223812012.12.06 16:00s/l74620.101.302581.302580.00000-50.0033745.68
223822012.12.06 16:45s/l74610.101.302131.302130.00000-30.0033715.68
223832012.12.06 17:00sell74630.101.300290.000000.00000
223842012.12.06 17:00modify74630.101.300291.305290.00000
223852012.12.06 19:30s/l74600.101.295641.295640.00000-100.0033615.68
223862012.12.07 07:05close74500.101.296711.292710.00000-41.1033574.58
223872012.12.07 07:05sell74640.101.296710.000000.00000
223882012.12.07 07:05modify74640.101.296711.304710.00000
223892012.12.07 18:00close74630.101.292791.305290.0000075.0033649.58
223902012.12.07 18:00buy74650.101.292790.000000.00000
223912012.12.07 18:00modify74650.101.292791.287790.00000
223922012.12.10 15:00close74580.101.291781.313600.00000168.2033817.78
223932012.12.10 15:00buy74660.101.291780.000000.00000
223942012.12.10 15:00modify74660.101.291781.286780.00000
223952012.12.10 15:30sell74670.101.293460.000000.00000
223962012.12.10 15:30modify74670.101.293461.296460.00000
223972012.12.11 09:10close74590.101.294991.315700.00000127.1033944.88
223982012.12.11 09:10buy74680.101.294990.000000.00000
223992012.12.11 09:10modify74680.101.294991.286990.00000
224002012.12.11 11:35s/l74670.101.296461.296460.00000-30.0033914.88
224012012.12.11 14:00sell74690.101.299130.000000.00000
224022012.12.11 14:00modify74690.101.299131.309130.00000
224032012.12.12 07:00close74650.101.299601.287790.0000067.6333982.50
224042012.12.12 07:00sell74700.101.299600.000000.00000
224052012.12.12 07:00modify74700.101.299601.304600.00000
224062012.12.12 10:20close74640.101.300411.304710.00000-37.0033945.50
224072012.12.12 10:20buy74710.101.300410.000000.00000
224082012.12.12 10:20modify74710.101.300411.292410.00000
224092012.12.12 14:35s/l74700.101.304601.304600.00000-50.0033895.50
224102012.12.12 18:00buy74720.101.304140.000000.00000
224112012.12.12 18:00modify74720.101.304141.299140.00000
224122012.12.12 19:55s/l74690.101.309131.309130.00000-100.0033795.50
224132012.12.13 11:00close74720.101.306371.299140.0000021.8333817.33
224142012.12.13 11:00sell74730.101.306370.000000.00000
224152012.12.13 11:00modify74730.101.306371.311370.00000
224162012.12.13 20:00close74660.101.306821.286780.00000149.6133966.94
224172012.12.13 20:00sell74740.101.306820.000000.00000
224182012.12.13 20:00modify74740.101.306821.311820.00000
224192012.12.14 08:25s/l74730.101.311371.311370.00000-50.0033916.94
224202012.12.14 09:00buy74750.101.311020.000000.00000
224212012.12.14 09:00modify74750.101.311021.306020.00000
224222012.12.14 09:55s/l74740.101.311821.311820.00000-50.0033866.94
224232012.12.14 12:00close74750.101.308361.306020.00000-26.6033840.34
224242012.12.14 12:00sell74760.101.308360.000000.00000
224252012.12.14 12:00modify74760.101.308361.313360.00000
224262012.12.14 18:10s/l74760.101.313361.313360.00000-50.0033790.34
224272012.12.14 19:00buy74770.101.313480.000000.00000
224282012.12.14 19:00modify74770.101.313481.308480.00000
224292012.12.14 20:00buy74780.101.316850.000000.00000
224302012.12.14 20:00modify74780.101.316851.311850.00000
224312012.12.17 12:00close74770.101.315621.308480.0000021.2433811.58
224322012.12.17 12:00sell74790.101.315620.000000.00000
224332012.12.17 12:00modify74790.101.315621.320620.00000
224342012.12.17 20:00close74780.101.315491.311850.00000-13.7633797.82
224352012.12.17 20:00sell74800.101.315490.000000.00000
224362012.12.17 20:00modify74800.101.315491.320490.00000
224372012.12.18 09:30buy74810.101.316530.000000.00000
224382012.12.18 09:30modify74810.101.316531.313530.00000
224392012.12.18 17:50s/l74790.101.320621.320620.00000-50.0033747.82
224402012.12.18 17:50s/l74800.101.320491.320490.00000-50.0033697.82
224412012.12.18 18:00close74810.101.321141.313530.0000046.1033743.92
224422012.12.18 18:00sell74820.101.321140.000000.00000
224432012.12.18 18:00modify74820.101.321141.324140.00000
224442012.12.18 18:00buy74830.101.321340.000000.00000
224452012.12.18 18:00modify74830.101.321341.316340.00000
224462012.12.18 20:00buy74840.101.323060.000000.00000
224472012.12.18 20:00modify74840.101.323061.318060.00000
224482012.12.19 04:40s/l74820.101.324141.324140.00000-30.0033713.92
224492012.12.19 19:00close74830.101.324621.316340.0000032.6433746.57
224502012.12.19 19:00sell74850.101.324620.000000.00000
224512012.12.19 19:00modify74850.101.324621.329620.00000
224522012.12.19 23:00close74840.101.323961.318060.000008.8433755.41
224532012.12.19 23:00sell74860.101.323960.000000.00000
224542012.12.19 23:00modify74860.101.323961.328960.00000
224552012.12.20 03:15close74680.101.321881.286990.00000267.1634022.57
224562012.12.20 03:15sell74870.101.321880.000000.00000
224572012.12.20 03:15modify74870.101.321881.329880.00000
224582012.12.20 15:50s/l74860.101.328961.328960.00000-50.0033972.57
224592012.12.20 16:00close74850.101.328731.329620.00000-41.1033931.47
224602012.12.20 16:00buy74880.101.328730.000000.00000
224612012.12.20 16:00modify74880.101.328731.323730.00000
224622012.12.20 17:20s/l74880.101.323731.323730.00000-50.0033881.47
224632012.12.21 02:30buy74890.101.322700.000000.00000
224642012.12.21 02:30modify74890.101.322701.319700.00000
224652012.12.21 03:20s/l74890.101.319701.319700.00000-30.0033851.47
224662012.12.21 04:00sell74900.101.319880.000000.00000
224672012.12.21 04:00modify74900.101.319881.324880.00000
224682012.12.21 05:00buy74910.101.319330.000000.00000
224692012.12.21 05:00modify74910.101.319331.309330.00000
224702012.12.24 01:50close74710.101.318291.292410.00000176.9134028.38
224712012.12.24 01:50sell74920.101.318290.000000.00000
224722012.12.24 01:50modify74920.101.318291.326290.00000
224732012.12.24 05:00close74900.101.317851.324880.0000020.3034048.68
224742012.12.24 05:00buy74930.101.317850.000000.00000
224752012.12.24 05:00modify74930.101.317851.312850.00000
224762012.12.24 14:00buy74940.101.322110.000000.00000
224772012.12.24 14:00modify74940.101.322111.317110.00000
224782012.12.26 17:00close74910.101.324751.309330.0000053.7334102.40
224792012.12.26 17:00sell74950.101.324750.000000.00000
224802012.12.26 17:00modify74950.101.324751.327750.00000
224812012.12.26 17:00sell74960.101.324750.000000.00000
224822012.12.26 17:00modify74960.101.324751.334750.00000
224832012.12.27 07:00close74870.101.323261.329880.00000-13.8034088.60
224842012.12.27 07:00buy74970.101.323260.000000.00000
224852012.12.27 07:00modify74970.101.323261.315260.00000
224862012.12.27 10:10s/l74920.101.326291.326290.00000-80.0034008.60
224872012.12.27 14:30s/l74950.101.327751.327750.00000-30.0033978.60
224882012.12.27 18:15buy74980.101.322720.000000.00000
224892012.12.27 18:15modify74980.101.322721.314720.00000
224902012.12.27 19:00close74930.101.322621.312850.0000046.9134025.52
224912012.12.27 19:00sell74990.101.322620.000000.00000
224922012.12.27 19:00modify74990.101.322621.327620.00000
224932012.12.28 04:00close74940.101.324041.317110.0000018.3534043.87
224942012.12.28 04:00sell75000.101.324040.000000.00000
224952012.12.28 04:00modify75000.101.324041.329040.00000
224962012.12.28 11:00buy75010.101.321130.000000.00000
224972012.12.28 11:00modify75010.101.321131.318130.00000
224982012.12.28 11:25s/l75010.101.318131.318130.00000-30.0034013.87
224992012.12.28 12:00close74960.101.318851.334750.0000059.0034072.87
225002012.12.28 12:00buy75020.101.318850.000000.00000
225012012.12.28 12:00modify75020.101.318851.308850.00000
225022012.12.28 21:25close74970.101.321811.315260.00000-14.6634058.21
225032012.12.28 21:25sell75030.101.321810.000000.00000
225042012.12.28 21:25modify75030.101.321811.329810.00000
225052012.12.31 02:00close74990.101.322701.327620.00000-0.8034057.41
225062012.12.31 02:00buy75040.101.322700.000000.00000
225072012.12.31 02:00modify75040.101.322701.317700.00000
225082012.12.31 09:00close75040.101.319001.317700.00000-37.0034020.41
225092012.12.31 09:00sell75050.101.319000.000000.00000
225102012.12.31 09:00modify75050.101.319001.324000.00000
225112012.12.31 16:00sell75060.101.321110.000000.00000
225122012.12.31 16:00modify75060.101.321111.324110.00000
225132012.12.31 17:00close75050.101.321841.324000.00000-28.4033992.01
225142012.12.31 17:00buy75070.101.321840.000000.00000
225152012.12.31 17:00modify75070.101.321841.316840.00000
225162012.12.31 18:00close75070.101.317941.316840.00000-39.0033953.01
225172012.12.31 18:00sell75080.101.317940.000000.00000
225182012.12.31 18:00modify75080.101.317941.322940.00000
225192013.01.02 08:10s/l75060.101.324111.324110.00000-30.0033923.01
225202013.01.02 08:10s/l75080.101.322941.322940.00000-50.0033873.01
225212013.01.02 09:00close75020.101.327041.308850.0000081.4333954.44
225222013.01.02 09:00buy75090.101.327240.000000.00000
225232013.01.02 09:00modify75090.101.327241.322240.00000
225242013.01.02 09:00sell75100.101.327040.000000.00000
225252013.01.02 09:00modify75100.101.327041.337040.00000
225262013.01.02 09:30s/l75000.101.329041.329040.00000-50.0033904.44
225272013.01.02 10:00buy75110.101.327420.000000.00000
225282013.01.02 10:00modify75110.101.327421.322420.00000
225292013.01.02 18:10s/l75090.101.322241.322240.00000-50.0033854.44
225302013.01.02 18:10s/l75110.101.322421.322420.00000-50.0033804.44
225312013.01.02 18:10close74980.101.321571.314720.00000-12.1333792.31
225322013.01.02 18:10sell75120.101.321570.000000.00000
225332013.01.02 18:10modify75120.101.321571.329570.00000
225342013.01.02 18:30buy75130.101.319400.000000.00000
225352013.01.02 18:30modify75130.101.319401.316400.00000
225362013.01.02 19:25s/l75130.101.316401.316400.00000-30.0033762.31
225372013.01.02 20:00sell75140.101.316750.000000.00000
225382013.01.02 20:00modify75140.101.316751.321750.00000
225392013.01.02 23:00sell75150.101.318510.000000.00000
225402013.01.02 23:00modify75150.101.318511.323510.00000
225412013.01.03 05:00close75100.101.312771.337040.00000142.7033905.01
225422013.01.03 05:00buy75160.101.312770.000000.00000
225432013.01.03 05:00modify75160.101.312771.302770.00000
225442013.01.04 00:45s/l75160.101.302771.302770.00000-100.1633804.85
225452013.01.04 13:00close75140.101.300711.321750.00000160.4033965.25
225462013.01.04 13:00buy75170.101.300710.000000.00000
225472013.01.04 13:00modify75170.101.300711.295710.00000
225482013.01.04 16:00sell75180.101.303890.000000.00000
225492013.01.04 16:00modify75180.101.303891.306890.00000
225502013.01.04 21:00close75150.101.305671.323510.00000128.4034093.65
225512013.01.04 21:00buy75190.101.305670.000000.00000
225522013.01.04 21:00modify75190.101.305671.300670.00000
225532013.01.04 21:30s/l75180.101.306891.306890.00000-30.0034063.65
225542013.01.07 15:00close75170.101.302261.295710.0000015.3434078.99
225552013.01.07 15:00sell75200.101.302260.000000.00000
225562013.01.07 15:00modify75200.101.302261.307260.00000
225572013.01.07 16:00close75200.101.306081.307260.00000-38.2034040.79
225582013.01.07 16:00buy75210.101.306080.000000.00000
225592013.01.07 16:00modify75210.101.306081.301080.00000
225602013.01.07 18:00sell75220.101.309660.000000.00000
225612013.01.07 18:00modify75220.101.309661.319660.00000
225622013.01.07 20:40close75030.101.310851.329810.00000109.6034150.39
225632013.01.07 20:40buy75230.101.310850.000000.00000
225642013.01.07 20:40modify75230.101.310851.302850.00000
225652013.01.08 14:00close75210.101.312191.301080.0000060.9434211.33
225662013.01.08 14:00sell75240.101.312190.000000.00000
225672013.01.08 14:00modify75240.101.312191.317190.00000
225682013.01.08 23:00close75190.101.307871.300670.0000021.6834233.02
225692013.01.08 23:00sell75250.101.307870.000000.00000
225702013.01.08 23:00modify75250.101.307871.312870.00000
225712013.01.08 23:35close75120.101.308401.329570.00000131.7034364.72
225722013.01.08 23:35buy75260.101.308400.000000.00000
225732013.01.08 23:35modify75260.101.308401.300400.00000
225742013.01.09 03:00buy75270.101.307250.000000.00000
225752013.01.09 03:00modify75270.101.307251.304250.00000
225762013.01.09 16:20s/l75270.101.304251.304250.00000-30.0034334.72
225772013.01.10 00:00close75240.101.306551.317190.0000056.4034391.12
225782013.01.10 00:00buy75280.101.306550.000000.00000
225792013.01.10 00:00modify75280.101.306551.301550.00000
225802013.01.10 01:00close75280.101.305311.301550.00000-12.4034378.72
225812013.01.10 01:00sell75290.101.305310.000000.00000
225822013.01.10 01:00modify75290.101.305311.310310.00000
225832013.01.10 04:00close75220.101.304031.319660.0000056.3034435.02
225842013.01.10 04:00buy75300.101.304030.000000.00000
225852013.01.10 04:00modify75300.101.304031.294030.00000
225862013.01.10 06:00close75230.101.304871.302850.00000-60.5934374.43
225872013.01.10 06:00sell75310.101.304870.000000.00000
225882013.01.10 06:00modify75310.101.304871.312870.00000
225892013.01.10 09:00close75290.101.305931.310310.00000-6.2034368.23
225902013.01.10 09:00buy75320.101.305930.000000.00000
225912013.01.10 09:00modify75320.101.305931.300930.00000
225922013.01.10 12:00close75250.101.310301.312870.00000-24.3034343.93
225932013.01.10 12:00close75300.101.310101.294030.0000060.7034404.63
225942013.01.10 12:00buy75330.101.310300.000000.00000
225952013.01.10 12:00modify75330.101.310301.305300.00000
225962013.01.10 12:00sell75340.101.310100.000000.00000
225972013.01.10 12:00modify75340.101.310101.320100.00000
225982013.01.10 15:45s/l75310.101.312871.312870.00000-80.0034324.63
225992013.01.10 16:00sell75350.101.318440.000000.00000
226002013.01.10 16:00modify75350.101.318441.321440.00000
226012013.01.10 16:25s/l75340.101.320101.320100.00000-100.0034224.63
226022013.01.10 17:25s/l75350.101.321441.321440.00000-30.0034194.63
226032013.01.10 19:00close75260.101.321761.300400.00000132.9734327.60
226042013.01.10 19:00sell75360.101.321760.000000.00000
226052013.01.10 19:00modify75360.101.321761.329760.00000
226062013.01.10 19:25buy75370.101.322590.000000.00000
226072013.01.10 19:25modify75370.101.322591.314590.00000
226082013.01.11 10:35close75360.101.326661.329760.00000-49.0034278.60
226092013.01.11 10:35buy75380.101.326660.000000.00000
226102013.01.11 10:35modify75380.101.326661.318660.00000
226112013.01.11 11:00close75320.101.325771.300930.00000198.2434476.84
226122013.01.11 11:00sell75390.101.325770.000000.00000
226132013.01.11 11:00modify75390.101.325771.330770.00000
226142013.01.11 15:25s/l75390.101.330771.330770.00000-50.0034426.84
226152013.01.14 05:00buy75400.101.339220.000000.00000
226162013.01.14 05:00modify75400.101.339221.334220.00000
226172013.01.14 09:00close75400.101.337951.334220.00000-12.7034414.14
226182013.01.14 09:00sell75410.101.337950.000000.00000
226192013.01.14 09:00modify75410.101.337951.342950.00000
226202013.01.14 16:00close75330.101.335321.305300.00000249.8834664.02
226212013.01.14 16:00sell75420.101.335320.000000.00000
226222013.01.14 16:00modify75420.101.335321.340320.00000
226232013.01.15 06:00buy75430.101.335820.000000.00000
226242013.01.15 06:00modify75430.101.335821.332820.00000
226252013.01.15 14:05s/l75430.101.332821.332820.00000-30.0034634.02
226262013.01.15 14:05close75370.101.332741.314590.00000101.0334735.05
226272013.01.15 14:05sell75440.101.332740.000000.00000
226282013.01.15 14:05modify75440.101.332741.340740.00000
226292013.01.15 15:00buy75450.101.332230.000000.00000
226302013.01.15 15:00modify75450.101.332231.322230.00000
226312013.01.16 14:00close75410.101.331031.342950.0000069.2034804.25
226322013.01.16 14:00buy75460.101.331030.000000.00000
226332013.01.16 14:00modify75460.101.331031.326030.00000
226342013.01.16 15:00s/l75460.101.326031.326030.00000-50.0034754.25
226352013.01.16 15:00sell75470.101.326000.000000.00000
226362013.01.16 15:00modify75470.101.326001.331000.00000
226372013.01.16 17:00close75470.101.327721.331000.00000-17.2034737.05
226382013.01.16 17:00buy75480.101.327720.000000.00000
226392013.01.16 17:00modify75480.101.327721.322720.00000
226402013.01.16 20:00close75380.101.328281.318660.0000015.7334752.78
226412013.01.16 20:00sell75490.101.328280.000000.00000
226422013.01.16 20:00modify75490.101.328281.336280.00000
226432013.01.17 11:00close75450.101.333911.322230.0000016.1734768.94
226442013.01.17 11:00sell75500.101.333910.000000.00000
226452013.01.17 11:00modify75500.101.333911.343910.00000
226462013.01.17 12:00close75420.101.334841.340320.000004.8034773.74
226472013.01.17 12:00buy75510.101.334840.000000.00000
226482013.01.17 12:00modify75510.101.334841.329840.00000
226492013.01.17 12:15s/l75490.101.336281.336280.00000-80.0034693.74
226502013.01.18 05:55close75440.101.338141.340740.00000-54.0034639.74
226512013.01.18 05:55buy75520.101.338140.000000.00000
226522013.01.18 05:55modify75520.101.338141.330140.00000
226532013.01.18 09:00close75480.101.338271.322720.00000104.8734744.61
226542013.01.18 09:00sell75530.101.338270.000000.00000
226552013.01.18 09:00modify75530.101.338271.343270.00000
226562013.01.18 15:05s/l75520.101.330141.330140.00000-80.0034664.61
226572013.01.18 15:10s/l75510.101.329841.329840.00000-50.1634614.45
226582013.01.18 16:00sell75540.101.331320.000000.00000
226592013.01.18 16:00modify75540.101.331321.336320.00000
226602013.01.18 18:00close75500.101.329181.343910.0000047.3034661.75
226612013.01.18 18:00buy75550.101.329180.000000.00000
226622013.01.18 18:00modify75550.101.329181.319180.00000
226632013.01.18 19:50buy75560.101.331380.000000.00000
226642013.01.18 19:50modify75560.101.331381.323380.00000
226652013.01.21 12:00close75530.101.332211.343270.0000060.6034722.35
226662013.01.21 12:00buy75570.101.332210.000000.00000
226672013.01.21 12:00modify75570.101.332211.327210.00000
226682013.01.21 14:40sell75580.101.331180.000000.00000
226692013.01.21 14:40modify75580.101.331181.339180.00000
226702013.01.22 06:30sell75590.101.334370.000000.00000
226712013.01.22 06:30modify75590.101.334371.337370.00000
226722013.01.22 07:00close75550.101.334181.319180.0000049.6834772.04
226732013.01.22 07:00sell75600.101.334180.000000.00000
226742013.01.22 07:00modify75600.101.334181.344180.00000
226752013.01.22 08:00close75540.101.334451.336320.00000-31.3034740.74
226762013.01.22 08:00buy75610.101.334450.000000.00000
226772013.01.22 08:00modify75610.101.334451.329450.00000
226782013.01.22 11:10s/l75610.101.329451.329450.00000-50.0034690.74
226792013.01.22 11:20s/l75570.101.327211.327210.00000-50.1634640.58
226802013.01.22 11:30close75590.101.329951.337370.0000044.2034684.78
226812013.01.22 11:30buy75620.101.329950.000000.00000
226822013.01.22 11:30modify75620.101.329951.326950.00000
226832013.01.22 12:50close75560.101.334111.323380.0000026.9834711.77
226842013.01.22 12:50sell75630.101.334110.000000.00000
226852013.01.22 12:50modify75630.101.334111.342110.00000
226862013.01.22 18:00close75600.101.328801.344180.0000053.8034765.57
226872013.01.22 18:00sell75640.101.328600.000000.00000
226882013.01.22 18:00modify75640.101.328601.333600.00000
226892013.01.22 18:00buy75650.101.328800.000000.00000
226902013.01.22 18:00modify75650.101.328801.318800.00000
226912013.01.22 20:00sell75660.101.330430.000000.00000
226922013.01.22 20:00modify75660.101.330431.335430.00000
226932013.01.23 11:45s/l75640.101.333601.333600.00000-50.0034715.57
226942013.01.23 13:00buy75670.101.333640.000000.00000
226952013.01.23 13:00modify75670.101.333641.328640.00000
226962013.01.23 14:00close75660.101.333821.335430.00000-33.9034681.67
226972013.01.23 14:00buy75680.101.333820.000000.00000
226982013.01.23 14:00modify75680.101.333821.328820.00000
226992013.01.23 14:35close75580.101.334791.339180.00000-36.1034645.57
227002013.01.23 14:35buy75690.101.334790.000000.00000
227012013.01.23 14:35modify75690.101.334791.326790.00000
227022013.01.23 17:35s/l75670.101.328641.328640.00000-50.0034595.57
227032013.01.23 17:35s/l75680.101.328821.328820.00000-50.0034545.57
227042013.01.23 17:50s/l75620.101.326951.326950.00000-30.1634515.41
227052013.01.23 17:50s/l75690.101.326791.326790.00000-80.0034435.41
227062013.01.23 19:25close75630.101.330701.342110.0000034.1034469.51
227072013.01.23 19:25buy75700.101.330700.000000.00000
227082013.01.23 19:25modify75700.101.330701.322700.00000
227092013.01.23 20:00sell75710.101.330590.000000.00000
227102013.01.23 20:00modify75710.101.330591.335590.00000
227112013.01.23 22:00close75710.101.332151.335590.00000-15.6034453.91
227122013.01.23 22:00buy75720.101.332150.000000.00000
227132013.01.23 22:00modify75720.101.332151.327150.00000
227142013.01.24 00:25close75700.101.331431.322700.000006.8334460.73
227152013.01.24 00:25sell75730.101.331430.000000.00000
227162013.01.24 00:25modify75730.101.331431.339430.00000
227172013.01.24 01:00close75720.101.330911.327150.00000-12.8734447.86
227182013.01.24 01:00sell75740.101.330910.000000.00000
227192013.01.24 01:00modify75740.101.330911.335910.00000
227202013.01.24 02:00sell75750.101.330560.000000.00000
227212013.01.24 02:00modify75750.101.330561.335560.00000
227222013.01.24 03:40close75730.101.330791.339430.000006.4034454.26
227232013.01.24 03:40buy75760.101.330790.000000.00000
227242013.01.24 03:40modify75760.101.330791.322790.00000
227252013.01.24 04:40close75760.101.331211.322790.000004.2034458.46
227262013.01.24 04:40sell75770.101.331210.000000.00000
227272013.01.24 04:40modify75770.101.331211.339210.00000
227282013.01.24 09:00close75750.101.334411.335560.00000-38.5034419.96
227292013.01.24 09:00close75740.101.334411.335910.00000-35.0034384.96
227302013.01.24 09:00close75650.101.334211.318800.0000053.4734438.43
227312013.01.24 09:00sell75780.101.334210.000000.00000
227322013.01.24 09:00modify75780.101.334211.337210.00000
227332013.01.24 09:00buy75790.101.334410.000000.00000
227342013.01.24 09:00modify75790.101.334411.329410.00000
227352013.01.24 09:00buy75800.101.334410.000000.00000
227362013.01.24 09:00modify75800.101.334411.329410.00000
227372013.01.24 09:00sell75810.101.334210.000000.00000
227382013.01.24 09:00modify75810.101.334211.344210.00000
227392013.01.24 09:05close75770.101.333901.339210.00000-26.9034411.53
227402013.01.24 09:05buy75820.101.333900.000000.00000
227412013.01.24 09:05modify75820.101.333901.325900.00000
227422013.01.24 10:05s/l75790.101.329411.329410.00000-50.0034361.53
227432013.01.24 10:05s/l75800.101.329411.329410.00000-50.0034311.53
227442013.01.24 17:45s/l75780.101.337211.337210.00000-30.0034281.53
227452013.01.25 05:45close75820.101.335831.325900.0000019.1434300.67
227462013.01.25 05:45sell75830.101.335830.000000.00000
227472013.01.25 05:45modify75830.101.335831.343830.00000
227482013.01.25 11:20s/l75810.101.344211.344210.00000-100.0034200.67
227492013.01.25 11:20s/l75830.101.343831.343830.00000-80.0034120.67
227502013.01.25 13:05buy75840.101.343660.000000.00000
227512013.01.25 13:05modify75840.101.343661.335660.00000
227522013.01.28 05:00sell75850.101.345420.000000.00000
227532013.01.28 05:00modify75850.101.345421.350420.00000
227542013.01.28 14:00sell75860.101.343590.000000.00000
227552013.01.28 14:00modify75860.101.343591.348590.00000
227562013.01.29 13:00buy75870.101.342710.000000.00000
227572013.01.29 13:00modify75870.101.342711.332710.00000
227582013.01.29 15:15sell75880.101.343140.000000.00000
227592013.01.29 15:15modify75880.101.343141.351140.00000
227602013.01.29 16:35s/l75860.101.348591.348590.00000-50.0034070.67
227612013.01.29 17:00close75870.101.348161.332710.0000054.5034125.17
227622013.01.29 17:00sell75890.101.348160.000000.00000
227632013.01.29 17:00modify75890.101.348161.358160.00000
227642013.01.29 18:00close75850.101.347701.350420.00000-22.8034102.37
227652013.01.29 18:00buy75900.101.347700.000000.00000
227662013.01.29 18:00modify75900.101.347701.342700.00000
227672013.01.30 01:00buy75910.101.348870.000000.00000
227682013.01.30 01:00modify75910.101.348871.343870.00000
227692013.01.30 09:30s/l75880.101.351141.351140.00000-80.0034022.37
227702013.01.30 21:05buy75920.101.356920.000000.00000
227712013.01.30 21:05modify75920.101.356921.348920.00000
227722013.01.30 21:20s/l75890.101.358161.358160.00000-100.0033922.37
227732013.01.31 05:00close75900.101.356561.342700.0000087.9734010.34
227742013.01.31 05:00sell75930.101.356560.000000.00000
227752013.01.31 05:00modify75930.101.356561.361560.00000
227762013.01.31 13:00close75910.101.355371.343870.0000064.5334074.87
227772013.01.31 13:00sell75940.101.355370.000000.00000
227782013.01.31 13:00modify75940.101.355371.360370.00000
227792013.02.01 01:55s/l75930.101.361561.361560.00000-50.0034024.87
227802013.02.01 01:55s/l75940.101.360371.360370.00000-50.0033974.87
227812013.02.01 03:00buy75950.101.361240.000000.00000
227822013.02.01 03:00modify75950.101.361241.356240.00000
227832013.02.01 05:00buy75960.101.360760.000000.00000
227842013.02.01 05:00modify75960.101.360761.355760.00000
227852013.02.04 01:00close75950.101.364841.356240.0000035.8434010.71
227862013.02.04 01:00sell75970.101.364840.000000.00000
227872013.02.04 01:00modify75970.101.364841.369840.00000
227882013.02.04 05:00close75960.101.362251.355760.0000014.7434025.45
227892013.02.04 05:00sell75980.101.362250.000000.00000
227902013.02.04 05:00modify75980.101.362251.367250.00000
227912013.02.04 10:30buy75990.101.360790.000000.00000
227922013.02.04 10:30modify75990.101.360791.357790.00000
227932013.02.04 10:55close75920.101.359551.348920.0000025.5134050.96
227942013.02.04 10:55sell76000.101.359550.000000.00000
227952013.02.04 10:55modify76000.101.359551.367550.00000
227962013.02.04 12:05s/l75990.101.357791.357790.00000-30.0034020.96
227972013.02.04 13:00buy76010.101.356880.000000.00000
227982013.02.04 13:00modify76010.101.356881.346880.00000
227992013.02.05 08:50s/l76010.101.346881.346880.00000-100.1633920.80
228002013.02.05 12:00close75970.101.352511.369840.00000123.3034044.10
228012013.02.05 12:00buy76020.101.352510.000000.00000
228022013.02.05 12:00modify76020.101.352511.347510.00000
228032013.02.05 21:00close75980.101.358221.367250.0000040.3034084.40
228042013.02.05 21:00buy76030.101.358220.000000.00000
228052013.02.05 21:00modify76030.101.358221.353220.00000
228062013.02.05 23:35close75840.101.357821.335660.00000140.1834224.58
228072013.02.05 23:35sell76040.101.357820.000000.00000
228082013.02.05 23:35modify76040.101.357821.365820.00000
228092013.02.06 04:00sell76050.101.359500.000000.00000
228102013.02.06 04:00modify76050.101.359501.362500.00000
228112013.02.06 09:40s/l76030.101.353221.353220.00000-50.1634174.43
228122013.02.06 11:00close76020.101.354251.347510.0000017.2434191.67
228132013.02.06 11:00sell76060.101.354250.000000.00000
228142013.02.06 11:00modify76060.101.354251.359250.00000
228152013.02.06 16:00sell76070.101.349730.000000.00000
228162013.02.06 16:00modify76070.101.349731.354730.00000
228172013.02.07 09:00close76060.101.353721.359250.000005.3034196.97
228182013.02.07 09:00buy76080.101.353720.000000.00000
228192013.02.07 09:00modify76080.101.353721.348720.00000
228202013.02.07 09:55close76000.101.352811.367550.0000067.4034264.37
228212013.02.07 09:55buy76090.101.352810.000000.00000
228222013.02.07 09:55modify76090.101.352811.344810.00000
228232013.02.07 10:20s/l76070.101.354731.354730.00000-50.0034214.37
228242013.02.07 12:00buy76100.101.356080.000000.00000
228252013.02.07 12:00modify76100.101.356081.351080.00000
228262013.02.07 15:45s/l76100.101.351081.351080.00000-50.0034164.37
228272013.02.07 15:50s/l76080.101.348721.348720.00000-50.0034114.37
228282013.02.07 16:00close76050.101.346521.362500.00000129.8034244.17
228292013.02.07 16:00buy76110.101.346520.000000.00000
228302013.02.07 16:00modify76110.101.346521.343520.00000
228312013.02.07 16:25s/l76090.101.344811.344810.00000-80.0034164.17
228322013.02.07 16:25s/l76110.101.343521.343520.00000-30.0034134.17
228332013.02.07 17:00sell76120.101.343000.000000.00000
228342013.02.07 17:00modify76120.101.343001.348000.00000
228352013.02.07 17:00sell76130.101.343000.000000.00000
228362013.02.07 17:00modify76130.101.343001.348000.00000
228372013.02.07 21:05sell76140.101.339860.000000.00000
228382013.02.07 21:05modify76140.101.339861.347860.00000
228392013.02.07 21:15close76040.101.339541.365820.00000182.8034316.97
228402013.02.07 21:15buy76150.101.339540.000000.00000
228412013.02.07 21:15modify76150.101.339541.331540.00000
228422013.02.08 10:05close76150.101.340211.331540.000006.5434323.51
228432013.02.08 10:05sell76160.101.340210.000000.00000
228442013.02.08 10:05modify76160.101.340211.348210.00000
228452013.02.08 11:00close76130.101.341151.348000.0000018.5034342.01
228462013.02.08 11:00buy76170.101.341150.000000.00000
228472013.02.08 11:00modify76170.101.341151.336150.00000
228482013.02.08 15:20s/l76170.101.336151.336150.00000-50.0034292.01
228492013.02.11 08:00close76120.101.337831.348000.0000051.7034343.71
228502013.02.11 08:00buy76180.101.337830.000000.00000
228512013.02.11 08:00modify76180.101.337831.332830.00000
228522013.02.11 08:30sell76190.101.338500.000000.00000
228532013.02.11 08:30modify76190.101.338501.341500.00000
228542013.02.11 18:05s/l76190.101.341501.341500.00000-30.0034313.71
228552013.02.12 04:30close76140.101.340371.347860.00000-5.1034308.61
228562013.02.12 04:30buy76200.101.340370.000000.00000
228572013.02.12 04:30modify76200.101.340371.332370.00000
228582013.02.12 09:00sell76210.101.338720.000000.00000
228592013.02.12 09:00modify76210.101.338721.343720.00000
228602013.02.12 13:00s/l76210.101.343721.343720.00000-50.0034258.61
228612013.02.12 13:00buy76220.101.343740.000000.00000
228622013.02.12 13:00modify76220.101.343741.338740.00000
228632013.02.12 13:00sell76230.101.343540.000000.00000
228642013.02.12 13:00modify76230.101.343541.353540.00000
228652013.02.12 22:05close76160.101.344531.348210.00000-43.2034215.41
228662013.02.12 22:05buy76240.101.344530.000000.00000
228672013.02.12 22:05modify76240.101.344531.336530.00000
228682013.02.13 08:00close76220.101.344471.338740.000007.1434222.55
228692013.02.13 08:00sell76250.101.344470.000000.00000
228702013.02.13 08:00modify76250.101.344471.349470.00000
228712013.02.13 08:20close76240.101.344201.336530.00000-3.4634219.09
228722013.02.13 08:20sell76260.101.344200.000000.00000
228732013.02.13 08:20modify76260.101.344201.352200.00000
228742013.02.13 11:55close76260.101.347921.352200.00000-37.2034181.89
228752013.02.13 11:55buy76270.101.347920.000000.00000
228762013.02.13 11:55modify76270.101.347921.339920.00000
228772013.02.13 13:00close76250.101.348291.349470.00000-38.2034143.69
228782013.02.13 13:00buy76280.101.348290.000000.00000
228792013.02.13 13:00modify76280.101.348291.343290.00000
228802013.02.13 17:40s/l76280.101.343291.343290.00000-50.0034093.69
228812013.02.13 18:00sell76290.101.343570.000000.00000
228822013.02.13 18:00modify76290.101.343571.348570.00000
228832013.02.14 04:00close76180.101.345091.332830.0000071.8134165.51
228842013.02.14 04:00sell76300.101.345090.000000.00000
228852013.02.14 04:00modify76300.101.345091.350090.00000
228862013.02.14 09:00close76230.101.341531.353540.0000020.1034185.61
228872013.02.14 09:00buy76310.101.341530.000000.00000
228882013.02.14 09:00modify76310.101.341531.331530.00000
228892013.02.14 09:20s/l76270.101.339921.339920.00000-80.4734105.13
228902013.02.14 09:30buy76320.101.339410.000000.00000
228912013.02.14 09:30modify76320.101.339411.336410.00000
228922013.02.14 12:00s/l76320.101.336411.336410.00000-30.0034075.13
228932013.02.14 12:25s/l76200.101.332371.332370.00000-80.6333994.50
228942013.02.14 13:20s/l76310.101.331531.331530.00000-100.0033894.50
228952013.02.14 16:55sell76330.101.334550.000000.00000
228962013.02.14 16:55modify76330.101.334551.342550.00000
228972013.02.15 03:00close76290.101.335341.348570.0000082.3033976.80
228982013.02.15 03:00buy76340.101.335340.000000.00000
228992013.02.15 03:00modify76340.101.335341.330340.00000
229002013.02.15 12:45sell76350.101.332830.000000.00000
229012013.02.15 12:45modify76350.101.332831.340830.00000
229022013.02.15 16:00sell76360.101.335900.000000.00000
229032013.02.15 16:00modify76360.101.335901.338900.00000
229042013.02.15 21:00close76300.101.335991.350090.0000091.0034067.80
229052013.02.15 21:00buy76370.101.335990.000000.00000
229062013.02.15 21:00modify76370.101.335991.330990.00000
229072013.02.19 00:55close76330.101.335611.342550.00000-10.6034057.20
229082013.02.19 00:55buy76380.101.335610.000000.00000
229092013.02.19 00:55modify76380.101.335611.327610.00000
229102013.02.19 02:30close76360.101.334441.338900.0000014.6034071.80
229112013.02.19 02:30buy76390.101.334440.000000.00000
229122013.02.19 02:30modify76390.101.334441.331440.00000
229132013.02.19 10:00close76340.101.333621.330340.00000-17.5234054.29
229142013.02.19 10:00sell76400.101.333620.000000.00000
229152013.02.19 10:00modify76400.101.333621.338620.00000
229162013.02.19 15:15close76350.101.335021.340830.00000-21.9034032.39
229172013.02.19 15:15buy76410.101.335020.000000.00000
229182013.02.19 15:15modify76410.101.335021.327020.00000
229192013.02.19 17:00sell76420.101.336450.000000.00000
229202013.02.19 17:00modify76420.101.336451.346450.00000
229212013.02.19 18:00close76400.101.335761.338620.00000-21.4034010.99
229222013.02.19 18:00buy76430.101.335760.000000.00000
229232013.02.19 18:00modify76430.101.335761.330760.00000
229242013.02.20 01:35close76410.101.338931.327020.0000038.9434049.93
229252013.02.20 01:35sell76440.101.338930.000000.00000
229262013.02.20 01:35modify76440.101.338931.346930.00000
229272013.02.20 02:30close76390.101.341601.331440.0000071.4434121.37
229282013.02.20 02:30sell76450.101.341600.000000.00000
229292013.02.20 02:30modify76450.101.341601.344600.00000
229302013.02.20 08:05close76440.101.341481.346930.00000-25.5034095.87
229312013.02.20 08:05buy76460.101.341480.000000.00000
229322013.02.20 08:05modify76460.101.341481.333480.00000
229332013.02.20 14:00close76430.101.337571.330760.0000017.9434113.81
229342013.02.20 14:00sell76470.101.337570.000000.00000
229352013.02.20 14:00modify76470.101.337571.342570.00000
229362013.02.20 20:00close76370.101.334251.330990.00000-17.8734095.94
229372013.02.20 20:00sell76480.101.334250.000000.00000
229382013.02.20 20:00modify76480.101.334251.339250.00000
229392013.02.20 20:45s/l76460.101.333481.333480.00000-80.0034015.94
229402013.02.20 21:40s/l76380.101.327611.327610.00000-80.1633935.78
229412013.02.20 22:00close76420.101.328471.346450.0000079.8034015.58
229422013.02.20 22:00buy76490.101.328470.000000.00000
229432013.02.20 22:00modify76490.101.328471.318470.00000
229442013.02.21 05:45sell76500.101.325800.000000.00000
229452013.02.21 05:45modify76500.101.325801.333800.00000
229462013.02.21 11:40s/l76490.101.318471.318470.00000-100.4733915.11
229472013.02.21 12:05sell76510.101.319350.000000.00000
229482013.02.21 12:05modify76510.101.319351.327350.00000
229492013.02.21 23:00close76470.101.318571.342570.00000190.0034105.11
229502013.02.21 23:00buy76520.101.318570.000000.00000
229512013.02.21 23:00modify76520.101.318571.313570.00000
229522013.02.22 11:00close76480.101.322021.339250.00000122.3034227.41
229532013.02.22 11:00buy76530.101.322020.000000.00000
229542013.02.22 11:00modify76530.101.322021.317020.00000
229552013.02.22 13:10s/l76530.101.317021.317020.00000-50.0034177.41
229562013.02.25 11:00sell76540.101.323200.000000.00000
229572013.02.25 11:00modify76540.101.323201.333200.00000
229582013.02.25 13:10s/l76510.101.327351.327350.00000-80.0034097.41
229592013.02.25 14:55close76500.101.330191.333800.00000-43.9034053.51
229602013.02.25 14:55buy76550.101.330190.000000.00000
229612013.02.25 14:55modify76550.101.330191.322190.00000
229622013.02.25 17:55s/l76550.101.322191.322190.00000-80.0033973.51
229632013.02.25 20:40s/l76520.101.313571.313570.00000-50.3233923.19
229642013.02.25 21:00close76540.101.308931.333200.00000142.7034065.89
229652013.02.25 21:00sell76560.101.308730.000000.00000
229662013.02.25 21:00modify76560.101.308731.313730.00000
229672013.02.25 21:00buy76570.101.308930.000000.00000
229682013.02.25 21:00modify76570.101.308931.298930.00000
229692013.02.26 00:00sell76580.101.306130.000000.00000
229702013.02.26 00:00modify76580.101.306131.311130.00000
229712013.02.26 12:00s/l76580.101.311131.311130.00000-50.0034015.89
229722013.02.26 16:00close76560.101.307611.313730.0000011.2034027.09
229732013.02.26 16:00buy76590.101.307610.000000.00000
229742013.02.26 16:00modify76590.101.307611.302610.00000
229752013.02.26 17:35sell76600.101.304180.000000.00000
229762013.02.26 17:35modify76600.101.304181.312180.00000
229772013.02.27 03:00buy76610.101.306100.000000.00000
229782013.02.27 03:00modify76610.101.306101.301100.00000
229792013.02.27 12:15s/l76600.101.312181.312180.00000-80.0033947.09
229802013.02.27 22:00close76570.101.312551.298930.0000035.8833982.98
229812013.02.27 22:00sell76620.101.312550.000000.00000
229822013.02.27 22:00modify76620.101.312551.322550.00000
229832013.02.28 00:45buy76630.101.313630.000000.00000
229842013.02.28 00:45modify76630.101.313631.305630.00000
229852013.02.28 11:30close76450.101.311181.344600.00000304.2034287.18
229862013.02.28 11:30buy76640.101.311180.000000.00000
229872013.02.28 11:30modify76640.101.311181.308180.00000
229882013.02.28 12:00close76590.101.311861.302610.0000041.8734329.04
229892013.02.28 12:00sell76650.101.311860.000000.00000
229902013.02.28 12:00modify76650.101.311861.316860.00000
229912013.02.28 17:35s/l76640.101.308181.308180.00000-30.0034299.04
229922013.02.28 22:00close76610.101.306281.301100.000001.3334300.37
229932013.02.28 22:00close76620.101.306481.322550.0000060.7034361.07
229942013.02.28 22:00sell76660.101.306280.000000.00000
229952013.02.28 22:00modify76660.101.306281.311280.00000
229962013.02.28 22:00buy76670.101.306480.000000.00000
229972013.02.28 22:00modify76670.101.306481.296480.00000
229982013.02.28 22:10s/l76630.101.305631.305630.00000-80.0034281.07
229992013.03.01 00:05buy76680.101.305860.000000.00000
230002013.03.01 00:05modify76680.101.305861.297860.00000
230012013.03.01 17:05s/l76680.101.297861.297860.00000-80.0034201.07
230022013.03.01 22:30sell76690.101.302320.000000.00000
230032013.03.01 22:30modify76690.101.302321.310320.00000
230042013.03.04 03:00close76650.101.301221.316860.00000106.4034307.47
230052013.03.04 03:00buy76700.101.301220.000000.00000
230062013.03.04 03:00modify76700.101.301221.296220.00000
230072013.03.04 10:00sell76710.101.300740.000000.00000
230082013.03.04 10:00modify76710.101.300741.308740.00000
230092013.03.04 17:00close76660.101.300921.311280.0000053.6034361.07
230102013.03.04 17:00buy76720.101.300920.000000.00000
230112013.03.04 17:00modify76720.101.300921.295920.00000
230122013.03.05 08:00close76670.101.304471.296480.00000-20.5734340.50
230132013.03.05 08:00sell76730.101.304470.000000.00000
230142013.03.05 08:00modify76730.101.304471.314470.00000
230152013.03.05 12:50close76690.101.302641.310320.00000-3.2034337.30
230162013.03.05 12:50buy76740.101.302640.000000.00000
230172013.03.05 12:50modify76740.101.302641.294640.00000
230182013.03.05 19:00close76700.101.301811.296220.000005.7434343.04
230192013.03.05 19:00sell76750.101.301810.000000.00000
230202013.03.05 19:00modify76750.101.301811.306810.00000
230212013.03.06 03:00close76750.101.306361.306810.00000-45.5034297.54
230222013.03.06 03:00buy76760.101.306360.000000.00000
230232013.03.06 03:00modify76760.101.306361.301360.00000
230242013.03.06 12:00close76760.101.303241.301360.00000-31.2034266.34
230252013.03.06 12:00sell76770.101.303240.000000.00000
230262013.03.06 12:00modify76770.101.303241.308240.00000
230272013.03.06 14:40close76710.101.303731.308740.00000-29.9034236.44
230282013.03.06 14:40buy76780.101.303730.000000.00000
230292013.03.06 14:40modify76780.101.303731.295730.00000
230302013.03.06 17:00close76730.101.301071.314470.0000034.0034270.44
230312013.03.06 17:00buy76790.101.301070.000000.00000
230322013.03.06 17:00modify76790.101.301071.291070.00000
230332013.03.06 18:00close76720.101.299861.295920.00000-10.9234259.52
230342013.03.06 18:00sell76800.101.299860.000000.00000
230352013.03.06 18:00modify76800.101.299861.304860.00000
230362013.03.07 10:00close76770.101.299651.308240.0000035.9034295.42
230372013.03.07 10:00buy76810.101.299650.000000.00000
230382013.03.07 10:00modify76810.101.299651.294650.00000
230392013.03.07 10:30sell76820.101.301540.000000.00000
230402013.03.07 10:30modify76820.101.301541.304540.00000
230412013.03.07 15:00close76800.101.301781.304860.00000-19.2034276.22
230422013.03.07 15:00buy76830.101.301780.000000.00000
230432013.03.07 15:00modify76830.101.301781.296780.00000
230442013.03.07 15:35s/l76820.101.304541.304540.00000-30.0034246.22
230452013.03.07 17:00close76790.101.309891.291070.0000087.7334333.95
230462013.03.07 17:00sell76840.101.309890.000000.00000
230472013.03.07 17:00modify76840.101.309891.319890.00000
230482013.03.08 09:00close76810.101.308261.294650.0000085.9434419.89
230492013.03.08 09:00sell76850.101.308260.000000.00000
230502013.03.08 09:00modify76850.101.308261.313260.00000
230512013.03.08 12:55s/l76850.101.313261.313260.00000-50.0034369.89
230522013.03.08 16:00buy76860.101.299950.000000.00000
230532013.03.08 16:00modify76860.101.299951.296950.00000
230542013.03.08 16:10s/l76780.101.295731.295730.00000-80.6334289.26
230552013.03.08 16:10s/l76830.101.296781.296780.00000-50.1634239.10
230562013.03.08 16:10s/l76860.101.296951.296950.00000-30.0034209.10
230572013.03.08 17:00close76840.101.297781.319890.00000121.1034330.20
230582013.03.08 17:00sell76870.101.297580.000000.00000
230592013.03.08 17:00modify76870.101.297581.302580.00000
230602013.03.08 17:00buy76880.101.297780.000000.00000
230612013.03.08 17:00modify76880.101.297781.287780.00000
230622013.03.08 23:10sell76890.101.300320.000000.00000
230632013.03.08 23:10modify76890.101.300321.308320.00000
230642013.03.11 04:35close76740.101.299491.294640.00000-32.4534297.76
230652013.03.11 04:35sell76900.101.299490.000000.00000
230662013.03.11 04:35modify76900.101.299491.307490.00000
230672013.03.11 11:00buy76910.101.300920.000000.00000
230682013.03.11 11:00modify76910.101.300921.295920.00000
230692013.03.11 13:55close76890.101.300381.308320.00000-0.6034297.16
230702013.03.11 13:55buy76920.101.300380.000000.00000
230712013.03.11 13:55modify76920.101.300381.292380.00000
230722013.03.11 20:30s/l76870.101.302581.302580.00000-50.0034247.16
230732013.03.11 22:00buy76930.101.304180.000000.00000
230742013.03.11 22:00modify76930.101.304181.299180.00000
230752013.03.12 01:00close76880.101.304511.287780.0000066.9834314.14
230762013.03.12 01:00sell76940.101.304510.000000.00000
230772013.03.12 01:00modify76940.101.304511.314510.00000
230782013.03.12 11:30s/l76930.101.299181.299180.00000-50.1634263.98
230792013.03.12 12:00close76910.101.300391.295920.00000-5.4634258.53
230802013.03.12 12:00sell76950.101.300390.000000.00000
230812013.03.12 12:00modify76950.101.300391.305390.00000
230822013.03.12 13:50close76920.101.301171.292380.000007.7434266.27
230832013.03.12 13:50sell76960.101.301170.000000.00000
230842013.03.12 13:50modify76960.101.301171.309170.00000
230852013.03.12 16:10s/l76950.101.305391.305390.00000-50.0034216.27
230862013.03.12 16:30s/l76900.101.307491.307490.00000-80.0034136.27
230872013.03.12 17:00buy76970.101.306950.000000.00000
230882013.03.12 17:00modify76970.101.306951.301950.00000
230892013.03.12 18:30s/l76970.101.301951.301950.00000-50.0034086.27
230902013.03.12 21:00sell76980.101.302150.000000.00000
230912013.03.12 21:00modify76980.101.302151.307150.00000
230922013.03.13 05:00close76980.101.303551.307150.00000-14.0034072.27
230932013.03.13 05:00buy76990.101.303550.000000.00000
230942013.03.13 05:00modify76990.101.303551.298550.00000
230952013.03.13 07:10buy77000.101.304090.000000.00000
230962013.03.13 07:10modify77000.101.304091.296090.00000
230972013.03.13 11:00sell77010.101.306110.000000.00000
230982013.03.13 11:00modify77010.101.306111.309110.00000
230992013.03.13 13:00close76990.101.302041.298550.00000-15.1034057.17
231002013.03.13 13:00sell77020.101.302040.000000.00000
231012013.03.13 13:00modify77020.101.302041.307040.00000
231022013.03.13 16:00close76940.101.297391.314510.0000071.2034128.37
231032013.03.13 16:00sell77030.101.297190.000000.00000
231042013.03.13 16:00modify77030.101.297191.302190.00000
231052013.03.13 16:00buy77040.101.297390.000000.00000
231062013.03.13 16:00modify77040.101.297391.287390.00000
231072013.03.13 16:45s/l77000.101.296091.296090.00000-80.0034048.37
231082013.03.13 17:45close76960.101.294331.309170.0000068.4034116.77
231092013.03.13 17:45buy77050.101.294330.000000.00000
231102013.03.13 17:45modify77050.101.294331.286330.00000
231112013.03.14 01:45sell77060.101.295780.000000.00000
231122013.03.14 01:45modify77060.101.295781.303780.00000
231132013.03.14 10:00close77020.101.295971.307040.0000060.7034177.47
231142013.03.14 10:00buy77070.101.295970.000000.00000
231152013.03.14 10:00modify77070.101.295971.290970.00000
231162013.03.14 15:55close77050.101.293461.286330.00000-9.1734168.29
231172013.03.14 15:55sell77080.101.293460.000000.00000
231182013.03.14 15:55modify77080.101.293461.301460.00000
231192013.03.14 20:00s/l77080.101.301461.301460.00000-80.0034088.29
231202013.03.14 20:05s/l77030.101.302191.302190.00000-50.0034038.29
231212013.03.14 20:05buy77090.101.301710.000000.00000
231222013.03.14 20:05modify77090.101.301711.296710.00000
231232013.03.15 10:15s/l77060.101.303781.303780.00000-80.0033958.29
231242013.03.15 11:30buy77100.101.302400.000000.00000
231252013.03.15 11:30modify77100.101.302401.294400.00000
231262013.03.15 14:00close77040.101.305941.287390.0000084.8734043.16
231272013.03.15 14:00sell77110.101.305940.000000.00000
231282013.03.15 14:00modify77110.101.305941.315940.00000
231292013.03.15 15:35s/l77010.101.309111.309110.00000-30.0034013.16
231302013.03.18 00:05s/l77070.101.290971.290970.00000-50.3233962.85
231312013.03.18 00:05s/l77090.101.296711.296710.00000-50.3233912.53
231322013.03.18 00:05s/l77100.101.294401.294400.00000-80.1633832.37
231332013.03.18 00:30buy77120.101.292420.000000.00000
231342013.03.18 00:30modify77120.101.292421.289420.00000
231352013.03.18 01:00close77110.101.291191.315940.00000147.5033979.87
231362013.03.18 01:00sell77130.101.290990.000000.00000
231372013.03.18 01:00modify77130.101.290991.295990.00000
231382013.03.18 01:00buy77140.101.291190.000000.00000
231392013.03.18 01:00modify77140.101.291191.281190.00000
231402013.03.18 01:45s/l77120.101.289421.289420.00000-30.0033949.87
231412013.03.18 03:00sell77150.101.288970.000000.00000
231422013.03.18 03:00modify77150.101.288971.293970.00000
231432013.03.18 11:15s/l77150.101.293971.293970.00000-50.0033899.87
231442013.03.18 11:45s/l77130.101.295991.295990.00000-50.0033849.87
231452013.03.18 17:20buy77160.101.296790.000000.00000
231462013.03.18 17:20modify77160.101.296791.288790.00000
231472013.03.18 19:00buy77170.101.295940.000000.00000
231482013.03.18 19:00modify77170.101.295941.290940.00000
231492013.03.19 01:45sell77180.101.294380.000000.00000
231502013.03.19 01:45modify77180.101.294381.302380.00000
231512013.03.19 04:00buy77190.101.296330.000000.00000
231522013.03.19 04:00modify77190.101.296331.291330.00000
231532013.03.19 17:35s/l77190.101.291331.291330.00000-50.0033799.87
231542013.03.19 18:40s/l77170.101.290941.290940.00000-50.1633749.72
231552013.03.19 19:00s/l77160.101.288791.288790.00000-80.1633669.56
231562013.03.19 19:00sell77200.101.288720.000000.00000
231572013.03.19 19:00modify77200.101.288721.293720.00000
231582013.03.19 19:00sell77210.101.288720.000000.00000
231592013.03.19 19:00modify77210.101.288721.293720.00000
231602013.03.19 19:40sell77220.101.288280.000000.00000
231612013.03.19 19:40modify77220.101.288281.296280.00000
231622013.03.20 10:00sell77230.101.288560.000000.00000
231632013.03.20 10:00modify77230.101.288561.291560.00000
231642013.03.20 11:00close77210.101.290291.293720.00000-15.7033653.86
231652013.03.20 11:00buy77240.101.290290.000000.00000
231662013.03.20 11:00modify77240.101.290291.285290.00000
231672013.03.20 11:30s/l77230.101.291561.291560.00000-30.0033623.86
231682013.03.20 13:30s/l77200.101.293721.293720.00000-50.0033573.86
231692013.03.20 15:00buy77250.101.291190.000000.00000
231702013.03.20 15:00modify77250.101.291191.286190.00000
231712013.03.20 16:25s/l77220.101.296281.296280.00000-80.0033493.86
231722013.03.20 21:55close77180.101.294961.302380.00000-5.8033488.06
231732013.03.20 21:55buy77260.101.294960.000000.00000
231742013.03.20 21:55modify77260.101.294961.286960.00000
231752013.03.21 03:15buy77270.101.293710.000000.00000
231762013.03.21 03:15modify77270.101.293711.285710.00000
231772013.03.21 11:00close77240.101.293131.285290.0000027.9333515.98
231782013.03.21 11:00sell77280.101.293130.000000.00000
231792013.03.21 11:00modify77280.101.293131.298130.00000
231802013.03.21 11:25close77270.101.292901.285710.00000-8.1033507.88
231812013.03.21 11:25sell77290.101.292900.000000.00000
231822013.03.21 11:25modify77290.101.292901.300900.00000
231832013.03.21 11:30buy77300.101.290010.000000.00000
231842013.03.21 11:30modify77300.101.290011.287010.00000
231852013.03.21 20:00close77250.101.290551.286190.00000-6.8733501.01
231862013.03.21 20:00sell77310.101.290550.000000.00000
231872013.03.21 20:00modify77310.101.290551.295550.00000
231882013.03.22 12:00close77280.101.290631.298130.0000025.0033526.01
231892013.03.22 12:00buy77320.101.290630.000000.00000
231902013.03.22 12:00modify77320.101.290631.285630.00000
231912013.03.22 14:00close77310.101.293741.295550.00000-31.9033494.11
231922013.03.22 14:00buy77330.101.293740.000000.00000
231932013.03.22 14:00modify77330.101.293741.288740.00000
231942013.03.22 17:50close77290.101.297161.300900.00000-42.6033451.51
231952013.03.22 17:50buy77340.101.297160.000000.00000
231962013.03.22 17:50modify77340.101.297161.289160.00000
231972013.03.22 18:00close77140.101.297651.281190.0000063.6533515.16
231982013.03.22 18:00sell77350.101.297650.000000.00000
231992013.03.22 18:00modify77350.101.297651.307650.00000
232002013.03.25 03:00close77300.101.301791.287010.00000117.4833632.65
232012013.03.25 03:00sell77360.101.301790.000000.00000
232022013.03.25 03:00modify77360.101.301791.304790.00000
232032013.03.25 04:40s/l77360.101.304791.304790.00000-30.0033602.65
232042013.03.25 11:00buy77370.101.299750.000000.00000
232052013.03.25 11:00modify77370.101.299751.296750.00000
232062013.03.25 14:00close77320.101.299321.285630.0000086.7433689.39
232072013.03.25 14:00sell77380.101.299320.000000.00000
232082013.03.25 14:00modify77380.101.299321.304320.00000
232092013.03.25 15:20s/l77370.101.296751.296750.00000-30.0033659.39
232102013.03.25 17:45s/l77330.101.288741.288740.00000-50.1633609.23
232112013.03.25 17:45s/l77340.101.289161.289160.00000-80.1633529.07
232122013.03.25 17:50s/l77260.101.286961.286960.00000-80.7933448.29
232132013.03.25 18:00close77350.101.287931.307650.0000097.2033545.49
232142013.03.25 18:00sell77390.101.287730.000000.00000
232152013.03.25 18:00modify77390.101.287731.292730.00000
232162013.03.25 18:00buy77400.101.287930.000000.00000
232172013.03.25 18:00modify77400.101.287931.277930.00000
232182013.03.25 19:40sell77410.101.286270.000000.00000
232192013.03.25 19:40modify77410.101.286271.294270.00000
232202013.03.26 02:00sell77420.101.285870.000000.00000
232212013.03.26 02:00modify77420.101.285871.293870.00000
232222013.03.26 11:20close77410.101.285861.294270.000004.1033549.59
232232013.03.26 11:20buy77430.101.285860.000000.00000
232242013.03.26 11:20modify77430.101.285861.277860.00000
232252013.03.26 12:00close77380.101.287571.304320.00000117.5033667.09
232262013.03.26 12:00buy77440.101.287570.000000.00000
232272013.03.26 12:00modify77440.101.287571.282570.00000
232282013.03.27 10:50s/l77440.101.282571.282570.00000-50.1633616.93
232292013.03.27 11:00close77430.101.282421.277860.00000-34.5633582.37
232302013.03.27 11:00sell77450.101.282420.000000.00000
232312013.03.27 11:00modify77450.101.282421.290420.00000
232322013.03.27 13:00sell77460.101.279980.000000.00000
232332013.03.27 13:00modify77460.101.279981.284980.00000
232342013.03.27 14:25s/l77400.101.277931.277930.00000-100.3233482.05
232352013.03.28 05:00close77460.101.278271.284980.0000017.1033499.15
232362013.03.28 05:00buy77470.101.278270.000000.00000
232372013.03.28 05:00modify77470.101.278271.273270.00000
232382013.03.28 11:00close77390.101.279061.292730.0000086.7033585.85
232392013.03.28 11:00buy77480.101.279060.000000.00000
232402013.03.28 11:00modify77480.101.279061.274060.00000
232412013.03.28 18:50close77420.101.284211.293870.0000016.6033602.45
232422013.03.28 18:50buy77490.101.284210.000000.00000
232432013.03.28 18:50modify77490.101.284211.276210.00000
232442013.03.28 19:00sell77500.101.284060.000000.00000
232452013.03.28 19:00modify77500.101.284061.294060.00000
232462013.03.29 04:00sell77510.101.282850.000000.00000
232472013.03.29 04:00modify77510.101.282851.285850.00000
232482013.03.29 09:00close77510.101.280221.285850.0000026.3033628.75
232492013.03.29 09:00buy77520.101.280220.000000.00000
232502013.03.29 09:00modify77520.101.280221.277220.00000
232512013.03.29 11:00close77470.101.281171.273270.0000028.8433657.60
232522013.03.29 11:00sell77530.101.281170.000000.00000
232532013.03.29 11:00modify77530.101.281171.286170.00000
232542013.04.01 04:00close77500.101.279331.294060.0000047.3033704.90
232552013.04.01 04:00buy77540.101.279330.000000.00000
232562013.04.01 04:00modify77540.101.279331.269330.00000
232572013.04.01 04:35s/l77520.101.277221.277220.00000-30.1633674.74
232582013.04.01 07:00close77480.101.278101.274060.00000-9.9233664.82
232592013.04.01 07:00sell77550.101.278100.000000.00000
232602013.04.01 07:00modify77550.101.278101.283100.00000
232612013.04.01 13:00close77550.101.281721.283100.00000-36.2033628.62
232622013.04.01 13:00buy77560.101.281720.000000.00000
232632013.04.01 13:00modify77560.101.281721.276720.00000
232642013.04.01 14:00close77530.101.281741.286170.00000-5.7033622.92
232652013.04.01 14:00buy77570.101.281740.000000.00000
232662013.04.01 14:00modify77570.101.281741.276740.00000
232672013.04.01 14:35close77450.101.281041.290420.0000013.8033636.72
232682013.04.01 14:35buy77580.101.281040.000000.00000
232692013.04.01 14:35modify77580.101.281041.273040.00000
232702013.04.01 17:30sell77590.101.284050.000000.00000
232712013.04.01 17:30modify77590.101.284051.287050.00000
232722013.04.01 18:00close77540.101.284631.269330.0000053.0033689.72
232732013.04.01 18:00sell77600.101.284630.000000.00000
232742013.04.01 18:00modify77600.101.284631.294630.00000
232752013.04.02 03:40s/l77590.101.287051.287050.00000-30.0033659.72
232762013.04.02 12:00close77570.101.284401.276740.0000026.4433686.16
232772013.04.02 12:00sell77610.101.284400.000000.00000
232782013.04.02 12:00modify77610.101.284401.289400.00000
232792013.04.02 20:00close77560.101.282511.276720.000007.7433693.91
232802013.04.02 20:00sell77620.101.282510.000000.00000
232812013.04.02 20:00modify77620.101.282511.287510.00000
232822013.04.03 04:00close77600.101.280791.294630.0000038.4033732.31
232832013.04.03 04:00buy77630.101.280790.000000.00000
232842013.04.03 04:00modify77630.101.280791.270790.00000
232852013.04.03 14:00close77610.101.282011.289400.0000023.9033756.21
232862013.04.03 14:00buy77640.101.282010.000000.00000
232872013.04.03 14:00modify77640.101.282011.277010.00000
232882013.04.03 19:00close77620.101.284811.287510.00000-23.0033733.21
232892013.04.03 19:00buy77650.101.284810.000000.00000
232902013.04.03 19:00modify77650.101.284811.279810.00000
232912013.04.04 10:00close77640.101.282541.277010.000004.8333738.03
232922013.04.04 10:00sell77660.101.282540.000000.00000
232932013.04.04 10:00modify77660.101.282541.287540.00000
232942013.04.04 10:05close77490.101.282911.276210.00000-14.1033723.93
232952013.04.04 10:05sell77670.101.282910.000000.00000
232962013.04.04 10:05modify77670.101.282911.290910.00000
232972013.04.04 11:00s/l77650.101.279811.279810.00000-50.4733673.46
232982013.04.04 12:00sell77680.101.279140.000000.00000
232992013.04.04 12:00modify77680.101.279141.284140.00000
233002013.04.04 16:45s/l77680.101.284141.284140.00000-50.0033623.46
233012013.04.04 16:45close77580.101.283271.273040.0000021.5133644.97
233022013.04.04 16:45sell77690.101.283270.000000.00000
233032013.04.04 16:45modify77690.101.283271.291270.00000
233042013.04.04 17:05s/l77660.101.287541.287540.00000-50.0033594.97
233052013.04.04 20:00buy77700.101.287800.000000.00000
233062013.04.04 20:00modify77700.101.287801.282800.00000
233072013.04.04 20:30s/l77670.101.290911.290910.00000-80.0033514.97
233082013.04.04 20:30s/l77690.101.291271.291270.00000-80.0033434.97
233092013.04.04 21:00close77630.101.293691.270790.00000128.5333563.49
233102013.04.04 21:00buy77710.101.293890.000000.00000
233112013.04.04 21:00modify77710.101.293891.288890.00000
233122013.04.04 21:00sell77720.101.293690.000000.00000
233132013.04.04 21:00modify77720.101.293691.303690.00000
233142013.04.04 23:10buy77730.101.293490.000000.00000
233152013.04.04 23:10modify77730.101.293491.285490.00000
233162013.04.05 11:05buy77740.101.290920.000000.00000
233172013.04.05 11:05modify77740.101.290921.282920.00000
233182013.04.05 14:00close77700.101.291911.282800.0000040.9433604.43
233192013.04.05 14:00sell77750.101.291910.000000.00000
233202013.04.05 14:00modify77750.101.291911.296910.00000
233212013.04.05 15:35s/l77750.101.296911.296910.00000-50.0033554.43
233222013.04.05 16:00buy77760.101.299030.000000.00000
233232013.04.05 16:00modify77760.101.299031.294030.00000
233242013.04.05 17:50s/l77720.101.303691.303690.00000-100.0033454.43
233252013.04.08 04:00close77760.101.298761.294030.00000-2.8633451.58
233262013.04.08 04:00sell77770.101.298760.000000.00000
233272013.04.08 04:00modify77770.101.298761.303760.00000
233282013.04.08 15:00s/l77770.101.303761.303760.00000-50.0033401.58
233292013.04.08 21:00close77710.101.301631.288890.0000077.0833478.66
233302013.04.08 21:00sell77780.101.301630.000000.00000
233312013.04.08 21:00modify77780.101.301631.306630.00000
233322013.04.09 03:15s/l77780.101.306631.306630.00000-50.0033428.66
233332013.04.09 05:00buy77790.101.306390.000000.00000
233342013.04.09 05:00modify77790.101.306391.301390.00000
233352013.04.09 10:00close77790.101.303491.301390.00000-29.0033399.66
233362013.04.09 10:00sell77800.101.303490.000000.00000
233372013.04.09 10:00modify77800.101.303491.308490.00000
233382013.04.09 18:20s/l77800.101.308491.308490.00000-50.0033349.66
233392013.04.09 19:00buy77810.101.309330.000000.00000
233402013.04.09 19:00modify77810.101.309331.304330.00000
233412013.04.09 21:00buy77820.101.309220.000000.00000
233422013.04.09 21:00modify77820.101.309221.304220.00000
233432013.04.10 01:00close77730.101.307971.285490.00000144.1733493.83
233442013.04.10 01:00sell77830.101.307970.000000.00000
233452013.04.10 01:00modify77830.101.307971.315970.00000
233462013.04.10 02:10close77830.101.308401.315970.00000-4.3033489.53
233472013.04.10 02:10buy77840.101.308400.000000.00000
233482013.04.10 02:10modify77840.101.308401.300400.00000
233492013.04.10 08:35close77840.101.307451.300400.00000-9.5033480.03
233502013.04.10 08:35sell77850.101.307450.000000.00000
233512013.04.10 08:35modify77850.101.307451.315450.00000
233522013.04.10 09:00close77820.101.307631.304220.00000-16.0633463.97
233532013.04.10 09:00close77810.101.307631.304330.00000-17.1633446.81
233542013.04.10 09:00sell77860.101.307630.000000.00000
233552013.04.10 09:00modify77860.101.307631.312630.00000
233562013.04.10 09:00sell77870.101.307630.000000.00000
233572013.04.10 09:00modify77870.101.307631.312630.00000
233582013.04.11 03:00buy77880.101.305350.000000.00000
233592013.04.11 03:00modify77880.101.305351.295350.00000
233602013.04.11 13:00close77870.101.309631.312630.00000-20.0033426.81
233612013.04.11 13:00buy77890.101.309630.000000.00000
233622013.04.11 13:00modify77890.101.309631.304630.00000
233632013.04.11 13:15s/l77860.101.312631.312630.00000-50.0033376.81
233642013.04.11 14:00close77880.101.312431.295350.0000070.8033447.61
233652013.04.11 14:00sell77900.101.312430.000000.00000
233662013.04.11 14:00modify77900.101.312431.322430.00000
233672013.04.11 19:00buy77910.101.312440.000000.00000
233682013.04.11 19:00modify77910.101.312441.307440.00000
233692013.04.12 08:00close77890.101.311651.304630.0000020.0433467.66
233702013.04.12 08:00sell77920.101.311650.000000.00000
233712013.04.12 08:00modify77920.101.311651.316650.00000
233722013.04.12 09:00close77910.101.311211.307440.00000-12.4633455.20
233732013.04.12 09:00sell77930.101.311210.000000.00000
233742013.04.12 09:00modify77930.101.311211.316210.00000
233752013.04.12 09:30buy77940.101.310540.000000.00000
233762013.04.12 09:30modify77940.101.310541.307540.00000
233772013.04.12 10:30s/l77940.101.307541.307540.00000-30.0033425.20
233782013.05.20 00:45close77740.101.284391.282920.00000-72.0933353.11
233792013.05.20 00:45sell77950.101.284390.000000.00000
233802013.05.20 00:45modify77950.101.284391.292390.00000
233812013.05.20 01:00close77900.101.284571.322430.00000278.6033631.71
233822013.05.20 01:00buy77960.101.284570.000000.00000
233832013.05.20 01:00modify77960.101.284571.274570.00000
233842013.05.20 18:00close77920.101.285601.316650.00000260.5033892.21
233852013.05.20 18:00buy77970.101.285600.000000.00000
233862013.05.20 18:00modify77970.101.285601.280600.00000
233872013.05.21 05:00close77930.101.288301.316210.00000229.1034121.31
233882013.05.21 05:00buy77980.101.288300.000000.00000
233892013.05.21 05:00modify77980.101.288301.283300.00000
233902013.05.21 18:30sell77990.101.289920.000000.00000
233912013.05.21 18:30modify77990.101.289921.292920.00000
233922013.05.21 19:00close77960.101.290901.274570.0000063.1434184.45
233932013.05.21 19:00sell78000.101.290900.000000.00000
233942013.05.21 19:00modify78000.101.290901.300900.00000
233952013.05.21 20:05s/l77950.101.292391.292390.00000-80.0034104.45
233962013.05.21 20:05s/l77990.101.292921.292920.00000-30.0034074.45
233972013.05.22 09:40close77850.101.290981.315450.00000164.7034239.15
233982013.05.22 09:40buy78010.101.290980.000000.00000
233992013.05.22 09:40modify78010.101.290981.282980.00000
234002013.05.22 18:00close77970.101.287771.280600.0000021.3834260.54
234012013.05.22 18:00sell78020.101.287770.000000.00000
234022013.05.22 18:00modify78020.101.287771.292770.00000
234032013.05.22 21:45s/l77980.101.283301.283300.00000-50.1634210.38
234042013.05.22 22:00close78000.101.284391.300900.0000065.1034275.48
234052013.05.22 22:00buy78030.101.284390.000000.00000
234062013.05.22 22:00modify78030.101.284391.274390.00000
234072013.05.23 00:00sell78040.101.285700.000000.00000
234082013.05.23 00:00modify78040.101.285701.290700.00000
234092013.05.23 02:35buy78050.101.284200.000000.00000
234102013.05.23 02:35modify78050.101.284201.276200.00000
234112013.05.23 03:10s/l78010.101.282981.282980.00000-80.4734195.01
234122013.05.23 13:00close78020.101.288171.292770.00000-4.0034191.01
234132013.05.23 13:00buy78060.101.288170.000000.00000
234142013.05.23 13:00modify78060.101.288171.283170.00000
234152013.05.23 15:00close78040.101.289141.290700.00000-34.4034156.61
234162013.05.23 15:00buy78070.101.289140.000000.00000
234172013.05.23 15:00modify78070.101.289141.284140.00000
234182013.05.24 03:00buy78080.101.292400.000000.00000
234192013.05.24 03:00modify78080.101.292401.289400.00000
234202013.05.24 11:30close78080.101.298431.289400.0000060.3034216.91
234212013.05.24 11:30sell78090.101.298430.000000.00000
234222013.05.24 11:30modify78090.101.298431.301430.00000
234232013.05.24 12:00close78030.101.297801.274390.00000133.4734350.38
234242013.05.24 12:00sell78100.101.297800.000000.00000
234252013.05.24 12:00modify78100.101.297801.307800.00000
234262013.05.24 17:00close78060.101.295251.283170.0000070.6434421.02
234272013.05.24 17:00sell78110.101.295250.000000.00000
234282013.05.24 17:00modify78110.101.295251.300250.00000
234292013.05.24 22:20close78050.101.293381.276200.0000091.6434512.66
234302013.05.24 22:20sell78120.101.293380.000000.00000
234312013.05.24 22:20modify78120.101.293381.301380.00000
234322013.05.27 08:00close78070.101.292241.284140.0000030.6834543.34
234332013.05.27 08:00sell78130.101.292240.000000.00000
234342013.05.27 08:00modify78130.101.292241.297240.00000
234352013.05.27 14:00close78130.101.294651.297240.00000-24.1034519.24
234362013.05.27 14:00buy78140.101.294650.000000.00000
234372013.05.27 14:00modify78140.101.294651.289650.00000
234382013.05.27 17:00close78110.101.294181.300250.0000010.7034529.94
234392013.05.27 17:00buy78150.101.294180.000000.00000
234402013.05.27 17:00modify78150.101.294181.289180.00000
234412013.05.27 17:45close78120.101.293811.301380.00000-4.3034525.64
234422013.05.27 17:45buy78160.101.293810.000000.00000
234432013.05.27 17:45modify78160.101.293811.285810.00000
234442013.05.27 20:00close78150.101.292891.289180.00000-12.9034512.74
234452013.05.27 20:00sell78170.101.292890.000000.00000
234462013.05.27 20:00modify78170.101.292891.297890.00000
234472013.05.27 21:00close78140.101.292741.289650.00000-19.1034493.64
234482013.05.27 21:00sell78180.101.292740.000000.00000
234492013.05.27 21:00modify78180.101.292741.297740.00000
234502013.05.28 03:30close78090.101.290151.301430.0000082.8034576.44
234512013.05.28 03:30buy78190.101.290150.000000.00000
234522013.05.28 03:30modify78190.101.290151.287150.00000
234532013.05.28 04:00close78100.101.289841.307800.0000079.6034656.04
234542013.05.28 04:00buy78200.101.289840.000000.00000
234552013.05.28 04:00modify78200.101.289841.279840.00000
234562013.05.28 11:50sell78210.101.290710.000000.00000
234572013.05.28 11:50modify78210.101.290711.298710.00000
234582013.05.28 16:00close78170.101.293271.297890.00000-3.8034652.24
234592013.05.28 16:00buy78220.101.293270.000000.00000
234602013.05.28 16:00modify78220.101.293271.288270.00000
234612013.05.28 17:15s/l78220.101.288271.288270.00000-50.0034602.24
234622013.05.28 17:20s/l78190.101.287151.287150.00000-30.0034572.24
234632013.05.28 17:35s/l78160.101.285811.285810.00000-80.1634492.09
234642013.05.28 18:00sell78230.101.285480.000000.00000
234652013.05.28 18:00modify78230.101.285481.290480.00000
234662013.05.28 21:05sell78240.101.286530.000000.00000
234672013.05.28 21:05modify78240.101.286531.294530.00000
234682013.05.29 12:00close78230.101.289101.290480.00000-36.2034455.89
234692013.05.29 12:00buy78250.101.289100.000000.00000
234702013.05.29 12:00modify78250.101.289101.284100.00000
234712013.05.29 14:05s/l78240.101.294531.294530.00000-80.0034375.89
234722013.05.29 14:10s/l78180.101.297741.297740.00000-50.0034325.89
234732013.05.29 15:00buy78260.101.294200.000000.00000
234742013.05.29 15:00modify78260.101.294201.289200.00000
234752013.05.29 18:00close78200.101.296511.279840.0000066.5434392.43
234762013.05.29 18:00sell78270.101.296510.000000.00000
234772013.05.29 18:00modify78270.101.296511.306510.00000
234782013.05.30 05:00close78210.101.296051.298710.00000-53.4034339.03
234792013.05.30 05:00buy78280.101.296050.000000.00000
234802013.05.30 05:00modify78280.101.296051.288050.00000
234812013.05.30 15:00close78250.101.295251.284100.0000061.0334400.06
234822013.05.30 15:00sell78290.101.295250.000000.00000
234832013.05.30 15:00modify78290.101.295251.300250.00000
234842013.05.30 16:25s/l78290.101.300251.300250.00000-50.0034350.06
234852013.05.30 17:00buy78300.101.303260.000000.00000
234862013.05.30 17:00modify78300.101.303261.298260.00000
234872013.05.30 23:45buy78310.101.304550.000000.00000
234882013.05.30 23:45modify78310.101.304551.296550.00000
234892013.05.31 06:00close78300.101.303331.298260.000000.5434350.60
234902013.05.31 06:00sell78320.101.303330.000000.00000
234912013.05.31 06:00modify78320.101.303331.308330.00000
234922013.05.31 14:00close78260.101.298991.289200.0000047.2734397.87
234932013.05.31 14:00sell78330.101.298990.000000.00000
234942013.05.31 14:00modify78330.101.298991.303990.00000
234952013.05.31 17:05s/l78310.101.296551.296550.00000-80.1634317.71
234962013.06.03 08:00close78320.101.301381.308330.0000019.5034337.21
234972013.06.03 08:00buy78340.101.301380.000000.00000
234982013.06.03 08:00modify78340.101.301381.296380.00000
234992013.06.03 11:05s/l78330.101.303991.303990.00000-50.0034287.21
235002013.06.03 14:30close78280.101.299931.288050.0000038.4834325.69
235012013.06.03 14:30sell78350.101.299930.000000.00000
235022013.06.03 14:30modify78350.101.299931.307930.00000
235032013.06.03 16:50s/l78340.101.296381.296380.00000-50.0034275.69
235042013.06.03 18:15s/l78270.101.306511.306510.00000-100.0034175.69
235052013.06.03 18:20s/l78350.101.307931.307930.00000-80.0034095.69
235062013.06.03 19:00buy78360.101.309760.000000.00000
235072013.06.03 19:00modify78360.101.309761.304760.00000
235082013.06.04 10:00sell78370.101.306360.000000.00000
235092013.06.04 10:00modify78370.101.306361.311360.00000
235102013.06.04 10:30sell78380.101.307650.000000.00000
235112013.06.04 10:30modify78380.101.307651.310650.00000
235122013.06.04 17:20s/l78360.101.304761.304760.00000-50.1634045.54
235132013.06.04 20:00sell78390.101.306960.000000.00000
235142013.06.04 20:00modify78390.101.306961.311960.00000
235152013.06.04 20:30sell78400.101.306700.000000.00000
235162013.06.04 20:30modify78400.101.306701.314700.00000
235172013.06.05 02:20buy78410.101.307930.000000.00000
235182013.06.05 02:20modify78410.101.307931.299930.00000
235192013.06.05 07:10close78400.101.309191.314700.00000-24.9034020.64
235202013.06.05 07:10buy78420.101.309190.000000.00000
235212013.06.05 07:10modify78420.101.309191.301190.00000
235222013.06.05 09:35s/l78380.101.310651.310650.00000-30.0033990.64
235232013.06.05 15:20s/l78370.101.311361.311360.00000-50.0033940.64
235242013.06.05 22:00buy78430.101.308780.000000.00000
235252013.06.05 22:00modify78430.101.308781.303780.00000
235262013.06.06 03:05close78410.101.308881.299930.000009.0333949.66
235272013.06.06 03:05sell78440.101.308880.000000.00000
235282013.06.06 03:05modify78440.101.308881.316880.00000
235292013.06.06 03:30buy78450.101.308280.000000.00000
235302013.06.06 03:30modify78450.101.308281.305280.00000
235312013.06.06 09:25s/l78390.101.311961.311960.00000-50.0033899.66
235322013.06.06 10:00buy78460.101.312470.000000.00000
235332013.06.06 10:00modify78460.101.312471.307470.00000
235342013.06.06 16:00close78450.101.315011.305280.0000067.3033966.96
235352013.06.06 16:00sell78470.101.315010.000000.00000
235362013.06.06 16:00modify78470.101.315011.318010.00000
235372013.06.06 17:00s/l78440.101.316881.316880.00000-80.0033886.96
235382013.06.06 17:50s/l78470.101.318011.318010.00000-30.0033856.96
235392013.06.06 20:00buy78480.101.325280.000000.00000
235402013.06.06 20:00modify78480.101.325281.317280.00000
235412013.06.07 11:00close78430.101.324531.303780.00000156.8734013.83
235422013.06.07 11:00sell78490.101.324530.000000.00000
235432013.06.07 11:00modify78490.101.324531.329530.00000
235442013.06.07 19:00close78460.101.324111.307470.00000116.2434130.07
235452013.06.07 19:00sell78500.101.324110.000000.00000
235462013.06.07 19:00modify78500.101.324111.329110.00000
235472013.06.10 00:30buy78510.101.319230.000000.00000
235482013.06.10 00:30modify78510.101.319231.316230.00000
235492013.06.10 20:00close78490.101.323471.329530.0000010.6034140.67
235502013.06.10 20:00buy78520.101.323470.000000.00000
235512013.06.10 20:00modify78520.101.323471.318470.00000
235522013.06.10 21:00close78480.101.326011.317280.000006.9834147.66
235532013.06.10 21:00sell78530.101.326010.000000.00000
235542013.06.10 21:00modify78530.101.326011.334010.00000
235552013.06.11 05:00close78500.101.325201.329110.00000-10.9034136.76
235562013.06.11 05:00buy78540.101.325200.000000.00000
235572013.06.11 05:00modify78540.101.325201.320200.00000
235582013.06.11 06:00close78510.101.327711.316230.0000084.6434221.40
235592013.06.11 06:00sell78550.101.327710.000000.00000
235602013.06.11 06:00modify78550.101.327711.330710.00000
235612013.06.11 16:00close78550.101.324071.330710.0000036.4034257.80
235622013.06.11 16:00close78520.101.323871.318470.000003.8434261.64
235632013.06.11 16:00buy78560.101.324070.000000.00000
235642013.06.11 16:00modify78560.101.324071.321070.00000
235652013.06.11 16:00sell78570.101.323870.000000.00000
235662013.06.11 16:00modify78570.101.323871.328870.00000
235672013.06.11 17:10s/l78570.101.328871.328870.00000-50.0034211.64
235682013.06.11 20:00close78540.101.327721.320200.0000025.2034236.84
235692013.06.11 20:00sell78580.101.327720.000000.00000
235702013.06.11 20:00modify78580.101.327721.332720.00000
235712013.06.11 21:00close78580.101.329701.332720.00000-19.8034217.04
235722013.06.11 21:00buy78590.101.329700.000000.00000
235732013.06.11 21:00modify78590.101.329701.324700.00000
235742013.06.11 22:00buy78600.101.330810.000000.00000
235752013.06.11 22:00modify78600.101.330811.325810.00000
235762013.06.11 23:25close78420.101.331361.301190.00000220.7534437.79
235772013.06.11 23:25sell78610.101.331360.000000.00000
235782013.06.11 23:25modify78610.101.331361.339360.00000
235792013.06.12 01:00close78610.101.331451.339360.00000-0.9034436.89
235802013.06.12 01:00buy78620.101.331450.000000.00000
235812013.06.12 01:00modify78620.101.331451.323450.00000
235822013.06.12 04:45close78620.101.330871.323450.00000-5.8034431.09
235832013.06.12 04:45sell78630.101.330870.000000.00000
235842013.06.12 04:45modify78630.101.330871.338870.00000
235852013.06.12 08:15close78630.101.330491.338870.000003.8034434.89
235862013.06.12 08:15buy78640.101.330490.000000.00000
235872013.06.12 08:15modify78640.101.330491.322490.00000
235882013.06.12 09:00close78600.101.329521.325810.00000-13.0634421.84
235892013.06.12 09:00sell78650.101.329520.000000.00000
235902013.06.12 09:00modify78650.101.329521.334520.00000
235912013.06.12 12:10close78530.101.328541.334010.00000-25.3034396.54
235922013.06.12 12:10buy78660.101.328540.000000.00000
235932013.06.12 12:10modify78660.101.328541.320540.00000
235942013.06.12 13:00close78590.101.327911.324700.00000-18.0634378.48
235952013.06.12 13:00sell78670.101.327910.000000.00000
235962013.06.12 13:00modify78670.101.327911.332910.00000
235972013.06.12 17:25s/l78670.101.332911.332910.00000-50.0034328.48
235982013.06.12 18:45s/l78650.101.334521.334520.00000-50.0034278.48
235992013.06.12 20:00buy78680.101.334080.000000.00000
236002013.06.12 20:00modify78680.101.334081.329080.00000
236012013.06.13 01:00buy78690.101.333930.000000.00000
236022013.06.13 01:00modify78690.101.333931.328930.00000
236032013.06.13 09:30close78560.101.338491.321070.00000143.5734422.05
236042013.06.13 09:30sell78700.101.338490.000000.00000
236052013.06.13 09:30modify78700.101.338491.341490.00000
236062013.06.13 13:00close78680.101.332691.329080.00000-14.3734407.67
236072013.06.13 13:00sell78710.101.332690.000000.00000
236082013.06.13 13:00modify78710.101.332691.337690.00000
236092013.06.13 14:00close78690.101.332811.328930.00000-11.2034396.47
236102013.06.13 14:00sell78720.101.332810.000000.00000
236112013.06.13 14:00modify78720.101.332811.337810.00000
236122013.06.13 19:05close78660.101.330871.320540.0000022.8334419.30
236132013.06.13 19:05sell78730.101.330870.000000.00000
236142013.06.13 19:05modify78730.101.330871.338870.00000
236152013.06.13 22:45s/l78710.101.337691.337690.00000-50.0034369.30
236162013.06.13 22:45s/l78720.101.337811.337810.00000-50.0034319.30
236172013.06.14 01:00buy78740.101.337440.000000.00000
236182013.06.14 01:00modify78740.101.337441.332440.00000
236192013.06.14 10:00close78740.101.333421.332440.00000-40.2034279.10
236202013.06.14 10:00sell78750.101.333420.000000.00000
236212013.06.14 10:00modify78750.101.333421.338420.00000
236222013.06.17 02:00close78750.101.334901.338420.00000-14.8034264.30
236232013.06.17 02:00buy78760.101.334900.000000.00000
236242013.06.17 02:00modify78760.101.334901.329900.00000
236252013.06.17 07:00close78760.101.332051.329900.00000-28.5034235.80
236262013.06.17 07:00sell78770.101.332050.000000.00000
236272013.06.17 07:00modify78770.101.332051.337050.00000
236282013.06.17 11:00close78770.101.334761.337050.00000-27.1034208.70
236292013.06.17 11:00buy78780.101.334760.000000.00000
236302013.06.17 11:00modify78780.101.334761.329760.00000
236312013.06.18 00:00buy78790.101.336680.000000.00000
236322013.06.18 00:00modify78790.101.336681.331680.00000
236332013.06.18 02:00close78640.101.336061.322490.0000054.7534263.45
236342013.06.18 02:00sell78800.101.336060.000000.00000
236352013.06.18 02:00modify78800.101.336061.344060.00000
236362013.06.18 09:30close78700.101.333321.341490.0000051.7034315.15
236372013.06.18 09:30buy78810.101.333320.000000.00000
236382013.06.18 09:30modify78810.101.333321.330320.00000
236392013.06.18 10:00close78790.101.333341.331680.00000-33.4034281.75
236402013.06.18 10:00close78780.101.333341.329760.00000-14.3634267.40
236412013.06.18 10:00sell78820.101.333340.000000.00000
236422013.06.18 10:00modify78820.101.333341.338340.00000
236432013.06.18 10:00sell78830.101.333340.000000.00000
236442013.06.18 10:00modify78830.101.333341.338340.00000
236452013.06.18 11:00close78820.101.337441.338340.00000-41.0034226.40
236462013.06.18 11:00buy78840.101.337440.000000.00000
236472013.06.18 11:00modify78840.101.337441.332440.00000
236482013.06.18 11:05s/l78730.101.338871.338870.00000-80.0034146.40
236492013.06.18 11:05s/l78830.101.338341.338340.00000-50.0034096.40
236502013.06.18 12:00buy78850.101.338210.000000.00000
236512013.06.18 12:00modify78850.101.338211.333210.00000
236522013.06.18 13:05close78800.101.337451.344060.00000-13.9034082.50
236532013.06.18 13:05buy78860.101.337450.000000.00000
236542013.06.18 13:05modify78860.101.337451.329450.00000
236552013.06.18 19:45buy78870.101.341420.000000.00000
236562013.06.18 19:45modify78870.101.341421.333420.00000
236572013.06.18 23:40close78860.101.339581.329450.0000021.3034103.80
236582013.06.18 23:40sell78880.101.339580.000000.00000
236592013.06.18 23:40modify78880.101.339581.347580.00000
236602013.06.19 06:00close78850.101.338861.333210.000006.3434110.14
236612013.06.19 06:00sell78890.101.338860.000000.00000
236622013.06.19 06:00modify78890.101.338861.343860.00000
236632013.06.19 07:00close78880.101.339171.347580.000004.1034114.24
236642013.06.19 07:00buy78900.101.339170.000000.00000
236652013.06.19 07:00modify78900.101.339171.331170.00000
236662013.06.19 10:00close78810.101.340201.330320.0000068.6434182.88
236672013.06.19 10:00sell78910.101.340200.000000.00000
236682013.06.19 10:00modify78910.101.340201.343200.00000
236692013.06.19 15:00close78840.101.339961.332440.0000025.0434207.92
236702013.06.19 15:00sell78920.101.339960.000000.00000
236712013.06.19 15:00modify78920.101.339961.344960.00000
236722013.06.19 21:15s/l78870.101.333421.333420.00000-80.1634127.76
236732013.06.19 21:30close78910.101.332111.343200.0000080.9034208.66
236742013.06.19 21:30buy78930.101.332110.000000.00000
236752013.06.19 21:30modify78930.101.332111.329110.00000
236762013.06.19 21:40s/l78900.101.331171.331170.00000-80.0034128.66
236772013.06.19 21:45s/l78930.101.329111.329110.00000-30.0034098.66
236782013.06.19 22:00buy78940.101.327580.000000.00000
236792013.06.19 22:00modify78940.101.327581.317580.00000
236802013.06.20 00:55sell78950.101.329020.000000.00000
236812013.06.20 00:55modify78950.101.329021.337020.00000
236822013.06.20 17:05s/l78940.101.317581.317580.00000-100.4733998.19
236832013.06.20 18:40sell78960.101.319260.000000.00000
236842013.06.20 18:40modify78960.101.319261.327260.00000
236852013.06.20 21:00close78890.101.322601.343860.00000162.6034160.79
236862013.06.20 21:00buy78970.101.322600.000000.00000
236872013.06.20 21:00modify78970.101.322601.317600.00000
236882013.06.21 09:00close78920.101.324071.344960.00000158.9034319.69
236892013.06.21 09:00buy78980.101.324070.000000.00000
236902013.06.21 09:00modify78980.101.324071.319070.00000
236912013.06.21 15:10s/l78980.101.319071.319070.00000-50.0034269.69
236922013.06.21 15:20s/l78970.101.317601.317600.00000-50.1634219.53
236932013.06.21 17:00sell78990.101.316300.000000.00000
236942013.06.21 17:00modify78990.101.316301.321300.00000
236952013.06.21 18:00sell79000.101.313600.000000.00000
236962013.06.21 18:00modify79000.101.313601.318600.00000
236972013.06.24 12:00close79000.101.310541.318600.0000030.6034250.13
236982013.06.24 12:00buy79010.101.310540.000000.00000
236992013.06.24 12:00modify79010.101.310541.305540.00000
237002013.06.24 21:00close78990.101.312441.321300.0000038.6034288.73
237012013.06.24 21:00buy79020.101.312440.000000.00000
237022013.06.24 21:00modify79020.101.312441.307440.00000
237032013.06.25 06:45close78950.101.311551.337020.00000174.7034463.43
237042013.06.25 06:45buy79030.101.311550.000000.00000
237052013.06.25 06:45modify79030.101.311551.303550.00000
237062013.06.25 10:00sell79040.101.314620.000000.00000
237072013.06.25 10:00modify79040.101.314621.317620.00000
237082013.06.25 10:00sell79050.101.314620.000000.00000
237092013.06.25 10:00modify79050.101.314621.324620.00000
237102013.06.25 17:10s/l79020.101.307441.307440.00000-50.1634413.27
237112013.06.25 18:00close79010.101.307341.305540.00000-32.1634381.12
237122013.06.25 18:00close79050.101.307541.324620.0000070.8034451.92
237132013.06.25 18:00sell79060.101.307340.000000.00000
237142013.06.25 18:00modify79060.101.307341.312340.00000
237152013.06.25 18:00buy79070.101.307540.000000.00000
237162013.06.25 18:00modify79070.101.307541.297540.00000
237172013.06.26 12:00close79040.101.304651.317620.0000099.7034551.62
237182013.06.26 12:00buy79080.101.304650.000000.00000
237192013.06.26 12:00modify79080.101.304651.301650.00000
237202013.06.26 12:00sell79090.101.304450.000000.00000
237212013.06.26 12:00modify79090.101.304451.309450.00000
237222013.06.26 12:35s/l79030.101.303551.303550.00000-80.1634471.46
237232013.06.26 13:30s/l79080.101.301651.301650.00000-30.0034441.46
237242013.06.27 04:00close79060.101.302551.312340.0000047.9034489.36
237252013.06.27 04:00buy79100.101.302550.000000.00000
237262013.06.27 04:00modify79100.101.302551.297550.00000
237272013.06.27 08:00close79090.101.303311.309450.0000011.4034500.76
237282013.06.27 08:00buy79110.101.303310.000000.00000
237292013.06.27 08:00modify79110.101.303311.298310.00000
237302013.06.27 14:15sell79120.101.302530.000000.00000
237312013.06.27 14:15modify79120.101.302531.310530.00000
237322013.06.28 02:15close79120.101.303291.310530.00000-7.6034493.16
237332013.06.28 02:15buy79130.101.303290.000000.00000
237342013.06.28 02:15modify79130.101.303291.295290.00000
237352013.06.28 05:00close79070.101.305991.297540.00000-16.2934476.87
237362013.06.28 05:00sell79140.101.305990.000000.00000
237372013.06.28 05:00modify79140.101.305991.308990.00000
237382013.06.28 05:00sell79150.101.305990.000000.00000
237392013.06.28 05:00modify79150.101.305991.315990.00000
237402013.06.28 15:45s/l79140.101.308991.308990.00000-30.0034446.87
237412013.06.28 18:00close79100.101.299871.297550.00000-26.9634419.91
237422013.06.28 18:00close79150.101.300071.315990.0000059.2034479.11
237432013.06.28 18:00sell79160.101.299870.000000.00000
237442013.06.28 18:00modify79160.101.299871.304870.00000
237452013.06.28 18:00buy79170.101.300070.000000.00000
237462013.06.28 18:00modify79170.101.300071.290070.00000
237472013.07.01 02:00close79110.101.301221.298310.00000-21.2234457.90
237482013.07.01 02:00sell79180.101.301220.000000.00000
237492013.07.01 02:00modify79180.101.301221.306220.00000
237502013.07.01 10:50s/l79160.101.304871.304870.00000-50.0034407.90
237512013.07.01 11:00close79180.101.304641.306220.00000-34.2034373.70
237522013.07.01 11:00buy79190.101.304640.000000.00000
237532013.07.01 11:00modify79190.101.304641.299640.00000
237542013.07.01 11:00buy79200.101.304640.000000.00000
237552013.07.01 11:00modify79200.101.304641.299640.00000
237562013.07.01 16:00close78960.101.303151.327260.00000161.1034534.80
237572013.07.01 16:00buy79210.101.303150.000000.00000
237582013.07.01 16:00modify79210.101.303151.295150.00000
237592013.07.02 12:00close79200.101.302151.299640.00000-25.0634509.74
237602013.07.02 12:00buy79220.101.302350.000000.00000
237612013.07.02 12:00modify79220.101.302351.299350.00000
237622013.07.02 12:00sell79230.101.302150.000000.00000
237632013.07.02 12:00modify79230.101.302151.307150.00000
237642013.07.02 15:50s/l79190.101.299641.299640.00000-50.1634459.58
237652013.07.02 15:55s/l79220.101.299351.299350.00000-30.0034429.58
237662013.07.02 16:00sell79240.101.300200.000000.00000
237672013.07.02 16:00modify79240.101.300201.305200.00000
237682013.07.03 00:35close79210.101.297971.295150.00000-52.1234377.47
237692013.07.03 00:35sell79250.101.297970.000000.00000
237702013.07.03 00:35modify79250.101.297971.305970.00000
237712013.07.03 00:40close79130.101.297941.295290.00000-53.9734323.49
237722013.07.03 00:40sell79260.101.297940.000000.00000
237732013.07.03 00:40modify79260.101.297941.305940.00000
237742013.07.03 16:00close79230.101.297441.307150.0000047.1034370.59
237752013.07.03 16:00buy79270.101.297440.000000.00000
237762013.07.03 16:00modify79270.101.297441.292440.00000
237772013.07.03 18:30sell79280.101.300820.000000.00000
237782013.07.03 18:30modify79280.101.300821.303820.00000
237792013.07.03 21:15close79250.101.300781.305970.00000-28.1034342.49
237802013.07.03 21:15buy79290.101.300780.000000.00000
237812013.07.03 21:15modify79290.101.300781.292780.00000
237822013.07.03 22:00close79240.101.300191.305200.000000.1034342.59
237832013.07.03 22:00buy79300.101.300190.000000.00000
237842013.07.03 22:00modify79300.101.300191.295190.00000
237852013.07.04 03:45close79290.101.300611.292780.00000-2.1734340.42
237862013.07.04 03:45sell79310.101.300610.000000.00000
237872013.07.04 03:45modify79310.101.300611.308610.00000
237882013.07.04 15:00close79270.101.298451.292440.000009.6334350.04
237892013.07.04 15:00sell79320.101.298450.000000.00000
237902013.07.04 15:00modify79320.101.298451.303450.00000
237912013.07.04 15:35s/l79300.101.295191.295190.00000-50.4734299.57
237922013.07.04 15:50s/l79170.101.290071.290070.00000-100.9534198.62
237932013.07.04 16:00close79280.101.288871.303820.00000119.5034318.12
237942013.07.04 16:00buy79330.101.288870.000000.00000
237952013.07.04 16:00modify79330.101.288871.285870.00000
237962013.07.04 17:00sell79340.101.291360.000000.00000
237972013.07.04 17:00modify79340.101.291361.296360.00000
237982013.07.05 14:00close79320.101.288351.303450.00000101.0034419.12
237992013.07.05 14:00buy79350.101.288350.000000.00000
238002013.07.05 14:00modify79350.101.288351.283350.00000
238012013.07.05 15:35s/l79330.101.285871.285870.00000-30.1634388.97
238022013.07.05 15:35s/l79350.101.283351.283350.00000-50.0034338.97
238032013.07.05 16:00sell79360.101.282440.000000.00000
238042013.07.05 16:00modify79360.101.282441.287440.00000
238052013.07.08 06:00close79360.101.282611.287440.00000-1.7034337.27
238062013.07.08 06:00buy79370.101.282610.000000.00000
238072013.07.08 06:00modify79370.101.282611.277610.00000
238082013.07.08 14:00close79340.101.285231.296360.0000061.3034398.57
238092013.07.08 14:00buy79380.101.285230.000000.00000
238102013.07.08 14:00modify79380.101.285231.280230.00000
238112013.07.09 09:15close79260.101.288511.305940.0000094.3034492.87
238122013.07.09 09:15buy79390.101.288510.000000.00000
238132013.07.09 09:15modify79390.101.288511.280510.00000
238142013.07.09 10:00sell79400.101.289340.000000.00000
238152013.07.09 10:00modify79400.101.289341.299340.00000
238162013.07.09 16:00close79370.101.285751.277610.0000031.2434524.11
238172013.07.09 16:00sell79410.101.285750.000000.00000
238182013.07.09 16:00modify79410.101.285751.290750.00000
238192013.07.09 17:30s/l79390.101.280511.280510.00000-80.0034444.11
238202013.07.09 17:35s/l79380.101.280231.280230.00000-50.1634393.95
238212013.07.09 18:00close79400.101.278701.299340.00000106.4034500.35
238222013.07.09 18:00buy79420.101.278700.000000.00000
238232013.07.09 18:00modify79420.101.278701.268700.00000
238242013.07.09 21:00sell79430.101.276970.000000.00000
238252013.07.09 21:00modify79430.101.276971.281970.00000
238262013.07.10 09:00sell79440.101.279070.000000.00000
238272013.07.10 09:00modify79440.101.279071.282070.00000
238282013.07.10 11:00close79410.101.281161.290750.0000045.9034546.25
238292013.07.10 11:00buy79450.101.281160.000000.00000
238302013.07.10 11:00modify79450.101.281161.276160.00000
238312013.07.10 11:10s/l79430.101.281971.281970.00000-50.0034496.25
238322013.07.10 11:10s/l79440.101.282071.282070.00000-30.0034466.25
238332013.07.10 14:00buy79460.101.282010.000000.00000
238342013.07.10 14:00modify79460.101.282011.277010.00000
238352013.07.10 20:35close79310.101.286411.308610.00000142.0034608.25
238362013.07.10 20:35buy79470.101.286410.000000.00000
238372013.07.10 20:35modify79470.101.286411.278410.00000
238382013.07.10 22:00close79420.101.288091.268700.0000093.7434701.99
238392013.07.10 22:00sell79480.101.288090.000000.00000
238402013.07.10 22:00modify79480.101.288091.298090.00000
238412013.07.10 23:55s/l79480.101.298091.298090.00000-100.0034601.99
238422013.07.11 16:00close79450.101.301431.276160.00000202.2334804.22
238432013.07.11 16:00sell79490.101.301430.000000.00000
238442013.07.11 16:00modify79490.101.301431.306430.00000
238452013.07.11 17:30s/l79490.101.306431.306430.00000-50.0034754.22
238462013.07.12 11:00close79460.101.303801.277010.00000217.2734971.49
238472013.07.12 11:00sell79500.101.303800.000000.00000
238482013.07.12 11:00modify79500.101.303801.308800.00000
238492013.07.12 20:05s/l79500.101.308801.308800.00000-50.0034921.49
238502013.07.15 08:00buy79510.101.307480.000000.00000
238512013.07.15 08:00modify79510.101.307481.302480.00000
238522013.07.15 10:00buy79520.101.305040.000000.00000
238532013.07.15 10:00modify79520.101.305041.302040.00000
238542013.07.15 11:00close79510.101.305411.302480.00000-20.7034900.79
238552013.07.15 11:00sell79530.101.305410.000000.00000
238562013.07.15 11:00modify79530.101.305411.310410.00000
238572013.07.15 12:00s/l79520.101.302041.302040.00000-30.0034870.79
238582013.07.15 13:35sell79540.101.302360.000000.00000
238592013.07.15 13:35modify79540.101.302361.310360.00000
238602013.07.15 15:00buy79550.101.300520.000000.00000
238612013.07.15 15:00modify79550.101.300521.290520.00000
238622013.07.15 23:00close79530.101.307061.310410.00000-16.5034854.29
238632013.07.15 23:00buy79560.101.307060.000000.00000
238642013.07.15 23:00modify79560.101.307061.302060.00000
238652013.07.16 04:10close79470.101.306291.278410.00000197.8535052.14
238662013.07.16 04:10sell79570.101.306290.000000.00000
238672013.07.16 04:10modify79570.101.306291.314290.00000
238682013.07.16 09:00close79550.101.309001.290520.0000084.6435136.78
238692013.07.16 09:00sell79580.101.309000.000000.00000
238702013.07.16 09:00modify79580.101.309001.319000.00000
238712013.07.16 13:15close79570.101.309511.314290.00000-32.2035104.58
238722013.07.16 13:15buy79590.101.309510.000000.00000
238732013.07.16 13:15modify79590.101.309511.301510.00000
238742013.07.16 13:20s/l79540.101.310361.310360.00000-80.0035024.58
238752013.07.16 15:00buy79600.101.311600.000000.00000
238762013.07.16 15:00modify79600.101.311601.306600.00000
238772013.07.16 23:20close79590.101.316321.301510.0000068.1035092.68
238782013.07.16 23:20sell79610.101.316320.000000.00000
238792013.07.16 23:20modify79610.101.316321.324320.00000
238802013.07.17 07:00close79560.101.313951.302060.0000068.5835161.27
238812013.07.17 07:00sell79620.101.313950.000000.00000
238822013.07.17 07:00modify79620.101.313951.318950.00000
238832013.07.17 07:35buy79630.101.314210.000000.00000
238842013.07.17 07:35modify79630.101.314211.306210.00000
238852013.07.17 08:10close79610.101.314321.324320.0000020.0035181.27
238862013.07.17 08:10buy79640.101.314320.000000.00000
238872013.07.17 08:10modify79640.101.314321.306320.00000
238882013.07.17 15:00close79600.101.312991.306600.0000013.7435195.01
238892013.07.17 15:00sell79650.101.312990.000000.00000
238902013.07.17 15:00modify79650.101.312991.317990.00000
238912013.07.18 08:55close79630.101.309971.306210.00000-42.8735152.14
238922013.07.18 08:55sell79660.101.309970.000000.00000
238932013.07.18 08:55modify79660.101.309971.317970.00000
238942013.07.18 16:00close79580.101.308011.319000.000009.9035162.04
238952013.07.18 16:00buy79670.101.308010.000000.00000
238962013.07.18 16:00modify79670.101.308011.298010.00000
238972013.07.18 21:00sell79680.101.311040.000000.00000
238982013.07.18 21:00modify79680.101.311041.314040.00000
238992013.07.18 23:00close79620.101.311251.318950.0000027.0035189.04
239002013.07.18 23:00buy79690.101.311250.000000.00000
239012013.07.18 23:00modify79690.101.311251.306250.00000
239022013.07.19 04:00close79680.101.309611.314040.0000014.3035203.34
239032013.07.19 04:00buy79700.101.309610.000000.00000
239042013.07.19 04:00modify79700.101.309611.306610.00000
239052013.07.19 06:00close79700.101.313651.306610.0000040.4035243.74
239062013.07.19 06:00close79670.101.313651.298010.0000056.2435299.98
239072013.07.19 06:00sell79710.101.313650.000000.00000
239082013.07.19 06:00modify79710.101.313651.316650.00000
239092013.07.19 06:00sell79720.101.313650.000000.00000
239102013.07.19 06:00modify79720.101.313651.323650.00000
239112013.07.19 09:00close79650.101.313661.317990.00000-6.7035293.28
239122013.07.19 09:00buy79730.101.313660.000000.00000
239132013.07.19 09:00modify79730.101.313661.308660.00000
239142013.07.19 12:30close79710.101.310561.316650.0000030.9035324.18
239152013.07.19 12:30buy79740.101.310560.000000.00000
239162013.07.19 12:30modify79740.101.310561.307560.00000
239172013.07.19 16:40close79640.101.311081.306320.00000-33.0335291.15
239182013.07.19 16:40sell79750.101.311080.000000.00000
239192013.07.19 16:40modify79750.101.311081.319080.00000
239202013.07.22 12:45s/l79660.101.317971.317970.00000-80.0035211.15
239212013.07.22 12:45s/l79750.101.319081.319080.00000-80.0035131.15
239222013.07.22 13:00close79740.101.318081.307560.0000075.0435206.19
239232013.07.22 13:00sell79760.101.318080.000000.00000
239242013.07.22 13:00modify79760.101.318081.321080.00000
239252013.07.22 13:05buy79770.101.318160.000000.00000
239262013.07.22 13:05modify79770.101.318161.310160.00000
239272013.07.22 17:05s/l79760.101.321081.321080.00000-30.0035176.19
239282013.07.22 19:50buy79780.101.319870.000000.00000
239292013.07.22 19:50modify79780.101.319871.311870.00000
239302013.07.23 02:00close79690.101.318271.306250.0000069.7335245.92
239312013.07.23 02:00sell79790.101.318270.000000.00000
239322013.07.23 02:00modify79790.101.318271.323270.00000
239332013.07.23 13:00close79730.101.317131.308660.0000034.3835280.30
239342013.07.23 13:00sell79800.101.317130.000000.00000
239352013.07.23 13:00modify79800.101.317131.322130.00000
239362013.07.23 17:50s/l79800.101.322131.322130.00000-50.0035230.30
239372013.07.23 21:00close79790.101.322141.323270.00000-38.7035191.60
239382013.07.23 21:00buy79810.101.322140.000000.00000
239392013.07.23 21:00modify79810.101.322141.317140.00000
239402013.07.23 21:00buy79820.101.322140.000000.00000
239412013.07.23 21:00modify79820.101.322141.317140.00000
239422013.07.23 21:55s/l79720.101.323651.323650.00000-100.0035091.60
239432013.07.24 05:00buy79830.101.320350.000000.00000
239442013.07.24 05:00modify79830.101.320351.317350.00000
239452013.07.24 06:00close79820.101.320471.317140.00000-16.8635074.74
239462013.07.24 06:00sell79840.101.320470.000000.00000
239472013.07.24 06:00modify79840.101.320471.325470.00000
239482013.07.24 09:00close79810.101.320111.317140.00000-20.4635054.28
239492013.07.24 09:00sell79850.101.320110.000000.00000
239502013.07.24 09:00modify79850.101.320111.325110.00000
239512013.07.24 10:30close79830.101.324101.317350.0000037.5035091.78
239522013.07.24 10:30sell79860.101.324100.000000.00000
239532013.07.24 10:30modify79860.101.324101.327100.00000
239542013.07.24 10:35s/l79850.101.325111.325110.00000-50.0035041.78
239552013.07.24 10:40s/l79840.101.325471.325470.00000-50.0034991.78
239562013.07.24 11:00buy79870.101.324400.000000.00000
239572013.07.24 11:00modify79870.101.324401.319400.00000
239582013.07.24 12:00buy79880.101.323850.000000.00000
239592013.07.24 12:00modify79880.101.323851.318850.00000
239602013.07.24 16:00close79880.101.321091.318850.00000-27.6034964.18
239612013.07.24 16:00sell79890.101.321090.000000.00000
239622013.07.24 16:00modify79890.101.321091.326090.00000
239632013.07.24 19:00close79870.101.322681.319400.00000-17.2034946.98
239642013.07.24 19:00sell79900.101.322680.000000.00000
239652013.07.24 19:00modify79900.101.322681.327680.00000
239662013.07.24 23:20close79770.101.320061.310160.0000018.6834965.67
239672013.07.24 23:20sell79910.101.320060.000000.00000
239682013.07.24 23:20modify79910.101.320061.328060.00000
239692013.07.25 13:00buy79920.101.317620.000000.00000
239702013.07.25 13:00modify79920.101.317621.307620.00000
239712013.07.25 16:00close79890.101.322601.326090.00000-15.1034950.57
239722013.07.25 16:00buy79930.101.322600.000000.00000
239732013.07.25 16:00modify79930.101.322601.317600.00000
239742013.07.25 22:00close79900.101.324431.327680.00000-17.5034933.07
239752013.07.25 22:00buy79940.101.324430.000000.00000
239762013.07.25 22:00modify79940.101.324431.319430.00000
239772013.07.25 22:10s/l79860.101.327101.327100.00000-30.0034903.07
239782013.07.25 22:25s/l79910.101.328061.328060.00000-80.0034823.07
239792013.07.25 23:00close79920.101.328421.307620.00000108.0034931.07
239802013.07.25 23:00sell79950.101.328420.000000.00000
239812013.07.25 23:00modify79950.101.328421.338420.00000
239822013.07.26 06:55buy79960.101.328300.000000.00000
239832013.07.26 06:55modify79960.101.328301.320300.00000
239842013.07.26 15:00close79930.101.326511.317600.0000038.9434970.01
239852013.07.26 15:00sell79970.101.326510.000000.00000
239862013.07.26 15:00modify79970.101.326511.331510.00000
239872013.07.29 01:00close79940.101.327781.319430.0000033.1835003.20
239882013.07.29 01:00sell79980.101.327780.000000.00000
239892013.07.29 01:00modify79980.101.327781.332780.00000
239902013.07.29 16:00close79950.101.325991.338420.0000024.3035027.50
239912013.07.29 16:00buy79990.101.325990.000000.00000
239922013.07.29 16:00modify79990.101.325991.315990.00000
239932013.07.30 04:10close79960.101.325661.320300.00000-26.7235000.78
239942013.07.30 04:10sell80000.101.325660.000000.00000
239952013.07.30 04:10modify80000.101.325661.333660.00000
239962013.07.30 11:00close79970.101.327221.331510.00000-7.1034993.68
239972013.07.30 11:00buy80010.101.327220.000000.00000
239982013.07.30 11:00modify80010.101.327221.322220.00000
239992013.07.31 01:45close79780.101.326321.311870.0000063.0835056.76
240002013.07.31 01:45sell80020.101.326320.000000.00000
240012013.07.31 01:45modify80020.101.326321.334320.00000
240022013.07.31 05:00close80010.101.326101.322220.00000-11.3635045.40
240032013.07.31 05:00sell80030.101.326100.000000.00000
240042013.07.31 05:00modify80030.101.326101.331100.00000
240052013.07.31 11:00close80030.101.328151.331100.00000-20.5035024.90
240062013.07.31 11:00buy80040.101.328150.000000.00000
240072013.07.31 11:00modify80040.101.328151.323150.00000
240082013.07.31 12:00close79990.101.328801.315990.0000027.7835052.69
240092013.07.31 12:00sell80050.101.328800.000000.00000
240102013.07.31 12:00modify80050.101.328801.338800.00000
240112013.07.31 15:35s/l80040.101.323151.323150.00000-50.0035002.69
240122013.07.31 16:00close80050.101.322441.338800.0000063.6035066.29
240132013.07.31 16:00sell80060.101.322240.000000.00000
240142013.07.31 16:00modify80060.101.322241.327240.00000
240152013.07.31 16:00buy80070.101.322440.000000.00000
240162013.07.31 16:00modify80070.101.322441.312440.00000
240172013.07.31 17:45s/l80060.101.327241.327240.00000-50.0035016.29
240182013.07.31 19:00buy80080.101.329430.000000.00000
240192013.07.31 19:00modify80080.101.329431.324430.00000
240202013.07.31 21:00close79980.101.329051.332780.00000-12.7035003.59
240212013.07.31 21:00buy80090.101.329050.000000.00000
240222013.07.31 21:00modify80090.101.329051.324050.00000
240232013.07.31 22:00s/l80000.101.333661.333660.00000-80.0034923.59
240242013.07.31 22:00close80070.101.333881.312440.00000114.4035037.99
240252013.07.31 22:00sell80100.101.333880.000000.00000
240262013.07.31 22:00modify80100.101.333881.343880.00000
240272013.07.31 22:05s/l80020.101.334321.334320.00000-80.0034957.99
240282013.08.01 08:00close80080.101.327301.324430.00000-21.7734936.21
240292013.08.01 08:00sell80110.101.327300.000000.00000
240302013.08.01 08:00modify80110.101.327301.332300.00000
240312013.08.01 10:20s/l80090.101.324051.324050.00000-50.4734885.74
240322013.08.01 10:30buy80120.101.324030.000000.00000
240332013.08.01 10:30modify80120.101.324031.321030.00000
240342013.08.01 11:00sell80130.101.323610.000000.00000
240352013.08.01 11:00modify80130.101.323611.328610.00000
240362013.08.01 15:35s/l80120.101.321031.321030.00000-30.0034855.74
240372013.08.01 16:30buy80140.101.325620.000000.00000
240382013.08.01 16:30modify80140.101.325621.317620.00000
240392013.08.01 22:50close80140.101.320661.317620.00000-49.6034806.14
240402013.08.01 22:50sell80150.101.320660.000000.00000
240412013.08.01 22:50modify80150.101.320661.328660.00000
240422013.08.02 02:30close80150.101.320811.328660.00000-1.5034804.64
240432013.08.02 02:30buy80160.101.320810.000000.00000
240442013.08.02 02:30modify80160.101.320811.312810.00000
240452013.08.02 06:05close80160.101.320831.312810.000000.2034804.84
240462013.08.02 06:05sell80170.101.320830.000000.00000
240472013.08.02 06:05modify80170.101.320831.328830.00000
240482013.08.02 09:00close80110.101.321271.332300.0000060.3034865.14
240492013.08.02 09:00buy80180.101.321270.000000.00000
240502013.08.02 09:00modify80180.101.321271.316270.00000
240512013.08.02 16:00sell80190.101.326770.000000.00000
240522013.08.02 16:00modify80190.101.326771.329770.00000
240532013.08.02 17:00close80130.101.325951.328610.00000-23.4034841.74
240542013.08.02 17:00buy80200.101.325950.000000.00000
240552013.08.02 17:00modify80200.101.325951.320950.00000
240562013.08.02 17:30s/l80170.101.328831.328830.00000-80.0034761.74
240572013.08.05 09:55buy80210.101.327570.000000.00000
240582013.08.05 09:55modify80210.101.327571.319570.00000
240592013.08.05 10:50s/l80190.101.329771.329770.00000-30.0034731.74
240602013.08.05 14:00close80180.101.326921.316270.0000056.3434788.08
240612013.08.05 14:00sell80220.101.326920.000000.00000
240622013.08.05 14:00modify80220.101.326921.331920.00000
240632013.08.05 22:00close80200.101.325761.320950.00000-2.0634786.02
240642013.08.05 22:00sell80230.101.325760.000000.00000
240652013.08.05 22:00modify80230.101.325761.330760.00000
240662013.08.06 12:40buy80240.101.328430.000000.00000
240672013.08.06 12:40modify80240.101.328431.320430.00000
240682013.08.06 13:00close80220.101.328961.331920.00000-20.4034765.62
240692013.08.06 13:00buy80250.101.328960.000000.00000
240702013.08.06 13:00modify80250.101.328961.323960.00000
240712013.08.06 14:00close80230.101.327331.330760.00000-15.7034749.92
240722013.08.06 14:00buy80260.101.327330.000000.00000
240732013.08.06 14:00modify80260.101.327331.322330.00000
240742013.08.07 08:00close80250.101.330051.323960.0000010.7434760.67
240752013.08.07 08:00sell80270.101.330050.000000.00000
240762013.08.07 08:00modify80270.101.330051.335050.00000
240772013.08.07 20:00close80270.101.332971.335050.00000-29.2034731.47
240782013.08.07 20:00buy80280.101.332970.000000.00000
240792013.08.07 20:00modify80280.101.332971.327970.00000
240802013.08.09 04:00close80280.101.338021.327970.0000049.8734781.33
240812013.08.09 04:00sell80290.101.338020.000000.00000
240822013.08.09 04:00modify80290.101.338021.343020.00000
240832013.08.09 13:00close80260.101.338191.322330.00000107.8134889.14
240842013.08.09 13:00sell80300.101.338190.000000.00000
240852013.08.09 13:00modify80300.101.338191.343190.00000
240862013.08.09 19:00close80100.101.333931.343880.00000-0.5034888.64
240872013.08.09 19:00buy80310.101.333930.000000.00000
240882013.08.09 19:00modify80310.101.333931.323930.00000
240892013.08.12 00:30buy80320.101.333540.000000.00000
240902013.08.12 00:30modify80320.101.333541.330540.00000
240912013.08.12 02:00close80210.101.333321.319570.0000056.4034945.04
240922013.08.12 02:00sell80330.101.333320.000000.00000
240932013.08.12 02:00modify80330.101.333321.341320.00000
240942013.08.12 10:40s/l80320.101.330541.330540.00000-30.0034915.04
240952013.08.12 21:00close80290.101.330901.343020.0000071.2034986.24
240962013.08.12 21:00buy80340.101.330900.000000.00000
240972013.08.12 21:00modify80340.101.330901.325900.00000
240982013.08.13 09:20close80240.101.330931.320430.0000023.9035010.14
240992013.08.13 09:20sell80350.101.330930.000000.00000
241002013.08.13 09:20modify80350.101.330931.338930.00000
241012013.08.13 15:40s/l80340.101.325901.325900.00000-50.1634959.98
241022013.08.13 17:00sell80360.101.324850.000000.00000
241032013.08.13 17:00modify80360.101.324851.329850.00000
241042013.08.13 17:10s/l80310.101.323931.323930.00000-100.3234859.66
241052013.08.14 06:00close80360.101.326181.329850.00000-13.3034846.36
241062013.08.14 06:00buy80370.101.326180.000000.00000
241072013.08.14 06:00modify80370.101.326181.321180.00000
241082013.08.14 18:00close80300.101.326651.343190.00000115.4034961.76
241092013.08.14 18:00buy80380.101.326650.000000.00000
241102013.08.14 18:00modify80380.101.326651.321650.00000
241112013.08.15 05:30sell80390.101.330000.000000.00000
241122013.08.15 05:30modify80390.101.330001.333000.00000
241132013.08.15 06:00sell80400.101.329890.000000.00000
241142013.08.15 06:00modify80400.101.329891.339890.00000
241152013.08.15 07:50close80330.101.329231.341320.0000040.9035002.66
241162013.08.15 07:50buy80410.101.329230.000000.00000
241172013.08.15 07:50modify80410.101.329231.321230.00000
241182013.08.15 16:00close80390.101.323431.333000.0000065.7035068.36
241192013.08.15 16:00close80400.101.323431.339890.0000064.6035132.96
241202013.08.15 16:00buy80420.101.323430.000000.00000
241212013.08.15 16:00modify80420.101.323431.320430.00000
241222013.08.15 16:00buy80430.101.323430.000000.00000
241232013.08.15 16:00modify80430.101.323431.313430.00000
241242013.08.15 17:00close80370.101.322601.321180.00000-36.2735096.69
241252013.08.15 17:00sell80440.101.322600.000000.00000
241262013.08.15 17:00modify80440.101.322601.327600.00000
241272013.08.15 17:05s/l80380.101.321651.321650.00000-50.4735046.21
241282013.08.15 17:05s/l80410.101.321231.321230.00000-80.0034966.21
241292013.08.15 20:15s/l80440.101.327601.327600.00000-50.0034916.21
241302013.08.15 21:00close80430.101.333461.313430.00000100.3035016.51
241312013.08.15 21:00buy80450.101.333660.000000.00000
241322013.08.15 21:00modify80450.101.333661.328660.00000
241332013.08.15 21:00sell80460.101.333460.000000.00000
241342013.08.15 21:00modify80460.101.333461.343460.00000
241352013.08.16 13:50close80350.101.334221.338930.00000-32.9034983.61
241362013.08.16 13:50buy80470.101.334220.000000.00000
241372013.08.16 13:50modify80470.101.334221.326220.00000
241382013.08.16 14:00close80450.101.333551.328660.00000-1.2634982.36
241392013.08.16 14:00sell80480.101.333550.000000.00000
241402013.08.16 14:00modify80480.101.333551.338550.00000
241412013.08.16 16:00close80420.101.336351.320430.00000129.0435111.40
241422013.08.16 16:00sell80490.101.336350.000000.00000
241432013.08.16 16:00modify80490.101.336351.339350.00000
241442013.08.19 03:00sell80500.101.332820.000000.00000
241452013.08.19 03:00modify80500.101.332821.337820.00000
241462013.08.19 16:00close80480.101.334721.338550.00000-11.7035099.70
241472013.08.19 16:00buy80510.101.334720.000000.00000
241482013.08.19 16:00modify80510.101.334721.329720.00000
241492013.08.20 00:00close80510.101.333301.329720.00000-14.3635085.34
241502013.08.20 00:00sell80520.101.333300.000000.00000
241512013.08.20 00:00modify80520.101.333301.338300.00000
241522013.08.20 09:00close80520.101.335461.338300.00000-21.6035063.74
241532013.08.20 09:00buy80530.101.335460.000000.00000
241542013.08.20 09:00modify80530.101.335461.330460.00000
241552013.08.20 10:00close80530.101.333411.330460.00000-20.5035043.24
241562013.08.20 10:00sell80540.101.333410.000000.00000
241572013.08.20 10:00modify80540.101.333411.338410.00000
241582013.08.20 11:35s/l80500.101.337821.337820.00000-50.0034993.24
241592013.08.20 11:35s/l80540.101.338411.338410.00000-50.0034943.24
241602013.08.20 12:00buy80550.101.337290.000000.00000
241612013.08.20 12:00modify80550.101.337291.332290.00000
241622013.08.20 12:20s/l80490.101.339351.339350.00000-30.0034913.24
241632013.08.20 13:00buy80560.101.339340.000000.00000
241642013.08.20 13:00modify80560.101.339341.334340.00000
241652013.08.20 15:35s/l80460.101.343461.343460.00000-100.0034813.24
241662013.08.21 07:00close80550.101.342071.332290.0000047.6434860.88
241672013.08.21 07:00sell80570.101.342070.000000.00000
241682013.08.21 07:00modify80570.101.342071.347070.00000
241692013.08.21 14:00close80560.101.338761.334340.00000-5.9634854.93
241702013.08.21 14:00sell80580.101.338760.000000.00000
241712013.08.21 14:00modify80580.101.338761.343760.00000
241722013.08.21 18:30buy80590.101.336340.000000.00000
241732013.08.21 18:30modify80590.101.336341.333340.00000
241742013.08.21 23:00buy80600.101.335700.000000.00000
241752013.08.21 23:00modify80600.101.335701.325700.00000
241762013.08.22 03:35s/l80590.101.333341.333340.00000-30.4734824.45
241772013.08.22 03:45sell80610.101.333280.000000.00000
241782013.08.22 03:45modify80610.101.333281.341280.00000
241792013.08.22 18:00close80570.101.334731.347070.0000073.4034897.85
241802013.08.22 18:00buy80620.101.334730.000000.00000
241812013.08.22 18:00modify80620.101.334731.329730.00000
241822013.08.23 12:00close80580.101.336511.343760.0000022.5034920.35
241832013.08.23 12:00buy80630.101.336510.000000.00000
241842013.08.23 12:00modify80630.101.336511.331510.00000
241852013.08.23 12:15close80470.101.336211.326220.0000018.8034939.15
241862013.08.23 12:15sell80640.101.336210.000000.00000
241872013.08.23 12:15modify80640.101.336211.344210.00000
241882013.08.23 18:00close80600.101.340121.325700.0000043.5734982.72
241892013.08.23 18:00sell80650.101.340120.000000.00000
241902013.08.23 18:00modify80650.101.340121.343120.00000
241912013.08.23 18:00sell80660.101.340120.000000.00000
241922013.08.23 18:00modify80660.101.340121.350120.00000
241932013.08.26 09:40close80610.101.338171.341280.00000-48.9034933.82
241942013.08.26 09:40buy80670.101.338170.000000.00000
241952013.08.26 09:40modify80670.101.338171.330170.00000
241962013.08.26 10:30close80650.101.337171.343120.0000029.5034963.32
241972013.08.26 10:30buy80680.101.337170.000000.00000
241982013.08.26 10:30modify80680.101.337171.334170.00000
241992013.08.26 11:00close80620.101.336761.329730.0000019.9834983.30
242002013.08.26 11:00sell80690.101.336760.000000.00000
242012013.08.26 11:00modify80690.101.336761.341760.00000
242022013.08.26 20:00close80630.101.336701.331510.000001.7434985.04
242032013.08.26 20:00sell80700.101.336700.000000.00000
242042013.08.26 20:00modify80700.101.336701.341700.00000
242052013.08.27 00:00close80640.101.336971.344210.00000-7.6034977.44
242062013.08.27 00:00buy80710.101.336970.000000.00000
242072013.08.27 00:00modify80710.101.336971.328970.00000
242082013.08.27 10:00close80660.101.336351.350120.0000037.7035015.14
242092013.08.27 10:00buy80720.101.336350.000000.00000
242102013.08.27 10:00modify80720.101.336351.326350.00000
242112013.08.27 11:10s/l80680.101.334171.334170.00000-30.1634984.98
242122013.08.27 17:00sell80730.101.338450.000000.00000
242132013.08.27 17:00modify80730.101.338451.341450.00000
242142013.08.27 19:00close80690.101.338731.341760.00000-19.7034965.28
242152013.08.27 19:00buy80740.101.338730.000000.00000
242162013.08.27 19:00modify80740.101.338731.333730.00000
242172013.08.27 22:00close80700.101.338701.341700.00000-20.0034945.28
242182013.08.27 22:00buy80750.101.338700.000000.00000
242192013.08.27 22:00modify80750.101.338701.333700.00000
242202013.08.28 04:00close80730.101.338261.341450.000001.9034947.18
242212013.08.28 04:00buy80760.101.338260.000000.00000
242222013.08.28 04:00modify80760.101.338261.335260.00000
242232013.08.28 12:00close80740.101.336371.333730.00000-23.7634923.43
242242013.08.28 12:00sell80770.101.336370.000000.00000
242252013.08.28 12:00modify80770.101.336371.341370.00000
242262013.08.28 12:15close80670.101.336571.330170.00000-16.3234907.11
242272013.08.28 12:15sell80780.101.336570.000000.00000
242282013.08.28 12:15modify80780.101.336571.344570.00000
242292013.08.28 13:40s/l80760.101.335261.335260.00000-30.0034877.11
242302013.08.28 14:00close80750.101.334981.333700.00000-37.3634839.75
242312013.08.28 14:00sell80790.101.334980.000000.00000
242322013.08.28 14:00modify80790.101.334981.339980.00000
242332013.08.28 18:40close80710.101.332171.328970.00000-48.1634791.60
242342013.08.28 18:40sell80800.101.332170.000000.00000
242352013.08.28 18:40modify80800.101.332171.340170.00000
242362013.08.29 10:00s/l80720.101.326351.326350.00000-100.6334690.96
242372013.08.30 04:00close80770.101.324101.341370.00000122.7034813.66
242382013.08.30 04:00buy80810.101.324100.000000.00000
242392013.08.30 04:00modify80810.101.324101.319100.00000
242402013.08.30 17:50s/l80810.101.319101.319100.00000-50.0034763.66
242412013.09.02 08:00close80790.101.320301.339980.00000146.8034910.46
242422013.09.02 08:00buy80820.101.320300.000000.00000
242432013.09.02 08:00modify80820.101.320301.315300.00000
242442013.09.03 03:00sell80830.101.318870.000000.00000
242452013.09.03 03:00modify80830.101.318871.323870.00000
242462013.09.03 04:15close80780.101.319161.344570.00000174.1035084.56
242472013.09.03 04:15buy80840.101.319160.000000.00000
242482013.09.03 04:15modify80840.101.319161.311160.00000
242492013.09.03 08:00close80830.101.319371.323870.00000-5.0035079.56
242502013.09.03 08:00buy80850.101.319370.000000.00000
242512013.09.03 08:00modify80850.101.319371.314370.00000
242522013.09.03 09:00close80850.101.317211.314370.00000-21.6035057.96
242532013.09.03 09:00sell80860.101.317210.000000.00000
242542013.09.03 09:00modify80860.101.317211.322210.00000
242552013.09.03 17:05s/l80820.101.315301.315300.00000-50.1635007.81
242562013.09.03 23:00close80860.101.317811.322210.00000-6.0035001.81
242572013.09.03 23:00buy80870.101.317810.000000.00000
242582013.09.03 23:00modify80870.101.317811.312810.00000
242592013.09.04 10:00sell80880.101.317210.000000.00000
242602013.09.04 10:00modify80880.101.317211.320210.00000
242612013.09.04 18:00sell80890.101.319640.000000.00000
242622013.09.04 18:00modify80890.101.319641.329640.00000
242632013.09.04 18:20s/l80880.101.320211.320210.00000-30.0034971.81
242642013.09.05 08:00close80870.101.318741.312810.000008.6734980.48
242652013.09.05 08:00sell80900.101.318740.000000.00000
242662013.09.05 08:00modify80900.101.318741.323740.00000
242672013.09.05 08:30buy80910.101.317270.000000.00000
242682013.09.05 08:30modify80910.101.317271.314270.00000
242692013.09.05 16:00s/l80910.101.314271.314270.00000-30.0034950.48
242702013.09.05 17:00close80890.101.315271.329640.0000043.7034994.18
242712013.09.05 17:00buy80920.101.315270.000000.00000
242722013.09.05 17:00modify80920.101.315271.305270.00000
242732013.09.05 17:45s/l80840.101.311161.311160.00000-80.6334913.54
242742013.09.05 18:00sell80930.101.311880.000000.00000
242752013.09.05 18:00modify80930.101.311881.316880.00000
242762013.09.06 10:00close80900.101.312961.323740.0000057.8034971.34
242772013.09.06 10:00buy80940.101.312960.000000.00000
242782013.09.06 10:00modify80940.101.312961.307960.00000
242792013.09.06 12:30sell80950.101.312720.000000.00000
242802013.09.06 12:30modify80950.101.312721.320720.00000
242812013.09.06 15:35s/l80930.101.316881.316880.00000-50.0034921.34
242822013.09.06 18:00buy80960.101.315870.000000.00000
242832013.09.06 18:00modify80960.101.315871.310870.00000
242842013.09.09 03:55close80950.101.318031.320720.00000-53.1034868.24
242852013.09.09 03:55buy80970.101.318030.000000.00000
242862013.09.09 03:55modify80970.101.318031.310030.00000
242872013.09.09 18:00close80920.101.325291.305270.0000099.8834968.13
242882013.09.09 18:00sell80980.101.325290.000000.00000
242892013.09.09 18:00modify80980.101.325291.335290.00000
242902013.09.10 10:00close80940.101.325431.307960.00000124.3835092.51
242912013.09.10 10:00sell80990.101.325430.000000.00000
242922013.09.10 10:00modify80990.101.325431.330430.00000
242932013.09.10 14:20close80800.101.324881.340170.0000072.9035165.41
242942013.09.10 14:20buy81000.101.324880.000000.00000
242952013.09.10 14:20modify81000.101.324881.316880.00000
242962013.09.11 07:00close80960.101.325531.310870.0000096.1335261.54
242972013.09.11 07:00sell81010.101.325530.000000.00000
242982013.09.11 07:00modify81010.101.325531.330530.00000
242992013.09.11 17:00sell81020.101.329330.000000.00000
243002013.09.11 17:00modify81020.101.329331.332330.00000
243012013.09.11 18:00close80990.101.330241.330430.00000-48.1035213.44
243022013.09.11 18:00buy81030.101.330240.000000.00000
243032013.09.11 18:00modify81030.101.330241.325240.00000
243042013.09.11 18:05s/l81010.101.330531.330530.00000-50.0035163.44
243052013.09.11 20:40s/l81020.101.332331.332330.00000-30.0035133.44
243062013.09.11 21:00buy81040.101.331640.000000.00000
243072013.09.11 21:00modify81040.101.331641.326640.00000
243082013.09.12 11:00close81030.101.330281.325240.00000-0.0735133.37
243092013.09.12 11:00sell81050.101.330280.000000.00000
243102013.09.12 11:00modify81050.101.330281.335280.00000
243112013.09.12 13:00close81040.101.328661.326640.00000-30.2735103.09
243122013.09.12 13:00sell81060.101.328660.000000.00000
243132013.09.12 13:00modify81060.101.328661.333660.00000
243142013.09.12 13:40close80970.101.329241.310030.00000111.3135214.40
243152013.09.12 13:40sell81070.101.329240.000000.00000
243162013.09.12 13:40modify81070.101.329241.337240.00000
243172013.09.13 04:30buy81080.101.328450.000000.00000
243182013.09.13 04:30modify81080.101.328451.325450.00000
243192013.09.13 05:00close80980.101.328141.335290.00000-28.5035185.90
243202013.09.13 05:00buy81090.101.328140.000000.00000
243212013.09.13 05:00modify81090.101.328141.318140.00000
243222013.09.13 16:00close81080.101.330961.325450.0000025.1035211.00
243232013.09.13 16:00sell81100.101.330960.000000.00000
243242013.09.13 16:00modify81100.101.330961.333960.00000
243252013.09.13 21:00close81050.101.330461.335280.00000-1.8035209.20
243262013.09.13 21:00buy81110.101.330460.000000.00000
243272013.09.13 21:00modify81110.101.330461.325460.00000
243282013.09.16 00:00s/l81060.101.333661.333660.00000-50.0035159.20
243292013.09.16 00:00s/l81100.101.333961.333960.00000-30.0035129.20
243302013.09.16 00:10s/l81070.101.337241.337240.00000-80.0035049.20
243312013.09.16 01:00close81090.101.336821.318140.0000086.6435135.85
243322013.09.16 01:00sell81120.101.336820.000000.00000
243332013.09.16 01:00modify81120.101.336821.346820.00000
243342013.09.16 02:00buy81130.101.337200.000000.00000
243352013.09.16 02:00modify81130.101.337201.332200.00000
243362013.09.16 10:45buy81140.101.336330.000000.00000
243372013.09.16 10:45modify81140.101.336331.328330.00000
243382013.09.16 19:00close81110.101.334821.325460.0000043.4435179.29
243392013.09.16 19:00sell81150.101.334820.000000.00000
243402013.09.16 19:00modify81150.101.334821.339820.00000
243412013.09.16 21:15close81140.101.334671.328330.00000-16.6035162.69
243422013.09.16 21:15sell81160.101.334670.000000.00000
243432013.09.16 21:15modify81160.101.334671.342670.00000
243442013.09.16 23:00close81130.101.333621.332200.00000-35.8035126.89
243452013.09.16 23:00sell81170.101.333620.000000.00000
243462013.09.16 23:00modify81170.101.333621.338620.00000
243472013.09.17 01:00close81160.101.333651.342670.0000010.2035137.09
243482013.09.17 01:00buy81180.101.333650.000000.00000
243492013.09.17 01:00modify81180.101.333651.325650.00000
243502013.09.17 04:00buy81190.101.333290.000000.00000
243512013.09.17 04:00modify81190.101.333291.330290.00000
243522013.09.17 14:00close81150.101.335971.339820.00000-11.5035125.59
243532013.09.17 14:00buy81200.101.335970.000000.00000
243542013.09.17 14:00modify81200.101.335971.330970.00000
243552013.09.18 05:00close81200.101.334761.330970.00000-12.2635113.33
243562013.09.18 05:00sell81210.101.334760.000000.00000
243572013.09.18 05:00modify81210.101.334761.339760.00000
243582013.09.18 10:40close81180.101.335791.325650.0000021.2435134.57
243592013.09.18 10:40sell81220.101.335790.000000.00000
243602013.09.18 10:40modify81220.101.335791.343790.00000
243612013.09.18 20:30close81190.101.337441.330290.0000041.3435175.91
243622013.09.18 20:30sell81230.101.337440.000000.00000
243632013.09.18 20:30modify81230.101.337441.340440.00000
243642013.09.18 21:05s/l81170.101.338621.338620.00000-50.0035125.91
243652013.09.18 21:05s/l81210.101.339761.339760.00000-50.0035075.91
243662013.09.18 21:05s/l81220.101.343791.343790.00000-80.0034995.91
243672013.09.18 21:05s/l81230.101.340441.340440.00000-30.0034965.91
243682013.09.18 21:10s/l81120.101.346821.346820.00000-100.0034865.91
243692013.09.18 22:00buy81240.101.350830.000000.00000
243702013.09.18 22:00modify81240.101.350831.345830.00000
243712013.09.18 22:00buy81250.101.350830.000000.00000
243722013.09.18 22:00modify81250.101.350831.345830.00000
243732013.09.19 01:45buy81260.101.351150.000000.00000
243742013.09.19 01:45modify81260.101.351151.343150.00000
243752013.09.19 18:00close81250.101.354101.345830.0000032.2334898.14
243762013.09.19 18:00sell81270.101.354100.000000.00000
243772013.09.19 18:00modify81270.101.354101.359100.00000
243782013.09.20 04:00close81240.101.353521.345830.0000026.2734924.41
243792013.09.20 04:00sell81280.101.353520.000000.00000
243802013.09.20 04:00modify81280.101.353521.358520.00000
243812013.09.20 15:00buy81290.101.351560.000000.00000
243822013.09.20 15:00modify81290.101.351561.341560.00000
243832013.09.23 09:45close81260.101.354071.343150.0000028.8834953.29
243842013.09.23 09:45sell81300.101.354070.000000.00000
243852013.09.23 09:45modify81300.101.354071.362070.00000
243862013.09.23 17:30buy81310.101.348750.000000.00000
243872013.09.23 17:30modify81310.101.348751.345750.00000
243882013.09.24 06:15close81000.101.349291.316880.00000241.8935195.18
243892013.09.24 06:15sell81320.101.349290.000000.00000
243902013.09.24 06:15modify81320.101.349291.357290.00000
243912013.09.24 09:30close81310.101.350321.345750.0000015.5435210.73
243922013.09.24 09:30sell81330.101.350320.000000.00000
243932013.09.24 09:30modify81330.101.350321.353320.00000
243942013.09.24 10:00close81270.101.350071.359100.0000040.3035251.03
243952013.09.24 10:00buy81340.101.350070.000000.00000
243962013.09.24 10:00modify81340.101.350071.345070.00000
243972013.09.24 16:00close81340.101.347071.345070.00000-30.0035221.03
243982013.09.24 16:00sell81350.101.347070.000000.00000
243992013.09.24 16:00modify81350.101.347071.352070.00000
244002013.09.24 18:00close81350.101.349321.352070.00000-22.5035198.53
244012013.09.24 18:00buy81360.101.349320.000000.00000
244022013.09.24 18:00modify81360.101.349321.344320.00000
244032013.09.24 23:00close81360.101.347221.344320.00000-21.0035177.53
244042013.09.24 23:00sell81370.101.347220.000000.00000
244052013.09.24 23:00modify81370.101.347221.352220.00000
244062013.09.25 10:00close81370.101.347291.352220.00000-0.7035176.83
244072013.09.25 10:00buy81380.101.347290.000000.00000
244082013.09.25 10:00modify81380.101.347291.342290.00000
244092013.09.25 13:00close81290.101.350941.341560.00000-6.6735170.15
244102013.09.25 13:00sell81390.101.350940.000000.00000
244112013.09.25 13:00modify81390.101.350941.360940.00000
244122013.09.25 15:00close81280.101.351181.358520.0000023.4035193.55
244132013.09.25 15:00buy81400.101.351180.000000.00000
244142013.09.25 15:00modify81400.101.351181.346180.00000
244152013.09.25 18:35s/l81330.101.353321.353320.00000-30.0035163.55
244162013.09.26 08:10close81300.101.352041.362070.0000020.3035183.85
244172013.09.26 08:10buy81410.101.352040.000000.00000
244182013.09.26 08:10modify81410.101.352041.344040.00000
244192013.09.26 10:00close81380.101.351841.342290.0000045.0335228.88
244202013.09.26 10:00sell81420.101.351840.000000.00000
244212013.09.26 10:00modify81420.101.351841.356840.00000
244222013.09.26 11:30buy81430.101.350730.000000.00000
244232013.09.26 11:30modify81430.101.350731.347730.00000
244242013.09.26 16:00close81400.101.350301.346180.00000-9.2735219.61
244252013.09.26 16:00sell81440.101.350300.000000.00000
244262013.09.26 16:00modify81440.101.350301.355300.00000
244272013.09.26 18:15s/l81430.101.347731.347730.00000-30.0035189.61
244282013.09.26 20:00close81390.101.347391.360940.0000035.5035225.11
244292013.09.26 20:00buy81450.101.347390.000000.00000
244302013.09.26 20:00modify81450.101.347391.337390.00000
244312013.09.26 20:30close81320.101.348041.357290.0000012.5035237.61
244322013.09.26 20:30buy81460.101.348040.000000.00000
244332013.09.26 20:30modify81460.101.348041.340040.00000
244342013.09.26 22:50close81460.101.348071.340040.000000.3035237.91
244352013.09.26 22:50sell81470.101.348070.000000.00000
244362013.09.26 22:50modify81470.101.348071.356070.00000
244372013.09.26 23:40close81470.101.348871.356070.00000-8.0035229.91
244382013.09.26 23:40buy81480.101.348870.000000.00000
244392013.09.26 23:40modify81480.101.348871.340870.00000
244402013.09.27 06:20close81480.101.348191.340870.00000-6.9635222.95
244412013.09.27 06:20sell81490.101.348190.000000.00000
244422013.09.27 06:20modify81490.101.348191.356190.00000
244432013.09.27 10:00close81420.101.349581.356840.0000022.6035245.55
244442013.09.27 10:00buy81500.101.349580.000000.00000
244452013.09.27 10:00modify81500.101.349581.344580.00000
244462013.09.27 10:40close81490.101.349871.356190.00000-16.8035228.75
244472013.09.27 10:40buy81510.101.349870.000000.00000
244482013.09.27 10:40modify81510.101.349871.341870.00000
244492013.09.27 15:00close81440.101.353591.355300.00000-32.9035195.85
244502013.09.27 15:00close81450.101.353391.337390.0000059.8435255.69
244512013.09.27 15:00buy81520.101.353590.000000.00000
244522013.09.27 15:00modify81520.101.353591.348590.00000
244532013.09.27 15:00sell81530.101.353390.000000.00000
244542013.09.27 15:00modify81530.101.353391.363390.00000
244552013.09.30 00:40s/l81520.101.348591.348590.00000-50.1635205.53
244562013.09.30 03:00close81500.101.349361.344580.00000-2.3635203.17
244572013.09.30 03:00sell81540.101.349360.000000.00000
244582013.09.30 03:00modify81540.101.349361.354360.00000
244592013.09.30 07:20close81410.101.350341.344040.00000-17.3235185.86
244602013.09.30 07:20sell81550.101.350340.000000.00000
244612013.09.30 07:20modify81550.101.350341.358340.00000
244622013.09.30 08:00sell81560.101.349920.000000.00000
244632013.09.30 08:00modify81560.101.349921.354920.00000
244642013.09.30 15:45s/l81540.101.354361.354360.00000-50.0035135.86
244652013.09.30 15:50s/l81560.101.354921.354920.00000-50.0035085.86
244662013.09.30 15:55close81510.101.354361.341870.0000044.7435130.60
244672013.09.30 15:55sell81570.101.354360.000000.00000
244682013.09.30 15:55modify81570.101.354361.362360.00000
244692013.09.30 16:00sell81580.101.354860.000000.00000
244702013.09.30 16:00modify81580.101.354861.357860.00000
244712013.09.30 17:00buy81590.101.353240.000000.00000
244722013.09.30 17:00modify81590.101.353241.348240.00000
244732013.09.30 18:00buy81600.101.353670.000000.00000
244742013.09.30 18:00modify81600.101.353671.348670.00000
244752013.10.01 01:00close81550.101.352281.358340.00000-19.4035111.20
244762013.10.01 01:00buy81610.101.352280.000000.00000
244772013.10.01 01:00modify81610.101.352281.344280.00000
244782013.10.01 09:50s/l81580.101.357861.357860.00000-30.0035081.20
244792013.10.01 12:20close81570.101.355621.362360.00000-12.6035068.60
244802013.10.01 12:20buy81620.101.355620.000000.00000
244812013.10.01 12:20modify81620.101.355621.347620.00000
244822013.10.01 18:00close81590.101.352431.348240.00000-8.2635060.34
244832013.10.01 18:00sell81630.101.352430.000000.00000
244842013.10.01 18:00modify81630.101.352431.357430.00000
244852013.10.02 00:00close81600.101.352441.348670.00000-12.6235047.73
244862013.10.02 00:00sell81640.101.352440.000000.00000
244872013.10.02 00:00modify81640.101.352441.357440.00000
244882013.10.02 12:35close81610.101.353181.344280.000008.8435056.57
244892013.10.02 12:35sell81650.101.353180.000000.00000
244902013.10.02 12:35modify81650.101.353181.361180.00000
244912013.10.02 15:40close81620.101.353981.347620.00000-16.5635040.01
244922013.10.02 15:40sell81660.101.353980.000000.00000
244932013.10.02 15:40modify81660.101.353981.361980.00000
244942013.10.02 15:50s/l81630.101.357431.357430.00000-50.0034990.01
244952013.10.02 15:50s/l81640.101.357441.357440.00000-50.0034940.01
244962013.10.02 16:00buy81670.101.358310.000000.00000
244972013.10.02 16:00modify81670.101.358311.353310.00000
244982013.10.02 17:00buy81680.101.358890.000000.00000
244992013.10.02 17:00modify81680.101.358891.353890.00000
245002013.10.02 17:35close81650.101.358771.361180.00000-55.9034884.11
245012013.10.02 17:35buy81690.101.358770.000000.00000
245022013.10.02 17:35modify81690.101.358771.350770.00000
245032013.10.02 20:55close81660.101.358741.361980.00000-47.6034836.51
245042013.10.02 20:55buy81700.101.358740.000000.00000
245052013.10.02 20:55modify81700.101.358741.350740.00000
245062013.10.03 14:00close81670.101.359851.353310.0000014.9334851.44
245072013.10.03 14:00sell81710.101.359850.000000.00000
245082013.10.03 14:00modify81710.101.359851.364850.00000
245092013.10.03 18:45s/l81530.101.363391.363390.00000-100.0034751.44
245102013.10.04 11:00close81680.101.361761.353890.0000028.0734779.51
245112013.10.04 11:00sell81720.101.361760.000000.00000
245122013.10.04 11:00modify81720.101.361761.366760.00000
245132013.10.04 15:00buy81730.101.358670.000000.00000
245142013.10.04 15:00modify81730.101.358671.348670.00000
245152013.10.04 19:30buy81740.101.355790.000000.00000
245162013.10.04 19:30modify81740.101.355791.352790.00000
245172013.10.07 02:50close81690.101.356631.350770.00000-22.1934757.32
245182013.10.07 02:50sell81750.101.356630.000000.00000
245192013.10.07 02:50modify81750.101.356631.364630.00000
245202013.10.07 11:00close81710.101.358081.364850.0000017.7034775.02
245212013.10.07 11:00buy81760.101.358080.000000.00000
245222013.10.07 11:00modify81760.101.358081.353080.00000
245232013.10.08 04:50close81700.101.356971.350740.00000-18.6534756.37
245242013.10.08 04:50sell81770.101.356970.000000.00000
245252013.10.08 04:50modify81770.101.356971.364970.00000
245262013.10.08 09:00close81760.101.356371.353080.00000-17.2634739.11
245272013.10.08 09:00sell81780.101.356370.000000.00000
245282013.10.08 09:00modify81780.101.356371.361370.00000
245292013.10.08 12:00close81780.101.357161.361370.00000-7.9034731.21
245302013.10.08 12:00buy81790.101.357160.000000.00000
245312013.10.08 12:00modify81790.101.357161.352160.00000
245322013.10.08 17:00close81720.101.359481.366760.0000022.8034754.01
245332013.10.08 17:00close81730.101.359281.348670.000005.7834759.80
245342013.10.08 17:00buy81800.101.359480.000000.00000
245352013.10.08 17:00modify81800.101.359481.354480.00000
245362013.10.08 17:00sell81810.101.359280.000000.00000
245372013.10.08 17:00modify81810.101.359281.369280.00000
245382013.10.09 02:00close81740.101.359011.352790.0000031.7334791.52
245392013.10.09 02:00sell81820.101.359010.000000.00000
245402013.10.09 02:00modify81820.101.359011.362010.00000
245412013.10.09 07:00close81790.101.356521.352160.00000-6.5634784.97
245422013.10.09 07:00sell81830.101.356520.000000.00000
245432013.10.09 07:00modify81830.101.356521.361520.00000
245442013.10.09 09:00close81800.101.356231.354480.00000-32.6634752.31
245452013.10.09 09:00sell81840.101.356230.000000.00000
245462013.10.09 09:00modify81840.101.356231.361230.00000
245472013.10.09 10:00close81810.101.354951.369280.0000043.3034795.61
245482013.10.09 10:00buy81850.101.354950.000000.00000
245492013.10.09 10:00modify81850.101.354951.344950.00000
245502013.10.09 23:50close81770.101.352121.364970.0000048.5034844.11
245512013.10.09 23:50buy81860.101.352120.000000.00000
245522013.10.09 23:50modify81860.101.352121.344120.00000
245532013.10.10 00:55close81860.101.352171.344120.000000.0334844.13
245542013.10.10 00:55sell81870.101.352170.000000.00000
245552013.10.10 00:55modify81870.101.352171.360170.00000
245562013.10.10 04:00close81830.101.350941.361520.0000055.8034899.93
245572013.10.10 04:00buy81880.101.350940.000000.00000
245582013.10.10 04:00modify81880.101.350941.345940.00000
245592013.10.10 06:00close81880.101.349031.345940.00000-19.1034880.83
245602013.10.10 06:00sell81890.101.349030.000000.00000
245612013.10.10 06:00modify81890.101.349031.354030.00000
245622013.10.10 09:00close81890.101.350421.354030.00000-13.9034866.93
245632013.10.10 09:00buy81900.101.350420.000000.00000
245642013.10.10 09:00modify81900.101.350421.345420.00000
245652013.10.10 16:00close81840.101.351581.361230.0000046.5034913.43
245662013.10.10 16:00buy81910.101.351580.000000.00000
245672013.10.10 16:00modify81910.101.351581.346580.00000
245682013.10.11 11:00close81850.101.355871.344950.000008.5734922.00
245692013.10.11 11:00sell81920.101.355870.000000.00000
245702013.10.11 11:00modify81920.101.355871.365870.00000
245712013.10.11 14:10close81750.101.356781.364630.00000-1.5034920.50
245722013.10.11 14:10buy81930.101.356780.000000.00000
245732013.10.11 14:10modify81930.101.356781.348780.00000
245742013.10.11 19:30close81820.101.353111.362010.0000059.0034979.50
245752013.10.11 19:30buy81940.101.353110.000000.00000
245762013.10.11 19:30modify81940.101.353111.350110.00000
245772013.10.14 00:00close81900.101.355881.345420.0000054.2835033.79
245782013.10.14 00:00sell81950.101.355880.000000.00000
245792013.10.14 00:00modify81950.101.355881.360880.00000
245802013.10.14 12:45close81870.101.356211.360170.00000-40.4034993.39
245812013.10.14 12:45buy81960.101.356210.000000.00000
245822013.10.14 12:45modify81960.101.356211.348210.00000
245832013.10.14 16:00close81940.101.358621.350110.0000054.9435048.33
245842013.10.14 16:00sell81970.101.358620.000000.00000
245852013.10.14 16:00modify81970.101.358621.361620.00000
245862013.10.14 17:00close81950.101.358571.360880.00000-26.9035021.43
245872013.10.14 17:00buy81980.101.358570.000000.00000
245882013.10.14 17:00modify81980.101.358571.353570.00000
245892013.10.14 23:00close81980.101.356501.353570.00000-20.7035000.73
245902013.10.14 23:00sell81990.101.356500.000000.00000
245912013.10.14 23:00modify81990.101.356501.361500.00000
245922013.10.15 04:00close81910.101.355201.346580.0000035.7335036.46
245932013.10.15 04:00sell82000.101.355200.000000.00000
245942013.10.15 04:00modify82000.101.355201.360200.00000
245952013.10.15 12:00close81970.101.354431.361620.0000041.9035078.36
245962013.10.15 12:00close81920.101.354431.365870.0000014.4035092.76
245972013.10.15 12:00buy82010.101.354430.000000.00000
245982013.10.15 12:00modify82010.101.354431.351430.00000
245992013.10.15 12:00buy82020.101.354430.000000.00000
246002013.10.15 12:00modify82020.101.354431.344430.00000
246012013.10.15 12:20s/l82010.101.351431.351430.00000-30.0035062.76
246022013.10.15 13:45s/l81930.101.348781.348780.00000-80.3234982.44
246032013.10.15 13:45s/l81960.101.348211.348210.00000-80.1634902.28
246042013.10.15 17:20sell82030.101.348950.000000.00000
246052013.10.15 17:20modify82030.101.348951.356950.00000
246062013.10.16 03:00close81990.101.352221.361500.0000042.8034945.08
246072013.10.16 03:00buy82040.101.352220.000000.00000
246082013.10.16 03:00modify82040.101.352221.347220.00000
246092013.10.16 10:00sell82050.101.351460.000000.00000
246102013.10.16 10:00modify82050.101.351461.359460.00000
246112013.10.16 11:30sell82060.101.353730.000000.00000
246122013.10.16 11:30modify82060.101.353731.356730.00000
246132013.10.16 14:00close82000.101.354551.360200.000006.5034951.58
246142013.10.16 14:00buy82070.101.354550.000000.00000
246152013.10.16 14:00modify82070.101.354551.349550.00000
246162013.10.16 15:20s/l82060.101.356731.356730.00000-30.0034921.58
246172013.10.16 17:50s/l82070.101.349551.349550.00000-50.0034871.58
246182013.10.17 10:20s/l82030.101.356951.356950.00000-80.0034791.58
246192013.10.17 10:30s/l82050.101.359461.359460.00000-80.0034711.58
246202013.10.17 11:00close82020.101.362531.344430.0000080.3734791.95
246212013.10.17 11:00sell82080.101.362530.000000.00000
246222013.10.17 11:00modify82080.101.362531.372530.00000
246232013.10.17 12:50buy82090.101.362530.000000.00000
246242013.10.17 12:50modify82090.101.362531.354530.00000
246252013.10.18 03:15buy82100.101.366610.000000.00000
246262013.10.18 03:15modify82100.101.366611.358610.00000
246272013.10.18 06:00close82040.101.366341.347220.00000140.5734932.52
246282013.10.18 06:00sell82110.101.366340.000000.00000
246292013.10.18 06:00modify82110.101.366341.371340.00000
246302013.10.18 22:59close at stop82110.101.368531.371340.00000-21.9034910.62
246312013.10.18 22:59close at stop82100.101.368331.358610.0000017.2034927.82
246322013.10.18 22:59close at stop82090.101.368331.354530.0000057.8434985.66
246332013.10.18 22:59close at stop82080.101.368531.372530.00000-60.0034925.66