Strategy Tester Report
ReflectPower
Tier1FX-Live 2 (Build 765)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=5900000; |
|
テストバー数 | 230708 | モデルティック数 | 44019056 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
総損益 | 1299401.13 | 総利益 | 3042438.13 | 総損失 | -1743037.00 |
プロフィットファクター | 1.75 | 期待利得 | 1197.60 | | |
絶対ドローダウン | 379761.60 | 最大ドローダウン | 532666.26 (46.20%) | 相対ドローダウン | 46.20% (532666.26) |
|
総取引数 | 1085 | ショートポジション(勝率%) | 527 (73.06%) | ロングポジション(勝率%) | 558 (64.70%) |
| 勝率(%) | 746 (68.76%) | 負率 (%) | 339 (31.24%) |
最大 | 勝トレード | 22866.24 | 負トレード | -76933.06 |
平均 | 勝トレード | 4078.34 | 負トレード | -5141.70 |
最大 | 連勝(金額) | 39 (94349.86) | 連敗(金額) | 11 (-154050.96) |
最大化 | 連勝(トレード数) | 94349.86 (39) | 連敗(トレード数) | -154050.96 (11) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.04 00:00 | sell | 1 | 0.01 | 1.30483 | 1.31083 | 1.29883 | |
2 | 2012.01.04 00:00 | sell limit | 2 | 0.02 | 1.30583 | 1.31583 | 1.30283 | |
3 | 2012.01.04 00:00 | sell limit | 3 | 0.04 | 1.30683 | 1.31683 | 1.30383 | |
4 | 2012.01.04 00:00 | sell limit | 4 | 0.08 | 1.30783 | 1.31783 | 1.30483 | |
5 | 2012.01.04 00:00 | sell limit | 5 | 0.16 | 1.30883 | 1.31883 | 1.30583 | |
6 | 2012.01.04 00:00 | sell limit | 6 | 0.32 | 1.30983 | 1.31983 | 1.30683 | |
7 | 2012.01.04 00:00 | sell limit | 7 | 0.64 | 1.31083 | 1.32083 | 1.30783 | |
8 | 2012.01.04 10:04 | sell | 2 | 0.02 | 1.30583 | 1.31583 | 1.30283 | |
9 | 2012.01.04 10:14 | sell | 3 | 0.04 | 1.30683 | 1.31683 | 1.30383 | |
10 | 2012.01.04 10:55 | t/p | 3 | 0.04 | 1.30383 | 1.31683 | 1.30383 | 1429.14 | 1001429.14 |
11 | 2012.01.04 12:35 | t/p | 2 | 0.02 | 1.30283 | 1.31583 | 1.30283 | 714.57 | 1002143.71 |
12 | 2012.01.04 13:25 | t/p | 1 | 0.01 | 1.29883 | 1.31083 | 1.29883 | 714.57 | 1002858.28 |
13 | 2012.01.04 13:25 | delete | 7 | 0.64 | 1.31083 | 1.32083 | 1.30783 | |
14 | 2012.01.04 13:25 | delete | 6 | 0.32 | 1.30983 | 1.31983 | 1.30683 | |
15 | 2012.01.04 13:25 | delete | 5 | 0.16 | 1.30883 | 1.31883 | 1.30583 | |
16 | 2012.01.04 13:25 | delete | 4 | 0.08 | 1.30783 | 1.31783 | 1.30483 | |
17 | 2012.01.06 04:00 | buy | 8 | 0.01 | 1.27962 | 1.27362 | 1.28562 | |
18 | 2012.01.06 04:00 | buy limit | 9 | 0.02 | 1.27862 | 1.26862 | 1.28162 | |
19 | 2012.01.06 04:00 | buy limit | 10 | 0.04 | 1.27762 | 1.26762 | 1.28062 | |
20 | 2012.01.06 04:00 | buy limit | 11 | 0.08 | 1.27662 | 1.26662 | 1.27962 | |
21 | 2012.01.06 04:00 | buy limit | 12 | 0.16 | 1.27562 | 1.26562 | 1.27862 | |
22 | 2012.01.06 04:00 | buy limit | 13 | 0.32 | 1.27462 | 1.26462 | 1.27762 | |
23 | 2012.01.06 04:00 | buy limit | 14 | 0.64 | 1.27362 | 1.26362 | 1.27662 | |
24 | 2012.01.06 06:39 | buy | 9 | 0.02 | 1.27862 | 1.26862 | 1.28162 | |
25 | 2012.01.06 07:02 | buy | 10 | 0.04 | 1.27762 | 1.26762 | 1.28062 | |
26 | 2012.01.06 07:08 | buy | 11 | 0.08 | 1.27662 | 1.26662 | 1.27962 | |
27 | 2012.01.06 10:42 | t/p | 11 | 0.08 | 1.27962 | 1.26662 | 1.27962 | 2857.54 | 1005715.82 |
28 | 2012.01.06 10:44 | t/p | 10 | 0.04 | 1.28062 | 1.26762 | 1.28062 | 1428.77 | 1007144.59 |
29 | 2012.01.06 15:31 | buy | 12 | 0.16 | 1.27562 | 1.26562 | 1.27862 | |
30 | 2012.01.06 15:38 | buy | 13 | 0.32 | 1.27462 | 1.26462 | 1.27762 | |
31 | 2012.01.06 15:39 | s/l | 8 | 0.01 | 1.27362 | 1.27362 | 1.28562 | -714.39 | 1006430.20 |
32 | 2012.01.06 15:39 | buy | 14 | 0.64 | 1.27362 | 1.26362 | 1.27662 | |
33 | 2012.01.09 01:08 | s/l | 9 | 0.02 | 1.26862 | 1.26862 | 1.28162 | -2387.00 | 1004043.20 |
34 | 2012.01.09 09:33 | close | 14 | 0.64 | 1.27421 | 1.26362 | 1.27662 | 4312.82 | 1008356.03 |
35 | 2012.01.09 09:33 | close | 13 | 0.32 | 1.27421 | 1.26462 | 1.27762 | -1653.63 | 1006702.39 |
36 | 2012.01.09 09:33 | close | 12 | 0.16 | 1.27421 | 1.26562 | 1.27862 | -2731.84 | 1003970.56 |
37 | 2012.01.12 01:00 | buy | 15 | 0.01 | 1.27103 | 1.26503 | 1.27703 | |
38 | 2012.01.12 01:00 | buy limit | 16 | 0.02 | 1.27003 | 1.26003 | 1.27303 | |
39 | 2012.01.12 01:00 | buy limit | 17 | 0.04 | 1.26903 | 1.25903 | 1.27203 | |
40 | 2012.01.12 01:00 | buy limit | 18 | 0.08 | 1.26803 | 1.25803 | 1.27103 | |
41 | 2012.01.12 01:00 | buy limit | 19 | 0.16 | 1.26703 | 1.25703 | 1.27003 | |
42 | 2012.01.12 01:00 | buy limit | 20 | 0.32 | 1.26603 | 1.25603 | 1.26903 | |
43 | 2012.01.12 01:00 | buy limit | 21 | 0.64 | 1.26503 | 1.25503 | 1.26803 | |
44 | 2012.01.12 14:18 | t/p | 15 | 0.01 | 1.27703 | 1.26503 | 1.27703 | 714.38 | 1004684.94 |
45 | 2012.01.12 14:18 | delete | 21 | 0.64 | 1.26503 | 1.25503 | 1.26803 | |
46 | 2012.01.12 14:18 | delete | 20 | 0.32 | 1.26603 | 1.25603 | 1.26903 | |
47 | 2012.01.12 14:18 | delete | 19 | 0.16 | 1.26703 | 1.25703 | 1.27003 | |
48 | 2012.01.12 14:18 | delete | 18 | 0.08 | 1.26803 | 1.25803 | 1.27103 | |
49 | 2012.01.12 14:18 | delete | 17 | 0.04 | 1.26903 | 1.25903 | 1.27203 | |
50 | 2012.01.12 14:18 | delete | 16 | 0.02 | 1.27003 | 1.26003 | 1.27303 | |
51 | 2012.01.13 00:00 | sell | 22 | 0.01 | 1.28130 | 1.28730 | 1.27530 | |
52 | 2012.01.13 00:00 | sell limit | 23 | 0.02 | 1.28230 | 1.29230 | 1.27930 | |
53 | 2012.01.13 00:00 | sell limit | 24 | 0.04 | 1.28330 | 1.29330 | 1.28030 | |
54 | 2012.01.13 00:00 | sell limit | 25 | 0.08 | 1.28430 | 1.29430 | 1.28130 | |
55 | 2012.01.13 00:00 | sell limit | 26 | 0.16 | 1.28530 | 1.29530 | 1.28230 | |
56 | 2012.01.13 00:00 | sell limit | 27 | 0.32 | 1.28630 | 1.29630 | 1.28330 | |
57 | 2012.01.13 00:00 | sell limit | 28 | 0.64 | 1.28730 | 1.29730 | 1.28430 | |
58 | 2012.01.13 06:24 | sell | 23 | 0.02 | 1.28230 | 1.29230 | 1.27930 | |
59 | 2012.01.13 07:04 | sell | 24 | 0.04 | 1.28330 | 1.29330 | 1.28030 | |
60 | 2012.01.13 07:54 | sell | 25 | 0.08 | 1.28430 | 1.29430 | 1.28130 | |
61 | 2012.01.13 08:08 | sell | 26 | 0.16 | 1.28530 | 1.29530 | 1.28230 | |
62 | 2012.01.13 08:08 | sell | 27 | 0.32 | 1.28630 | 1.29630 | 1.28330 | |
63 | 2012.01.13 08:11 | s/l | 22 | 0.01 | 1.28730 | 1.28730 | 1.27530 | -714.57 | 1003970.37 |
64 | 2012.01.13 08:20 | sell | 28 | 0.64 | 1.28730 | 1.29730 | 1.28430 | |
65 | 2012.01.13 10:06 | t/p | 28 | 0.64 | 1.28430 | 1.29730 | 1.28430 | 22866.24 | 1026836.61 |
66 | 2012.01.13 11:18 | t/p | 27 | 0.32 | 1.28330 | 1.29630 | 1.28330 | 11433.12 | 1038269.73 |
67 | 2012.01.13 11:36 | t/p | 26 | 0.16 | 1.28230 | 1.29530 | 1.28230 | 5716.56 | 1043986.29 |
68 | 2012.01.13 12:23 | t/p | 25 | 0.08 | 1.28130 | 1.29430 | 1.28130 | 2858.28 | 1046844.57 |
69 | 2012.01.13 12:24 | t/p | 24 | 0.04 | 1.28030 | 1.29330 | 1.28030 | 1429.14 | 1048273.71 |
70 | 2012.01.13 12:24 | t/p | 23 | 0.02 | 1.27930 | 1.29230 | 1.27930 | 714.57 | 1048988.28 |
71 | 2012.01.15 23:17 | buy | 29 | 0.01 | 1.26860 | 1.26260 | 1.27460 | |
72 | 2012.01.15 23:17 | buy limit | 30 | 0.02 | 1.26760 | 1.25760 | 1.27060 | |
73 | 2012.01.15 23:17 | buy limit | 31 | 0.04 | 1.26660 | 1.25660 | 1.26960 | |
74 | 2012.01.15 23:17 | buy limit | 32 | 0.08 | 1.26560 | 1.25560 | 1.26860 | |
75 | 2012.01.15 23:17 | buy limit | 33 | 0.16 | 1.26460 | 1.25460 | 1.26760 | |
76 | 2012.01.15 23:17 | buy limit | 34 | 0.32 | 1.26360 | 1.25360 | 1.26660 | |
77 | 2012.01.15 23:17 | buy limit | 35 | 0.64 | 1.26260 | 1.25260 | 1.26560 | |
78 | 2012.01.15 23:55 | buy | 30 | 0.02 | 1.26760 | 1.25760 | 1.27060 | |
79 | 2012.01.15 23:55 | buy | 31 | 0.04 | 1.26660 | 1.25660 | 1.26960 | |
80 | 2012.01.15 23:55 | buy | 32 | 0.08 | 1.26560 | 1.25560 | 1.26860 | |
81 | 2012.01.15 23:55 | buy | 33 | 0.16 | 1.26460 | 1.25460 | 1.26760 | |
82 | 2012.01.16 03:25 | buy | 34 | 0.32 | 1.26360 | 1.25360 | 1.26660 | |
83 | 2012.01.16 03:39 | s/l | 29 | 0.01 | 1.26260 | 1.26260 | 1.27460 | -717.24 | 1048271.04 |
84 | 2012.01.16 09:43 | t/p | 34 | 0.32 | 1.26660 | 1.25360 | 1.26660 | 11430.15 | 1059701.19 |
85 | 2012.01.16 10:55 | t/p | 33 | 0.16 | 1.26760 | 1.25460 | 1.26760 | 5669.31 | 1065370.50 |
86 | 2012.01.16 18:22 | t/p | 32 | 0.08 | 1.26860 | 1.25560 | 1.26860 | 2834.65 | 1068205.15 |
87 | 2012.01.17 03:51 | t/p | 31 | 0.04 | 1.26960 | 1.25660 | 1.26960 | 1405.89 | 1069611.04 |
88 | 2012.01.17 03:52 | t/p | 30 | 0.02 | 1.27060 | 1.25760 | 1.27060 | 702.95 | 1070313.99 |
89 | 2012.01.17 03:52 | delete | 35 | 0.64 | 1.26260 | 1.25260 | 1.26560 | |
90 | 2012.01.20 03:00 | sell | 36 | 0.01 | 1.29586 | 1.30186 | 1.28986 | |
91 | 2012.01.20 03:00 | sell limit | 37 | 0.02 | 1.29686 | 1.30686 | 1.29386 | |
92 | 2012.01.20 03:00 | sell limit | 38 | 0.04 | 1.29786 | 1.30786 | 1.29486 | |
93 | 2012.01.20 03:00 | sell limit | 39 | 0.08 | 1.29886 | 1.30886 | 1.29586 | |
94 | 2012.01.20 03:00 | sell limit | 40 | 0.16 | 1.29986 | 1.30986 | 1.29686 | |
95 | 2012.01.20 03:00 | sell limit | 41 | 0.32 | 1.30086 | 1.31086 | 1.29786 | |
96 | 2012.01.20 03:00 | sell limit | 42 | 0.64 | 1.30186 | 1.31186 | 1.29886 | |
97 | 2012.01.20 08:07 | sell | 37 | 0.02 | 1.29686 | 1.30686 | 1.29386 | |
98 | 2012.01.20 08:14 | sell | 38 | 0.04 | 1.29786 | 1.30786 | 1.29486 | |
99 | 2012.01.20 10:14 | t/p | 38 | 0.04 | 1.29486 | 1.30786 | 1.29486 | 1429.14 | 1071743.13 |
100 | 2012.01.20 10:40 | t/p | 37 | 0.02 | 1.29386 | 1.30686 | 1.29386 | 714.57 | 1072457.70 |
101 | 2012.01.20 11:47 | t/p | 36 | 0.01 | 1.28986 | 1.30186 | 1.28986 | 714.57 | 1073172.27 |
102 | 2012.01.20 11:47 | delete | 42 | 0.64 | 1.30186 | 1.31186 | 1.29886 | |
103 | 2012.01.20 11:47 | delete | 41 | 0.32 | 1.30086 | 1.31086 | 1.29786 | |
104 | 2012.01.20 11:47 | delete | 40 | 0.16 | 1.29986 | 1.30986 | 1.29686 | |
105 | 2012.01.20 11:47 | delete | 39 | 0.08 | 1.29886 | 1.30886 | 1.29586 | |
106 | 2012.01.20 17:00 | buy | 43 | 0.01 | 1.29228 | 1.28628 | 1.29828 | |
107 | 2012.01.20 17:00 | buy limit | 44 | 0.02 | 1.29128 | 1.28128 | 1.29428 | |
108 | 2012.01.20 17:00 | buy limit | 45 | 0.04 | 1.29028 | 1.28028 | 1.29328 | |
109 | 2012.01.20 17:00 | buy limit | 46 | 0.08 | 1.28928 | 1.27928 | 1.29228 | |
110 | 2012.01.20 17:00 | buy limit | 47 | 0.16 | 1.28828 | 1.27828 | 1.29128 | |
111 | 2012.01.20 17:00 | buy limit | 48 | 0.32 | 1.28728 | 1.27728 | 1.29028 | |
112 | 2012.01.20 17:00 | buy limit | 49 | 0.64 | 1.28628 | 1.27628 | 1.28928 | |
113 | 2012.01.20 17:05 | buy | 44 | 0.02 | 1.29128 | 1.28128 | 1.29428 | |
114 | 2012.01.20 17:28 | t/p | 44 | 0.02 | 1.29428 | 1.28128 | 1.29428 | 714.39 | 1073886.66 |
115 | 2012.01.22 23:50 | close | 43 | 0.01 | 1.29328 | 1.28628 | 1.29828 | 119.06 | 1074005.72 |
116 | 2012.01.23 00:00 | buy | 45 | 0.04 | 1.29028 | 1.28028 | 1.29328 | |
117 | 2012.01.23 00:00 | buy | 46 | 0.08 | 1.28928 | 1.27928 | 1.29228 | |
118 | 2012.01.23 00:00 | buy | 47 | 0.16 | 1.28828 | 1.27828 | 1.29128 | |
119 | 2012.01.23 10:06 | t/p | 47 | 0.16 | 1.29128 | 1.27828 | 1.29128 | 5715.07 | 1079720.79 |
120 | 2012.01.23 10:12 | t/p | 46 | 0.08 | 1.29228 | 1.27928 | 1.29228 | 2857.54 | 1082578.33 |
121 | 2012.01.23 10:17 | t/p | 45 | 0.04 | 1.29328 | 1.28028 | 1.29328 | 1428.77 | 1084007.10 |
122 | 2012.01.23 10:17 | delete | 49 | 0.64 | 1.28628 | 1.27628 | 1.28928 | |
123 | 2012.01.23 10:17 | delete | 48 | 0.32 | 1.28728 | 1.27728 | 1.29028 | |
124 | 2012.01.26 19:00 | sell | 50 | 0.01 | 1.31507 | 1.32107 | 1.30907 | |
125 | 2012.01.26 19:00 | sell limit | 51 | 0.02 | 1.31607 | 1.32607 | 1.31307 | |
126 | 2012.01.26 19:00 | sell limit | 52 | 0.04 | 1.31707 | 1.32707 | 1.31407 | |
127 | 2012.01.26 19:00 | sell limit | 53 | 0.08 | 1.31807 | 1.32807 | 1.31507 | |
128 | 2012.01.26 19:00 | sell limit | 54 | 0.16 | 1.31907 | 1.32907 | 1.31607 | |
129 | 2012.01.26 19:00 | sell limit | 55 | 0.32 | 1.32007 | 1.33007 | 1.31707 | |
130 | 2012.01.26 19:00 | sell limit | 56 | 0.64 | 1.32107 | 1.33107 | 1.31807 | |
131 | 2012.01.27 01:59 | t/p | 50 | 0.01 | 1.30907 | 1.32107 | 1.30907 | 714.57 | 1084721.67 |
132 | 2012.01.27 01:59 | delete | 56 | 0.64 | 1.32107 | 1.33107 | 1.31807 | |
133 | 2012.01.27 01:59 | delete | 55 | 0.32 | 1.32007 | 1.33007 | 1.31707 | |
134 | 2012.01.27 01:59 | delete | 54 | 0.16 | 1.31907 | 1.32907 | 1.31607 | |
135 | 2012.01.27 01:59 | delete | 53 | 0.08 | 1.31807 | 1.32807 | 1.31507 | |
136 | 2012.01.27 01:59 | delete | 52 | 0.04 | 1.31707 | 1.32707 | 1.31407 | |
137 | 2012.01.27 01:59 | delete | 51 | 0.02 | 1.31607 | 1.32607 | 1.31307 | |
138 | 2012.01.30 03:00 | sell | 57 | 0.01 | 1.31927 | 1.32527 | 1.31327 | |
139 | 2012.01.30 03:00 | sell limit | 58 | 0.02 | 1.32027 | 1.33027 | 1.31727 | |
140 | 2012.01.30 03:00 | sell limit | 59 | 0.04 | 1.32127 | 1.33127 | 1.31827 | |
141 | 2012.01.30 03:00 | sell limit | 60 | 0.08 | 1.32227 | 1.33227 | 1.31927 | |
142 | 2012.01.30 03:00 | sell limit | 61 | 0.16 | 1.32327 | 1.33327 | 1.32027 | |
143 | 2012.01.30 03:00 | sell limit | 62 | 0.32 | 1.32427 | 1.33427 | 1.32127 | |
144 | 2012.01.30 03:00 | sell limit | 63 | 0.64 | 1.32527 | 1.33527 | 1.32227 | |
145 | 2012.01.30 11:15 | t/p | 57 | 0.01 | 1.31327 | 1.32527 | 1.31327 | 714.57 | 1085436.24 |
146 | 2012.01.30 11:15 | delete | 63 | 0.64 | 1.32527 | 1.33527 | 1.32227 | |
147 | 2012.01.30 11:15 | delete | 62 | 0.32 | 1.32427 | 1.33427 | 1.32127 | |
148 | 2012.01.30 11:15 | delete | 61 | 0.16 | 1.32327 | 1.33327 | 1.32027 | |
149 | 2012.01.30 11:15 | delete | 60 | 0.08 | 1.32227 | 1.33227 | 1.31927 | |
150 | 2012.01.30 11:15 | delete | 59 | 0.04 | 1.32127 | 1.33127 | 1.31827 | |
151 | 2012.01.30 11:15 | delete | 58 | 0.02 | 1.32027 | 1.33027 | 1.31727 | |
152 | 2012.01.30 19:00 | buy | 64 | 0.01 | 1.31241 | 1.30641 | 1.31841 | |
153 | 2012.01.30 19:00 | buy limit | 65 | 0.02 | 1.31141 | 1.30141 | 1.31441 | |
154 | 2012.01.30 19:00 | buy limit | 66 | 0.04 | 1.31041 | 1.30041 | 1.31341 | |
155 | 2012.01.30 19:00 | buy limit | 67 | 0.08 | 1.30941 | 1.29941 | 1.31241 | |
156 | 2012.01.30 19:00 | buy limit | 68 | 0.16 | 1.30841 | 1.29841 | 1.31141 | |
157 | 2012.01.30 19:00 | buy limit | 69 | 0.32 | 1.30741 | 1.29741 | 1.31041 | |
158 | 2012.01.30 19:00 | buy limit | 70 | 0.64 | 1.30641 | 1.29641 | 1.30941 | |
159 | 2012.01.30 22:38 | buy | 65 | 0.02 | 1.31141 | 1.30141 | 1.31441 | |
160 | 2012.01.30 23:53 | t/p | 65 | 0.02 | 1.31441 | 1.30141 | 1.31441 | 714.38 | 1086150.62 |
161 | 2012.01.31 04:46 | t/p | 64 | 0.01 | 1.31841 | 1.30641 | 1.31841 | 711.53 | 1086862.15 |
162 | 2012.01.31 04:46 | delete | 70 | 0.64 | 1.30641 | 1.29641 | 1.30941 | |
163 | 2012.01.31 04:46 | delete | 69 | 0.32 | 1.30741 | 1.29741 | 1.31041 | |
164 | 2012.01.31 04:46 | delete | 68 | 0.16 | 1.30841 | 1.29841 | 1.31141 | |
165 | 2012.01.31 04:46 | delete | 67 | 0.08 | 1.30941 | 1.29941 | 1.31241 | |
166 | 2012.01.31 04:46 | delete | 66 | 0.04 | 1.31041 | 1.30041 | 1.31341 | |
167 | 2012.02.06 15:00 | buy | 71 | 0.01 | 1.30666 | 1.30066 | 1.31266 | |
168 | 2012.02.06 15:00 | buy limit | 72 | 0.02 | 1.30566 | 1.29566 | 1.30866 | |
169 | 2012.02.06 15:00 | buy limit | 73 | 0.04 | 1.30466 | 1.29466 | 1.30766 | |
170 | 2012.02.06 15:00 | buy limit | 74 | 0.08 | 1.30366 | 1.29366 | 1.30666 | |
171 | 2012.02.06 15:00 | buy limit | 75 | 0.16 | 1.30266 | 1.29266 | 1.30566 | |
172 | 2012.02.06 15:00 | buy limit | 76 | 0.32 | 1.30166 | 1.29166 | 1.30466 | |
173 | 2012.02.06 15:00 | buy limit | 77 | 0.64 | 1.30066 | 1.29066 | 1.30366 | |
174 | 2012.02.06 15:04 | buy | 72 | 0.02 | 1.30566 | 1.29566 | 1.30866 | |
175 | 2012.02.06 15:14 | buy | 73 | 0.04 | 1.30466 | 1.29466 | 1.30766 | |
176 | 2012.02.06 15:25 | buy | 74 | 0.08 | 1.30366 | 1.29366 | 1.30666 | |
177 | 2012.02.06 16:52 | t/p | 74 | 0.08 | 1.30666 | 1.29366 | 1.30666 | 2857.54 | 1089719.69 |
178 | 2012.02.06 17:11 | t/p | 73 | 0.04 | 1.30766 | 1.29466 | 1.30766 | 1428.77 | 1091148.46 |
179 | 2012.02.06 18:05 | t/p | 72 | 0.02 | 1.30866 | 1.29566 | 1.30866 | 714.39 | 1091862.85 |
180 | 2012.02.06 18:58 | t/p | 71 | 0.01 | 1.31266 | 1.30066 | 1.31266 | 714.38 | 1092577.23 |
181 | 2012.02.06 18:58 | delete | 77 | 0.64 | 1.30066 | 1.29066 | 1.30366 | |
182 | 2012.02.06 18:58 | delete | 76 | 0.32 | 1.30166 | 1.29166 | 1.30466 | |
183 | 2012.02.06 18:58 | delete | 75 | 0.16 | 1.30266 | 1.29266 | 1.30566 | |
184 | 2012.02.07 02:00 | sell | 78 | 0.01 | 1.31171 | 1.31771 | 1.30571 | |
185 | 2012.02.07 02:00 | sell limit | 79 | 0.02 | 1.31271 | 1.32271 | 1.30971 | |
186 | 2012.02.07 02:00 | sell limit | 80 | 0.04 | 1.31371 | 1.32371 | 1.31071 | |
187 | 2012.02.07 02:00 | sell limit | 81 | 0.08 | 1.31471 | 1.32471 | 1.31171 | |
188 | 2012.02.07 02:00 | sell limit | 82 | 0.16 | 1.31571 | 1.32571 | 1.31271 | |
189 | 2012.02.07 02:00 | sell limit | 83 | 0.32 | 1.31671 | 1.32671 | 1.31371 | |
190 | 2012.02.07 02:00 | sell limit | 84 | 0.64 | 1.31771 | 1.32771 | 1.31471 | |
191 | 2012.02.07 04:09 | sell | 79 | 0.02 | 1.31271 | 1.32271 | 1.30971 | |
192 | 2012.02.07 05:50 | t/p | 79 | 0.02 | 1.30971 | 1.32271 | 1.30971 | 714.57 | 1093291.80 |
193 | 2012.02.07 09:33 | sell | 80 | 0.04 | 1.31371 | 1.32371 | 1.31071 | |
194 | 2012.02.07 09:36 | sell | 81 | 0.08 | 1.31471 | 1.32471 | 1.31171 | |
195 | 2012.02.07 09:36 | sell | 82 | 0.16 | 1.31571 | 1.32571 | 1.31271 | |
196 | 2012.02.07 09:48 | sell | 83 | 0.32 | 1.31671 | 1.32671 | 1.31371 | |
197 | 2012.02.07 11:00 | t/p | 83 | 0.32 | 1.31371 | 1.32671 | 1.31371 | 11433.12 | 1104724.92 |
198 | 2012.02.07 11:02 | t/p | 82 | 0.16 | 1.31271 | 1.32571 | 1.31271 | 5716.56 | 1110441.48 |
199 | 2012.02.07 13:18 | t/p | 81 | 0.08 | 1.31171 | 1.32471 | 1.31171 | 2858.28 | 1113299.76 |
200 | 2012.02.07 14:08 | t/p | 80 | 0.04 | 1.31071 | 1.32371 | 1.31071 | 1429.14 | 1114728.90 |
201 | 2012.02.07 15:41 | s/l | 78 | 0.01 | 1.31771 | 1.31771 | 1.30571 | -714.57 | 1114014.33 |
202 | 2012.02.07 15:41 | delete | 84 | 0.64 | 1.31771 | 1.32771 | 1.31471 | |
203 | 2012.02.15 11:00 | sell | 85 | 0.01 | 1.31583 | 1.32183 | 1.30983 | |
204 | 2012.02.15 11:00 | sell limit | 86 | 0.02 | 1.31683 | 1.32683 | 1.31383 | |
205 | 2012.02.15 11:00 | sell limit | 87 | 0.04 | 1.31783 | 1.32783 | 1.31483 | |
206 | 2012.02.15 11:00 | sell limit | 88 | 0.08 | 1.31883 | 1.32883 | 1.31583 | |
207 | 2012.02.15 11:00 | sell limit | 89 | 0.16 | 1.31983 | 1.32983 | 1.31683 | |
208 | 2012.02.15 11:00 | sell limit | 90 | 0.32 | 1.32083 | 1.33083 | 1.31783 | |
209 | 2012.02.15 11:00 | sell limit | 91 | 0.64 | 1.32183 | 1.33183 | 1.31883 | |
210 | 2012.02.15 11:18 | sell | 86 | 0.02 | 1.31683 | 1.32683 | 1.31383 | |
211 | 2012.02.15 11:24 | sell | 87 | 0.04 | 1.31783 | 1.32783 | 1.31483 | |
212 | 2012.02.15 12:54 | t/p | 87 | 0.04 | 1.31483 | 1.32783 | 1.31483 | 1429.14 | 1115443.47 |
213 | 2012.02.15 14:51 | t/p | 86 | 0.02 | 1.31383 | 1.32683 | 1.31383 | 714.57 | 1116158.04 |
214 | 2012.02.15 15:14 | t/p | 85 | 0.01 | 1.30983 | 1.32183 | 1.30983 | 714.57 | 1116872.61 |
215 | 2012.02.15 15:14 | delete | 91 | 0.64 | 1.32183 | 1.33183 | 1.31883 | |
216 | 2012.02.15 15:14 | delete | 90 | 0.32 | 1.32083 | 1.33083 | 1.31783 | |
217 | 2012.02.15 15:14 | delete | 89 | 0.16 | 1.31983 | 1.32983 | 1.31683 | |
218 | 2012.02.15 15:14 | delete | 88 | 0.08 | 1.31883 | 1.32883 | 1.31583 | |
219 | 2012.02.24 05:00 | sell | 92 | 0.01 | 1.33651 | 1.34251 | 1.33051 | |
220 | 2012.02.24 05:00 | sell limit | 93 | 0.02 | 1.33751 | 1.34751 | 1.33451 | |
221 | 2012.02.24 05:00 | sell limit | 94 | 0.04 | 1.33851 | 1.34851 | 1.33551 | |
222 | 2012.02.24 05:00 | sell limit | 95 | 0.08 | 1.33951 | 1.34951 | 1.33651 | |
223 | 2012.02.24 05:00 | sell limit | 96 | 0.16 | 1.34051 | 1.35051 | 1.33751 | |
224 | 2012.02.24 05:00 | sell limit | 97 | 0.32 | 1.34151 | 1.35151 | 1.33851 | |
225 | 2012.02.24 05:00 | sell limit | 98 | 0.64 | 1.34251 | 1.35251 | 1.33951 | |
226 | 2012.02.24 09:05 | sell | 93 | 0.02 | 1.33751 | 1.34751 | 1.33451 | |
227 | 2012.02.24 10:42 | sell | 94 | 0.04 | 1.33851 | 1.34851 | 1.33551 | |
228 | 2012.02.24 10:56 | sell | 95 | 0.08 | 1.33951 | 1.34951 | 1.33651 | |
229 | 2012.02.24 13:24 | sell | 96 | 0.16 | 1.34051 | 1.35051 | 1.33751 | |
230 | 2012.02.24 13:35 | sell | 97 | 0.32 | 1.34151 | 1.35151 | 1.33851 | |
231 | 2012.02.24 14:18 | s/l | 92 | 0.01 | 1.34251 | 1.34251 | 1.33051 | -714.57 | 1116158.04 |
232 | 2012.02.24 16:32 | sell | 98 | 0.64 | 1.34251 | 1.35251 | 1.33951 | |
233 | 2012.02.24 17:12 | s/l | 93 | 0.02 | 1.34751 | 1.34751 | 1.33451 | -2381.90 | 1113776.14 |
234 | 2012.02.24 20:02 | s/l | 94 | 0.04 | 1.34851 | 1.34851 | 1.33551 | -4763.80 | 1109012.34 |
235 | 2012.02.27 12:16 | close | 98 | 0.64 | 1.34176 | 1.35251 | 1.33951 | 5716.56 | 1114728.90 |
236 | 2012.02.27 12:16 | close | 97 | 0.32 | 1.34176 | 1.35151 | 1.33851 | -952.76 | 1113776.14 |
237 | 2012.02.27 12:16 | close | 96 | 0.16 | 1.34176 | 1.35051 | 1.33751 | -2381.90 | 1111394.24 |
238 | 2012.02.27 12:16 | close | 95 | 0.08 | 1.34176 | 1.34951 | 1.33651 | -2143.71 | 1109250.53 |
239 | 2012.02.27 20:00 | buy | 99 | 0.01 | 1.34125 | 1.33525 | 1.34725 | |
240 | 2012.02.27 20:00 | buy limit | 100 | 0.02 | 1.34025 | 1.33025 | 1.34325 | |
241 | 2012.02.27 20:00 | buy limit | 101 | 0.04 | 1.33925 | 1.32925 | 1.34225 | |
242 | 2012.02.27 20:00 | buy limit | 102 | 0.08 | 1.33825 | 1.32825 | 1.34125 | |
243 | 2012.02.27 20:00 | buy limit | 103 | 0.16 | 1.33725 | 1.32725 | 1.34025 | |
244 | 2012.02.27 20:00 | buy limit | 104 | 0.32 | 1.33625 | 1.32625 | 1.33925 | |
245 | 2012.02.27 20:00 | buy limit | 105 | 0.64 | 1.33525 | 1.32525 | 1.33825 | |
246 | 2012.02.27 20:15 | buy | 100 | 0.02 | 1.34025 | 1.33025 | 1.34325 | |
247 | 2012.02.27 20:46 | buy | 101 | 0.04 | 1.33925 | 1.32925 | 1.34225 | |
248 | 2012.02.28 05:52 | t/p | 101 | 0.04 | 1.34225 | 1.32925 | 1.34225 | 1417.33 | 1110667.87 |
249 | 2012.02.28 06:42 | t/p | 100 | 0.02 | 1.34325 | 1.33025 | 1.34325 | 708.67 | 1111376.54 |
250 | 2012.02.29 01:40 | t/p | 99 | 0.01 | 1.34725 | 1.33525 | 1.34725 | 708.66 | 1112085.20 |
251 | 2012.02.29 01:40 | delete | 105 | 0.64 | 1.33525 | 1.32525 | 1.33825 | |
252 | 2012.02.29 01:40 | delete | 104 | 0.32 | 1.33625 | 1.32625 | 1.33925 | |
253 | 2012.02.29 01:40 | delete | 103 | 0.16 | 1.33725 | 1.32725 | 1.34025 | |
254 | 2012.02.29 01:40 | delete | 102 | 0.08 | 1.33825 | 1.32825 | 1.34125 | |
255 | 2012.03.07 03:00 | buy | 106 | 0.01 | 1.31275 | 1.30675 | 1.31875 | |
256 | 2012.03.07 03:00 | buy limit | 107 | 0.02 | 1.31175 | 1.30175 | 1.31475 | |
257 | 2012.03.07 03:00 | buy limit | 108 | 0.04 | 1.31075 | 1.30075 | 1.31375 | |
258 | 2012.03.07 03:00 | buy limit | 109 | 0.08 | 1.30975 | 1.29975 | 1.31275 | |
259 | 2012.03.07 03:00 | buy limit | 110 | 0.16 | 1.30875 | 1.29875 | 1.31175 | |
260 | 2012.03.07 03:00 | buy limit | 111 | 0.32 | 1.30775 | 1.29775 | 1.31075 | |
261 | 2012.03.07 03:00 | buy limit | 112 | 0.64 | 1.30675 | 1.29675 | 1.30975 | |
262 | 2012.03.07 15:05 | buy | 107 | 0.02 | 1.31175 | 1.30175 | 1.31475 | |
263 | 2012.03.07 16:32 | buy | 108 | 0.04 | 1.31075 | 1.30075 | 1.31375 | |
264 | 2012.03.07 18:03 | t/p | 108 | 0.04 | 1.31375 | 1.30075 | 1.31375 | 1428.77 | 1113513.97 |
265 | 2012.03.07 18:06 | t/p | 107 | 0.02 | 1.31475 | 1.30175 | 1.31475 | 714.39 | 1114228.36 |
266 | 2012.03.08 11:13 | t/p | 106 | 0.01 | 1.31875 | 1.30675 | 1.31875 | 705.80 | 1114934.16 |
267 | 2012.03.08 11:13 | delete | 112 | 0.64 | 1.30675 | 1.29675 | 1.30975 | |
268 | 2012.03.08 11:13 | delete | 111 | 0.32 | 1.30775 | 1.29775 | 1.31075 | |
269 | 2012.03.08 11:13 | delete | 110 | 0.16 | 1.30875 | 1.29875 | 1.31175 | |
270 | 2012.03.08 11:13 | delete | 109 | 0.08 | 1.30975 | 1.29975 | 1.31275 | |
271 | 2012.03.09 04:00 | sell | 113 | 0.01 | 1.32617 | 1.33217 | 1.32017 | |
272 | 2012.03.09 04:00 | sell limit | 114 | 0.02 | 1.32717 | 1.33717 | 1.32417 | |
273 | 2012.03.09 04:00 | sell limit | 115 | 0.04 | 1.32817 | 1.33817 | 1.32517 | |
274 | 2012.03.09 04:00 | sell limit | 116 | 0.08 | 1.32917 | 1.33917 | 1.32617 | |
275 | 2012.03.09 04:00 | sell limit | 117 | 0.16 | 1.33017 | 1.34017 | 1.32717 | |
276 | 2012.03.09 04:00 | sell limit | 118 | 0.32 | 1.33117 | 1.34117 | 1.32817 | |
277 | 2012.03.09 04:00 | sell limit | 119 | 0.64 | 1.33217 | 1.34217 | 1.32917 | |
278 | 2012.03.09 15:01 | t/p | 113 | 0.01 | 1.32017 | 1.33217 | 1.32017 | 714.57 | 1115648.73 |
279 | 2012.03.09 15:01 | delete | 119 | 0.64 | 1.33217 | 1.34217 | 1.32917 | |
280 | 2012.03.09 15:01 | delete | 118 | 0.32 | 1.33117 | 1.34117 | 1.32817 | |
281 | 2012.03.09 15:01 | delete | 117 | 0.16 | 1.33017 | 1.34017 | 1.32717 | |
282 | 2012.03.09 15:01 | delete | 116 | 0.08 | 1.32917 | 1.33917 | 1.32617 | |
283 | 2012.03.09 15:01 | delete | 115 | 0.04 | 1.32817 | 1.33817 | 1.32517 | |
284 | 2012.03.09 15:01 | delete | 114 | 0.02 | 1.32717 | 1.33717 | 1.32417 | |
285 | 2012.03.13 19:00 | buy | 120 | 0.01 | 1.31106 | 1.30506 | 1.31706 | |
286 | 2012.03.13 19:00 | buy limit | 121 | 0.02 | 1.31006 | 1.30006 | 1.31306 | |
287 | 2012.03.13 19:00 | buy limit | 122 | 0.04 | 1.30906 | 1.29906 | 1.31206 | |
288 | 2012.03.13 19:00 | buy limit | 123 | 0.08 | 1.30806 | 1.29806 | 1.31106 | |
289 | 2012.03.13 19:00 | buy limit | 124 | 0.16 | 1.30706 | 1.29706 | 1.31006 | |
290 | 2012.03.13 19:00 | buy limit | 125 | 0.32 | 1.30606 | 1.29606 | 1.30906 | |
291 | 2012.03.13 19:00 | buy limit | 126 | 0.64 | 1.30506 | 1.29506 | 1.30806 | |
292 | 2012.03.13 21:15 | buy | 121 | 0.02 | 1.31006 | 1.30006 | 1.31306 | |
293 | 2012.03.13 21:18 | buy | 122 | 0.04 | 1.30906 | 1.29906 | 1.31206 | |
294 | 2012.03.13 21:28 | buy | 123 | 0.08 | 1.30806 | 1.29806 | 1.31106 | |
295 | 2012.03.13 21:34 | buy | 124 | 0.16 | 1.30706 | 1.29706 | 1.31006 | |
296 | 2012.03.13 21:54 | buy | 125 | 0.32 | 1.30606 | 1.29606 | 1.30906 | |
297 | 2012.03.14 08:50 | s/l | 120 | 0.01 | 1.30506 | 1.30506 | 1.31706 | -717.25 | 1114931.48 |
298 | 2012.03.14 08:58 | buy | 126 | 0.64 | 1.30506 | 1.29506 | 1.30806 | |
299 | 2012.03.14 14:10 | t/p | 126 | 0.64 | 1.30806 | 1.29506 | 1.30806 | 22860.28 | 1137791.76 |
300 | 2012.03.15 17:41 | close | 125 | 0.32 | 1.30691 | 1.29606 | 1.30906 | 2872.49 | 1140664.25 |
301 | 2012.03.15 17:41 | close | 124 | 0.16 | 1.30691 | 1.29706 | 1.31006 | -468.78 | 1140195.47 |
302 | 2012.03.15 17:41 | close | 123 | 0.08 | 1.30691 | 1.29806 | 1.31106 | -1186.90 | 1139008.57 |
303 | 2012.03.15 17:41 | close | 122 | 0.04 | 1.30691 | 1.29906 | 1.31206 | -1069.71 | 1137938.86 |
304 | 2012.03.15 17:41 | close | 121 | 0.02 | 1.30691 | 1.30006 | 1.31306 | -772.99 | 1137165.87 |
305 | 2012.03.16 00:00 | sell | 127 | 0.01 | 1.30797 | 1.31397 | 1.30197 | |
306 | 2012.03.16 00:00 | sell limit | 128 | 0.02 | 1.30897 | 1.31897 | 1.30597 | |
307 | 2012.03.16 00:00 | sell limit | 129 | 0.04 | 1.30997 | 1.31997 | 1.30697 | |
308 | 2012.03.16 00:00 | sell limit | 130 | 0.08 | 1.31097 | 1.32097 | 1.30797 | |
309 | 2012.03.16 00:00 | sell limit | 131 | 0.16 | 1.31197 | 1.32197 | 1.30897 | |
310 | 2012.03.16 00:00 | sell limit | 132 | 0.32 | 1.31297 | 1.32297 | 1.30997 | |
311 | 2012.03.16 00:00 | sell limit | 133 | 0.64 | 1.31397 | 1.32397 | 1.31097 | |
312 | 2012.03.16 05:37 | sell | 128 | 0.02 | 1.30897 | 1.31897 | 1.30597 | |
313 | 2012.03.16 11:39 | t/p | 128 | 0.02 | 1.30597 | 1.31897 | 1.30597 | 714.57 | 1137880.44 |
314 | 2012.03.16 15:31 | sell | 129 | 0.04 | 1.30997 | 1.31997 | 1.30697 | |
315 | 2012.03.16 15:32 | sell | 130 | 0.08 | 1.31097 | 1.32097 | 1.30797 | |
316 | 2012.03.16 15:32 | sell | 131 | 0.16 | 1.31197 | 1.32197 | 1.30897 | |
317 | 2012.03.16 15:36 | sell | 132 | 0.32 | 1.31297 | 1.32297 | 1.30997 | |
318 | 2012.03.16 15:50 | s/l | 127 | 0.01 | 1.31397 | 1.31397 | 1.30197 | -714.57 | 1137165.87 |
319 | 2012.03.16 16:38 | sell | 133 | 0.64 | 1.31397 | 1.32397 | 1.31097 | |
320 | 2012.03.19 17:45 | s/l | 129 | 0.04 | 1.31997 | 1.31997 | 1.30697 | -4763.80 | 1132402.07 |
321 | 2012.03.19 17:48 | s/l | 130 | 0.08 | 1.32097 | 1.32097 | 1.30797 | -9527.60 | 1122874.47 |
322 | 2012.03.19 18:20 | s/l | 131 | 0.16 | 1.32197 | 1.32197 | 1.30897 | -19055.20 | 1103819.27 |
323 | 2012.03.19 18:22 | s/l | 132 | 0.32 | 1.32297 | 1.32297 | 1.30997 | -38110.40 | 1065708.87 |
324 | 2012.03.19 18:25 | s/l | 133 | 0.64 | 1.32397 | 1.32397 | 1.31097 | -76220.80 | 989488.07 |
325 | 2012.03.20 03:00 | sell | 134 | 0.01 | 1.32279 | 1.32879 | 1.31679 | |
326 | 2012.03.20 03:00 | sell limit | 135 | 0.02 | 1.32379 | 1.33379 | 1.32079 | |
327 | 2012.03.20 03:00 | sell limit | 136 | 0.04 | 1.32479 | 1.33479 | 1.32179 | |
328 | 2012.03.20 03:00 | sell limit | 137 | 0.08 | 1.32579 | 1.33579 | 1.32279 | |
329 | 2012.03.20 03:00 | sell limit | 138 | 0.16 | 1.32679 | 1.33679 | 1.32379 | |
330 | 2012.03.20 03:00 | sell limit | 139 | 0.32 | 1.32779 | 1.33779 | 1.32479 | |
331 | 2012.03.20 03:00 | sell limit | 140 | 0.64 | 1.32879 | 1.33879 | 1.32579 | |
332 | 2012.03.20 03:49 | sell | 135 | 0.02 | 1.32379 | 1.33379 | 1.32079 | |
333 | 2012.03.20 11:20 | t/p | 135 | 0.02 | 1.32079 | 1.33379 | 1.32079 | 714.57 | 990202.64 |
334 | 2012.03.20 18:05 | sell | 136 | 0.04 | 1.32479 | 1.33479 | 1.32179 | |
335 | 2012.03.20 18:55 | t/p | 136 | 0.04 | 1.32179 | 1.33479 | 1.32179 | 1429.14 | 991631.78 |
336 | 2012.03.21 03:48 | sell | 137 | 0.08 | 1.32579 | 1.33579 | 1.32279 | |
337 | 2012.03.21 04:01 | sell | 138 | 0.16 | 1.32679 | 1.33679 | 1.32379 | |
338 | 2012.03.21 05:35 | sell | 139 | 0.32 | 1.32779 | 1.33779 | 1.32479 | |
339 | 2012.03.21 14:13 | t/p | 139 | 0.32 | 1.32479 | 1.33779 | 1.32479 | 11433.12 | 1003064.90 |
340 | 2012.03.21 14:30 | t/p | 138 | 0.16 | 1.32379 | 1.33679 | 1.32379 | 5716.56 | 1008781.46 |
341 | 2012.03.21 15:00 | close | 137 | 0.08 | 1.32398 | 1.33579 | 1.32279 | 1724.50 | 1010505.96 |
342 | 2012.03.21 15:00 | close | 134 | 0.01 | 1.32398 | 1.32879 | 1.31679 | -141.72 | 1010364.24 |
343 | 2012.03.21 15:00 | delete | 140 | 0.64 | 1.32879 | 1.33879 | 1.32579 | |
344 | 2012.03.22 00:00 | buy | 141 | 0.01 | 1.32180 | 1.31580 | 1.32780 | |
345 | 2012.03.22 00:00 | buy limit | 142 | 0.02 | 1.32080 | 1.31080 | 1.32380 | |
346 | 2012.03.22 00:00 | buy limit | 143 | 0.04 | 1.31980 | 1.30980 | 1.32280 | |
347 | 2012.03.22 00:00 | buy limit | 144 | 0.08 | 1.31880 | 1.30880 | 1.32180 | |
348 | 2012.03.22 00:00 | buy limit | 145 | 0.16 | 1.31780 | 1.30780 | 1.32080 | |
349 | 2012.03.22 00:00 | buy limit | 146 | 0.32 | 1.31680 | 1.30680 | 1.31980 | |
350 | 2012.03.22 00:00 | buy limit | 147 | 0.64 | 1.31580 | 1.30580 | 1.31880 | |
351 | 2012.03.22 11:08 | buy | 142 | 0.02 | 1.32080 | 1.31080 | 1.32380 | |
352 | 2012.03.22 11:22 | buy | 143 | 0.04 | 1.31980 | 1.30980 | 1.32280 | |
353 | 2012.03.22 11:28 | buy | 144 | 0.08 | 1.31880 | 1.30880 | 1.32180 | |
354 | 2012.03.22 11:28 | buy | 145 | 0.16 | 1.31780 | 1.30780 | 1.32080 | |
355 | 2012.03.22 11:31 | buy | 146 | 0.32 | 1.31680 | 1.30680 | 1.31980 | |
356 | 2012.03.22 11:33 | s/l | 141 | 0.01 | 1.31580 | 1.31580 | 1.32780 | -714.39 | 1009649.85 |
357 | 2012.03.22 11:37 | buy | 147 | 0.64 | 1.31580 | 1.30580 | 1.31880 | |
358 | 2012.03.22 18:40 | t/p | 147 | 0.64 | 1.31880 | 1.30580 | 1.31880 | 22860.28 | 1032510.13 |
359 | 2012.03.22 19:01 | t/p | 146 | 0.32 | 1.31980 | 1.30680 | 1.31980 | 11430.14 | 1043940.27 |
360 | 2012.03.23 03:26 | t/p | 145 | 0.16 | 1.32080 | 1.30780 | 1.32080 | 5669.31 | 1049609.59 |
361 | 2012.03.23 10:22 | t/p | 144 | 0.08 | 1.32180 | 1.30880 | 1.32180 | 2834.65 | 1052444.24 |
362 | 2012.03.23 10:27 | t/p | 143 | 0.04 | 1.32280 | 1.30980 | 1.32280 | 1417.33 | 1053861.57 |
363 | 2012.03.23 10:35 | t/p | 142 | 0.02 | 1.32380 | 1.31080 | 1.32380 | 708.67 | 1054570.24 |
364 | 2012.03.26 15:00 | buy | 148 | 0.01 | 1.32469 | 1.31869 | 1.33069 | |
365 | 2012.03.26 15:00 | buy limit | 149 | 0.02 | 1.32369 | 1.31369 | 1.32669 | |
366 | 2012.03.26 15:00 | buy limit | 150 | 0.04 | 1.32269 | 1.31269 | 1.32569 | |
367 | 2012.03.26 15:00 | buy limit | 151 | 0.08 | 1.32169 | 1.31169 | 1.32469 | |
368 | 2012.03.26 15:00 | buy limit | 152 | 0.16 | 1.32069 | 1.31069 | 1.32369 | |
369 | 2012.03.26 15:00 | buy limit | 153 | 0.32 | 1.31969 | 1.30969 | 1.32269 | |
370 | 2012.03.26 15:00 | buy limit | 154 | 0.64 | 1.31869 | 1.30869 | 1.32169 | |
371 | 2012.03.26 15:21 | t/p | 148 | 0.01 | 1.33069 | 1.31869 | 1.33069 | 714.38 | 1055284.62 |
372 | 2012.03.26 15:21 | delete | 154 | 0.64 | 1.31869 | 1.30869 | 1.32169 | |
373 | 2012.03.26 15:21 | delete | 153 | 0.32 | 1.31969 | 1.30969 | 1.32269 | |
374 | 2012.03.26 15:21 | delete | 152 | 0.16 | 1.32069 | 1.31069 | 1.32369 | |
375 | 2012.03.26 15:21 | delete | 151 | 0.08 | 1.32169 | 1.31169 | 1.32469 | |
376 | 2012.03.26 15:21 | delete | 150 | 0.04 | 1.32269 | 1.31269 | 1.32569 | |
377 | 2012.03.26 15:21 | delete | 149 | 0.02 | 1.32369 | 1.31369 | 1.32669 | |
378 | 2012.03.26 15:25 | buy | 155 | 0.01 | 1.33131 | 1.32531 | 1.33731 | |
379 | 2012.03.26 15:25 | buy limit | 156 | 0.02 | 1.33031 | 1.32031 | 1.33331 | |
380 | 2012.03.26 15:25 | buy limit | 157 | 0.04 | 1.32931 | 1.31931 | 1.33231 | |
381 | 2012.03.26 15:25 | buy limit | 158 | 0.08 | 1.32831 | 1.31831 | 1.33131 | |
382 | 2012.03.26 15:25 | buy limit | 159 | 0.16 | 1.32731 | 1.31731 | 1.33031 | |
383 | 2012.03.26 15:25 | buy limit | 160 | 0.32 | 1.32631 | 1.31631 | 1.32931 | |
384 | 2012.03.26 15:25 | buy limit | 161 | 0.64 | 1.32531 | 1.31531 | 1.32831 | |
385 | 2012.03.27 02:00 | close | 155 | 0.01 | 1.33542 | 1.32531 | 1.33731 | 486.50 | 1055771.12 |
386 | 2012.03.27 02:00 | sell | 162 | 0.01 | 1.33542 | 1.34142 | 1.32942 | |
387 | 2012.03.27 02:00 | sell limit | 163 | 0.02 | 1.33642 | 1.34642 | 1.33342 | |
388 | 2012.03.27 02:00 | sell limit | 164 | 0.04 | 1.33742 | 1.34742 | 1.33442 | |
389 | 2012.03.27 02:00 | sell limit | 165 | 0.08 | 1.33842 | 1.34842 | 1.33542 | |
390 | 2012.03.27 02:00 | sell limit | 166 | 0.16 | 1.33942 | 1.34942 | 1.33642 | |
391 | 2012.03.27 02:00 | sell limit | 167 | 0.32 | 1.34042 | 1.35042 | 1.33742 | |
392 | 2012.03.27 02:00 | sell limit | 168 | 0.64 | 1.34142 | 1.35142 | 1.33842 | |
393 | 2012.03.27 02:00 | delete | 161 | 0.64 | 1.32531 | 1.31531 | 1.32831 | |
394 | 2012.03.27 02:00 | delete | 160 | 0.32 | 1.32631 | 1.31631 | 1.32931 | |
395 | 2012.03.27 02:00 | delete | 159 | 0.16 | 1.32731 | 1.31731 | 1.33031 | |
396 | 2012.03.27 02:00 | delete | 158 | 0.08 | 1.32831 | 1.31831 | 1.33131 | |
397 | 2012.03.27 02:00 | delete | 157 | 0.04 | 1.32931 | 1.31931 | 1.33231 | |
398 | 2012.03.27 02:00 | delete | 156 | 0.02 | 1.33031 | 1.32031 | 1.33331 | |
399 | 2012.03.27 04:01 | sell | 163 | 0.02 | 1.33642 | 1.34642 | 1.33342 | |
400 | 2012.03.27 10:17 | t/p | 163 | 0.02 | 1.33342 | 1.34642 | 1.33342 | 714.57 | 1056485.69 |
401 | 2012.03.27 12:09 | sell | 164 | 0.04 | 1.33742 | 1.34742 | 1.33442 | |
402 | 2012.03.27 12:14 | sell | 165 | 0.08 | 1.33842 | 1.34842 | 1.33542 | |
403 | 2012.03.27 13:03 | t/p | 165 | 0.08 | 1.33542 | 1.34842 | 1.33542 | 2858.28 | 1059343.97 |
404 | 2012.03.27 14:38 | t/p | 164 | 0.04 | 1.33442 | 1.34742 | 1.33442 | 1429.14 | 1060773.11 |
405 | 2012.03.28 14:00 | close | 162 | 0.01 | 1.33484 | 1.34142 | 1.32942 | 69.07 | 1060842.18 |
406 | 2012.03.28 14:00 | delete | 168 | 0.64 | 1.34142 | 1.35142 | 1.33842 | |
407 | 2012.03.28 14:00 | delete | 167 | 0.32 | 1.34042 | 1.35042 | 1.33742 | |
408 | 2012.03.28 14:00 | delete | 166 | 0.16 | 1.33942 | 1.34942 | 1.33642 | |
409 | 2012.03.29 22:00 | buy | 169 | 0.01 | 1.32884 | 1.32284 | 1.33484 | |
410 | 2012.03.29 22:00 | buy limit | 170 | 0.02 | 1.32784 | 1.31784 | 1.33084 | |
411 | 2012.03.29 22:00 | buy limit | 171 | 0.04 | 1.32684 | 1.31684 | 1.32984 | |
412 | 2012.03.29 22:00 | buy limit | 172 | 0.08 | 1.32584 | 1.31584 | 1.32884 | |
413 | 2012.03.29 22:00 | buy limit | 173 | 0.16 | 1.32484 | 1.31484 | 1.32784 | |
414 | 2012.03.29 22:00 | buy limit | 174 | 0.32 | 1.32384 | 1.31384 | 1.32684 | |
415 | 2012.03.29 22:00 | buy limit | 175 | 0.64 | 1.32284 | 1.31284 | 1.32584 | |
416 | 2012.03.30 03:54 | t/p | 169 | 0.01 | 1.33484 | 1.32284 | 1.33484 | 711.52 | 1061553.70 |
417 | 2012.03.30 03:54 | delete | 175 | 0.64 | 1.32284 | 1.31284 | 1.32584 | |
418 | 2012.03.30 03:54 | delete | 174 | 0.32 | 1.32384 | 1.31384 | 1.32684 | |
419 | 2012.03.30 03:54 | delete | 173 | 0.16 | 1.32484 | 1.31484 | 1.32784 | |
420 | 2012.03.30 03:54 | delete | 172 | 0.08 | 1.32584 | 1.31584 | 1.32884 | |
421 | 2012.03.30 03:54 | delete | 171 | 0.04 | 1.32684 | 1.31684 | 1.32984 | |
422 | 2012.03.30 03:54 | delete | 170 | 0.02 | 1.32784 | 1.31784 | 1.33084 | |
423 | 2012.04.02 20:00 | buy | 176 | 0.01 | 1.33305 | 1.32705 | 1.33905 | |
424 | 2012.04.02 20:00 | buy limit | 177 | 0.02 | 1.33205 | 1.32205 | 1.33505 | |
425 | 2012.04.02 20:00 | buy limit | 178 | 0.04 | 1.33105 | 1.32105 | 1.33405 | |
426 | 2012.04.02 20:00 | buy limit | 179 | 0.08 | 1.33005 | 1.32005 | 1.33305 | |
427 | 2012.04.02 20:00 | buy limit | 180 | 0.16 | 1.32905 | 1.31905 | 1.33205 | |
428 | 2012.04.02 20:00 | buy limit | 181 | 0.32 | 1.32805 | 1.31805 | 1.33105 | |
429 | 2012.04.02 20:00 | buy limit | 182 | 0.64 | 1.32705 | 1.31705 | 1.33005 | |
430 | 2012.04.03 00:00 | buy | 177 | 0.02 | 1.33205 | 1.32205 | 1.33505 | |
431 | 2012.04.03 04:01 | t/p | 177 | 0.02 | 1.33505 | 1.32205 | 1.33505 | 714.39 | 1062268.09 |
432 | 2012.04.03 14:49 | buy | 178 | 0.04 | 1.33105 | 1.32105 | 1.33405 | |
433 | 2012.04.03 17:45 | t/p | 178 | 0.04 | 1.33405 | 1.32105 | 1.33405 | 1428.77 | 1063696.86 |
434 | 2012.04.03 21:04 | buy | 179 | 0.08 | 1.33005 | 1.32005 | 1.33305 | |
435 | 2012.04.03 21:05 | buy | 180 | 0.16 | 1.32905 | 1.31905 | 1.33205 | |
436 | 2012.04.03 21:11 | buy | 181 | 0.32 | 1.32805 | 1.31805 | 1.33105 | |
437 | 2012.04.03 21:11 | s/l | 176 | 0.01 | 1.32705 | 1.32705 | 1.33905 | -717.25 | 1062979.61 |
438 | 2012.04.03 21:11 | buy | 182 | 0.64 | 1.32705 | 1.31705 | 1.33005 | |
439 | 2012.04.04 04:43 | s/l | 179 | 0.08 | 1.32005 | 1.32005 | 1.33305 | -9548.00 | 1053431.61 |
440 | 2012.04.04 04:44 | s/l | 180 | 0.16 | 1.31905 | 1.31905 | 1.33205 | -19096.00 | 1034335.62 |
441 | 2012.04.04 11:02 | s/l | 181 | 0.32 | 1.31805 | 1.31805 | 1.33105 | -38191.99 | 996143.63 |
442 | 2012.04.04 11:52 | s/l | 182 | 0.64 | 1.31705 | 1.31705 | 1.33005 | -76383.99 | 919759.64 |
443 | 2012.04.04 21:00 | buy | 183 | 0.01 | 1.31422 | 1.30822 | 1.32022 | |
444 | 2012.04.04 21:00 | buy limit | 184 | 0.02 | 1.31322 | 1.30322 | 1.31622 | |
445 | 2012.04.04 21:00 | buy limit | 185 | 0.04 | 1.31222 | 1.30222 | 1.31522 | |
446 | 2012.04.04 21:00 | buy limit | 186 | 0.08 | 1.31122 | 1.30122 | 1.31422 | |
447 | 2012.04.04 21:00 | buy limit | 187 | 0.16 | 1.31022 | 1.30022 | 1.31322 | |
448 | 2012.04.04 21:00 | buy limit | 188 | 0.32 | 1.30922 | 1.29922 | 1.31222 | |
449 | 2012.04.04 21:00 | buy limit | 189 | 0.64 | 1.30822 | 1.29822 | 1.31122 | |
450 | 2012.04.05 10:33 | buy | 184 | 0.02 | 1.31322 | 1.30322 | 1.31622 | |
451 | 2012.04.05 11:47 | buy | 185 | 0.04 | 1.31222 | 1.30222 | 1.31522 | |
452 | 2012.04.05 12:14 | buy | 186 | 0.08 | 1.31122 | 1.30122 | 1.31422 | |
453 | 2012.04.05 12:16 | buy | 187 | 0.16 | 1.31022 | 1.30022 | 1.31322 | |
454 | 2012.04.05 12:20 | buy | 188 | 0.32 | 1.30922 | 1.29922 | 1.31222 | |
455 | 2012.04.05 12:39 | s/l | 183 | 0.01 | 1.30822 | 1.30822 | 1.32022 | -722.96 | 919036.68 |
456 | 2012.04.05 12:44 | buy | 189 | 0.64 | 1.30822 | 1.29822 | 1.31122 | |
457 | 2012.04.06 22:33 | close | 189 | 0.64 | 1.30920 | 1.29822 | 1.31122 | 7284.66 | 926321.35 |
458 | 2012.04.06 22:33 | close | 188 | 0.32 | 1.30920 | 1.29922 | 1.31222 | -167.71 | 926153.63 |
459 | 2012.04.06 22:33 | close | 187 | 0.16 | 1.30920 | 1.30022 | 1.31322 | -1988.89 | 924164.75 |
460 | 2012.04.06 22:33 | close | 186 | 0.08 | 1.30920 | 1.30122 | 1.31422 | -1946.95 | 922217.80 |
461 | 2012.04.06 22:33 | close | 185 | 0.04 | 1.30920 | 1.30222 | 1.31522 | -1449.73 | 920768.07 |
462 | 2012.04.06 22:33 | close | 184 | 0.02 | 1.30920 | 1.30322 | 1.31622 | -962.99 | 919805.08 |
463 | 2012.04.10 00:00 | sell | 190 | 0.01 | 1.31045 | 1.31645 | 1.30445 | |
464 | 2012.04.10 00:00 | sell limit | 191 | 0.02 | 1.31145 | 1.32145 | 1.30845 | |
465 | 2012.04.10 00:00 | sell limit | 192 | 0.04 | 1.31245 | 1.32245 | 1.30945 | |
466 | 2012.04.10 00:00 | sell limit | 193 | 0.08 | 1.31345 | 1.32345 | 1.31045 | |
467 | 2012.04.10 00:00 | sell limit | 194 | 0.16 | 1.31445 | 1.32445 | 1.31145 | |
468 | 2012.04.10 00:00 | sell limit | 195 | 0.32 | 1.31545 | 1.32545 | 1.31245 | |
469 | 2012.04.10 00:00 | sell limit | 196 | 0.64 | 1.31645 | 1.32645 | 1.31345 | |
470 | 2012.04.10 02:08 | sell | 191 | 0.02 | 1.31145 | 1.32145 | 1.30845 | |
471 | 2012.04.10 04:33 | sell | 192 | 0.04 | 1.31245 | 1.32245 | 1.30945 | |
472 | 2012.04.10 04:36 | sell | 193 | 0.08 | 1.31345 | 1.32345 | 1.31045 | |
473 | 2012.04.10 09:52 | t/p | 193 | 0.08 | 1.31045 | 1.32345 | 1.31045 | 2858.28 | 922663.36 |
474 | 2012.04.10 09:59 | t/p | 192 | 0.04 | 1.30945 | 1.32245 | 1.30945 | 1429.14 | 924092.50 |
475 | 2012.04.10 10:28 | t/p | 191 | 0.02 | 1.30845 | 1.32145 | 1.30845 | 714.57 | 924807.07 |
476 | 2012.04.11 12:34 | close | 190 | 0.01 | 1.31042 | 1.31645 | 1.30445 | 3.57 | 924810.64 |
477 | 2012.04.11 12:34 | delete | 196 | 0.64 | 1.31645 | 1.32645 | 1.31345 | |
478 | 2012.04.11 12:34 | delete | 195 | 0.32 | 1.31545 | 1.32545 | 1.31245 | |
479 | 2012.04.11 12:34 | delete | 194 | 0.16 | 1.31445 | 1.32445 | 1.31145 | |
480 | 2012.04.11 18:00 | sell | 197 | 0.01 | 1.31205 | 1.31805 | 1.30605 | |
481 | 2012.04.11 18:00 | sell limit | 198 | 0.02 | 1.31305 | 1.32305 | 1.31005 | |
482 | 2012.04.11 18:00 | sell limit | 199 | 0.04 | 1.31405 | 1.32405 | 1.31105 | |
483 | 2012.04.11 18:00 | sell limit | 200 | 0.08 | 1.31505 | 1.32505 | 1.31205 | |
484 | 2012.04.11 18:00 | sell limit | 201 | 0.16 | 1.31605 | 1.32605 | 1.31305 | |
485 | 2012.04.11 18:00 | sell limit | 202 | 0.32 | 1.31705 | 1.32705 | 1.31405 | |
486 | 2012.04.11 18:00 | sell limit | 203 | 0.64 | 1.31805 | 1.32805 | 1.31505 | |
487 | 2012.04.12 05:50 | sell | 198 | 0.02 | 1.31305 | 1.32305 | 1.31005 | |
488 | 2012.04.12 08:30 | sell | 199 | 0.04 | 1.31405 | 1.32405 | 1.31105 | |
489 | 2012.04.12 10:55 | t/p | 199 | 0.04 | 1.31105 | 1.32405 | 1.31105 | 1429.14 | 926239.78 |
490 | 2012.04.12 13:40 | sell | 200 | 0.08 | 1.31505 | 1.32505 | 1.31205 | |
491 | 2012.04.12 14:31 | sell | 201 | 0.16 | 1.31605 | 1.32605 | 1.31305 | |
492 | 2012.04.12 14:38 | sell | 202 | 0.32 | 1.31705 | 1.32705 | 1.31405 | |
493 | 2012.04.12 15:43 | t/p | 202 | 0.32 | 1.31405 | 1.32705 | 1.31405 | 11433.12 | 937672.90 |
494 | 2012.04.12 16:54 | s/l | 197 | 0.01 | 1.31805 | 1.31805 | 1.30605 | -714.57 | 936958.33 |
495 | 2012.04.12 16:55 | sell | 203 | 0.64 | 1.31805 | 1.32805 | 1.31505 | |
496 | 2012.04.13 11:52 | t/p | 203 | 0.64 | 1.31505 | 1.32805 | 1.31505 | 22866.24 | 959824.57 |
497 | 2012.04.13 15:46 | t/p | 201 | 0.16 | 1.31305 | 1.32605 | 1.31305 | 5716.56 | 965541.13 |
498 | 2012.04.13 16:31 | t/p | 200 | 0.08 | 1.31205 | 1.32505 | 1.31205 | 2858.28 | 968399.41 |
499 | 2012.04.13 17:05 | t/p | 198 | 0.02 | 1.31005 | 1.32305 | 1.31005 | 714.57 | 969113.98 |
500 | 2012.04.17 05:30 | sell | 204 | 0.01 | 1.31067 | 1.31667 | 1.30467 | |
501 | 2012.04.17 05:30 | sell limit | 205 | 0.02 | 1.31167 | 1.32167 | 1.30867 | |
502 | 2012.04.17 05:30 | sell limit | 206 | 0.04 | 1.31267 | 1.32267 | 1.30967 | |
503 | 2012.04.17 05:30 | sell limit | 207 | 0.08 | 1.31367 | 1.32367 | 1.31067 | |
504 | 2012.04.17 05:30 | sell limit | 208 | 0.16 | 1.31467 | 1.32467 | 1.31167 | |
505 | 2012.04.17 05:30 | sell limit | 209 | 0.32 | 1.31567 | 1.32567 | 1.31267 | |
506 | 2012.04.17 05:30 | sell limit | 210 | 0.64 | 1.31667 | 1.32667 | 1.31367 | |
507 | 2012.04.17 06:43 | sell | 205 | 0.02 | 1.31167 | 1.32167 | 1.30867 | |
508 | 2012.04.17 10:20 | sell | 206 | 0.04 | 1.31267 | 1.32267 | 1.30967 | |
509 | 2012.04.17 10:27 | sell | 207 | 0.08 | 1.31367 | 1.32367 | 1.31067 | |
510 | 2012.04.17 11:40 | sell | 208 | 0.16 | 1.31467 | 1.32467 | 1.31167 | |
511 | 2012.04.17 11:40 | sell | 209 | 0.32 | 1.31567 | 1.32567 | 1.31267 | |
512 | 2012.04.17 12:00 | s/l | 204 | 0.01 | 1.31667 | 1.31667 | 1.30467 | -714.57 | 968399.41 |
513 | 2012.04.17 12:00 | sell | 210 | 0.64 | 1.31667 | 1.32667 | 1.31367 | |
514 | 2012.04.17 13:59 | t/p | 210 | 0.64 | 1.31367 | 1.32667 | 1.31367 | 22866.24 | 991265.65 |
515 | 2012.04.17 15:07 | t/p | 209 | 0.32 | 1.31267 | 1.32567 | 1.31267 | 11433.12 | 1002698.77 |
516 | 2012.04.17 16:54 | t/p | 208 | 0.16 | 1.31167 | 1.32467 | 1.31167 | 5716.56 | 1008415.33 |
517 | 2012.04.17 17:03 | t/p | 207 | 0.08 | 1.31067 | 1.32367 | 1.31067 | 2858.28 | 1011273.61 |
518 | 2012.04.18 10:13 | t/p | 206 | 0.04 | 1.30967 | 1.32267 | 1.30967 | 1429.14 | 1012702.75 |
519 | 2012.04.18 11:49 | t/p | 205 | 0.02 | 1.30867 | 1.32167 | 1.30867 | 714.57 | 1013417.32 |
520 | 2012.04.22 23:45 | sell | 211 | 0.01 | 1.32098 | 1.32698 | 1.31498 | |
521 | 2012.04.22 23:45 | sell limit | 212 | 0.02 | 1.32198 | 1.33198 | 1.31898 | |
522 | 2012.04.22 23:45 | sell limit | 213 | 0.04 | 1.32298 | 1.33298 | 1.31998 | |
523 | 2012.04.22 23:45 | sell limit | 214 | 0.08 | 1.32398 | 1.33398 | 1.32098 | |
524 | 2012.04.22 23:45 | sell limit | 215 | 0.16 | 1.32498 | 1.33498 | 1.32198 | |
525 | 2012.04.22 23:45 | sell limit | 216 | 0.32 | 1.32598 | 1.33598 | 1.32298 | |
526 | 2012.04.22 23:45 | sell limit | 217 | 0.64 | 1.32698 | 1.33698 | 1.32398 | |
527 | 2012.04.23 10:30 | t/p | 211 | 0.01 | 1.31498 | 1.32698 | 1.31498 | 714.57 | 1014131.89 |
528 | 2012.04.23 10:30 | delete | 217 | 0.64 | 1.32698 | 1.33698 | 1.32398 | |
529 | 2012.04.23 10:30 | delete | 216 | 0.32 | 1.32598 | 1.33598 | 1.32298 | |
530 | 2012.04.23 10:30 | delete | 215 | 0.16 | 1.32498 | 1.33498 | 1.32198 | |
531 | 2012.04.23 10:30 | delete | 214 | 0.08 | 1.32398 | 1.33398 | 1.32098 | |
532 | 2012.04.23 10:30 | delete | 213 | 0.04 | 1.32298 | 1.33298 | 1.31998 | |
533 | 2012.04.23 10:30 | delete | 212 | 0.02 | 1.32198 | 1.33198 | 1.31898 | |
534 | 2012.04.24 22:00 | sell | 218 | 0.01 | 1.31895 | 1.32495 | 1.31295 | |
535 | 2012.04.24 22:00 | sell limit | 219 | 0.02 | 1.31995 | 1.32995 | 1.31695 | |
536 | 2012.04.24 22:00 | sell limit | 220 | 0.04 | 1.32095 | 1.33095 | 1.31795 | |
537 | 2012.04.24 22:00 | sell limit | 221 | 0.08 | 1.32195 | 1.33195 | 1.31895 | |
538 | 2012.04.24 22:00 | sell limit | 222 | 0.16 | 1.32295 | 1.33295 | 1.31995 | |
539 | 2012.04.24 22:00 | sell limit | 223 | 0.32 | 1.32395 | 1.33395 | 1.32095 | |
540 | 2012.04.24 22:00 | sell limit | 224 | 0.64 | 1.32495 | 1.33495 | 1.32195 | |
541 | 2012.04.25 01:09 | sell | 219 | 0.02 | 1.31995 | 1.32995 | 1.31695 | |
542 | 2012.04.25 10:03 | sell | 220 | 0.04 | 1.32095 | 1.33095 | 1.31795 | |
543 | 2012.04.25 10:38 | sell | 221 | 0.08 | 1.32195 | 1.33195 | 1.31895 | |
544 | 2012.04.25 13:03 | sell | 222 | 0.16 | 1.32295 | 1.33295 | 1.31995 | |
545 | 2012.04.25 14:37 | t/p | 222 | 0.16 | 1.31995 | 1.33295 | 1.31995 | 5716.56 | 1019848.45 |
546 | 2012.04.25 17:58 | t/p | 221 | 0.08 | 1.31895 | 1.33195 | 1.31895 | 2858.28 | 1022706.73 |
547 | 2012.04.25 21:02 | t/p | 220 | 0.04 | 1.31795 | 1.33095 | 1.31795 | 1429.14 | 1024135.87 |
548 | 2012.04.26 10:27 | sell | 223 | 0.32 | 1.32395 | 1.33395 | 1.32095 | |
549 | 2012.04.26 10:27 | s/l | 218 | 0.01 | 1.32495 | 1.32495 | 1.31295 | -714.57 | 1023421.30 |
550 | 2012.04.26 10:32 | sell | 224 | 0.64 | 1.32495 | 1.33495 | 1.32195 | |
551 | 2012.04.26 13:00 | t/p | 224 | 0.64 | 1.32195 | 1.33495 | 1.32195 | 22866.24 | 1046287.54 |
552 | 2012.04.26 13:09 | close | 223 | 0.32 | 1.32185 | 1.33395 | 1.32095 | 8003.19 | 1054290.73 |
553 | 2012.04.26 13:09 | close | 219 | 0.02 | 1.32185 | 1.32995 | 1.31695 | -452.56 | 1053838.17 |
554 | 2012.05.02 19:30 | buy | 225 | 0.01 | 1.31608 | 1.31008 | 1.32208 | |
555 | 2012.05.02 19:30 | buy limit | 226 | 0.02 | 1.31508 | 1.30508 | 1.31808 | |
556 | 2012.05.02 19:30 | buy limit | 227 | 0.04 | 1.31408 | 1.30408 | 1.31708 | |
557 | 2012.05.02 19:30 | buy limit | 228 | 0.08 | 1.31308 | 1.30308 | 1.31608 | |
558 | 2012.05.02 19:30 | buy limit | 229 | 0.16 | 1.31208 | 1.30208 | 1.31508 | |
559 | 2012.05.02 19:30 | buy limit | 230 | 0.32 | 1.31108 | 1.30108 | 1.31408 | |
560 | 2012.05.02 19:30 | buy limit | 231 | 0.64 | 1.31008 | 1.30008 | 1.31308 | |
561 | 2012.05.03 02:21 | buy | 226 | 0.02 | 1.31508 | 1.30508 | 1.31808 | |
562 | 2012.05.03 04:27 | buy | 227 | 0.04 | 1.31408 | 1.30408 | 1.31708 | |
563 | 2012.05.03 12:15 | buy | 228 | 0.08 | 1.31308 | 1.30308 | 1.31608 | |
564 | 2012.05.03 15:07 | buy | 229 | 0.16 | 1.31208 | 1.30208 | 1.31508 | |
565 | 2012.05.03 15:33 | buy | 230 | 0.32 | 1.31108 | 1.30108 | 1.31408 | |
566 | 2012.05.03 15:33 | s/l | 225 | 0.01 | 1.31008 | 1.31008 | 1.32208 | -722.96 | 1053115.21 |
567 | 2012.05.03 15:33 | buy | 231 | 0.64 | 1.31008 | 1.30008 | 1.31308 | |
568 | 2012.05.03 15:39 | t/p | 231 | 0.64 | 1.31308 | 1.30008 | 1.31308 | 22860.29 | 1075975.50 |
569 | 2012.05.03 15:43 | t/p | 230 | 0.32 | 1.31408 | 1.30108 | 1.31408 | 11430.15 | 1087405.65 |
570 | 2012.05.03 15:45 | t/p | 229 | 0.16 | 1.31508 | 1.30208 | 1.31508 | 5715.07 | 1093120.72 |
571 | 2012.05.03 15:53 | t/p | 228 | 0.08 | 1.31608 | 1.30308 | 1.31608 | 2857.53 | 1095978.25 |
572 | 2012.05.03 15:58 | t/p | 227 | 0.04 | 1.31708 | 1.30408 | 1.31708 | 1428.77 | 1097407.02 |
573 | 2012.05.04 15:42 | close | 226 | 0.02 | 1.31514 | 1.30508 | 1.31808 | 8.57 | 1097415.59 |
574 | 2012.05.07 06:00 | buy | 232 | 0.01 | 1.29827 | 1.29227 | 1.30427 | |
575 | 2012.05.07 06:00 | buy limit | 233 | 0.02 | 1.29727 | 1.28727 | 1.30027 | |
576 | 2012.05.07 06:00 | buy limit | 234 | 0.04 | 1.29627 | 1.28627 | 1.29927 | |
577 | 2012.05.07 06:00 | buy limit | 235 | 0.08 | 1.29527 | 1.28527 | 1.29827 | |
578 | 2012.05.07 06:00 | buy limit | 236 | 0.16 | 1.29427 | 1.28427 | 1.29727 | |
579 | 2012.05.07 06:00 | buy limit | 237 | 0.32 | 1.29327 | 1.28327 | 1.29627 | |
580 | 2012.05.07 06:00 | buy limit | 238 | 0.64 | 1.29227 | 1.28227 | 1.29527 | |
581 | 2012.05.07 13:06 | t/p | 232 | 0.01 | 1.30427 | 1.29227 | 1.30427 | 714.38 | 1098129.97 |
582 | 2012.05.07 13:06 | delete | 238 | 0.64 | 1.29227 | 1.28227 | 1.29527 | |
583 | 2012.05.07 13:06 | delete | 237 | 0.32 | 1.29327 | 1.28327 | 1.29627 | |
584 | 2012.05.07 13:06 | delete | 236 | 0.16 | 1.29427 | 1.28427 | 1.29727 | |
585 | 2012.05.07 13:06 | delete | 235 | 0.08 | 1.29527 | 1.28527 | 1.29827 | |
586 | 2012.05.07 13:06 | delete | 234 | 0.04 | 1.29627 | 1.28627 | 1.29927 | |
587 | 2012.05.07 13:06 | delete | 233 | 0.02 | 1.29727 | 1.28727 | 1.30027 | |
588 | 2012.05.15 03:00 | buy | 239 | 0.01 | 1.28317 | 1.27717 | 1.28917 | |
589 | 2012.05.15 03:00 | buy limit | 240 | 0.02 | 1.28217 | 1.27217 | 1.28517 | |
590 | 2012.05.15 03:00 | buy limit | 241 | 0.04 | 1.28117 | 1.27117 | 1.28417 | |
591 | 2012.05.15 03:00 | buy limit | 242 | 0.08 | 1.28017 | 1.27017 | 1.28317 | |
592 | 2012.05.15 03:00 | buy limit | 243 | 0.16 | 1.27917 | 1.26917 | 1.28217 | |
593 | 2012.05.15 03:00 | buy limit | 244 | 0.32 | 1.27817 | 1.26817 | 1.28117 | |
594 | 2012.05.15 03:00 | buy limit | 245 | 0.64 | 1.27717 | 1.26717 | 1.28017 | |
595 | 2012.05.15 04:12 | buy | 240 | 0.02 | 1.28217 | 1.27217 | 1.28517 | |
596 | 2012.05.15 09:11 | t/p | 240 | 0.02 | 1.28517 | 1.27217 | 1.28517 | 714.38 | 1098844.35 |
597 | 2012.05.15 15:58 | buy | 241 | 0.04 | 1.28117 | 1.27117 | 1.28417 | |
598 | 2012.05.15 15:59 | buy | 242 | 0.08 | 1.28017 | 1.27017 | 1.28317 | |
599 | 2012.05.15 16:05 | buy | 243 | 0.16 | 1.27917 | 1.26917 | 1.28217 | |
600 | 2012.05.15 16:11 | buy | 244 | 0.32 | 1.27817 | 1.26817 | 1.28117 | |
601 | 2012.05.15 16:11 | s/l | 239 | 0.01 | 1.27717 | 1.27717 | 1.28917 | -714.38 | 1098129.97 |
602 | 2012.05.15 18:05 | buy | 245 | 0.64 | 1.27717 | 1.26717 | 1.28017 | |
603 | 2012.05.16 07:16 | s/l | 241 | 0.04 | 1.27117 | 1.27117 | 1.28417 | -4774.00 | 1093355.97 |
604 | 2012.05.16 07:16 | s/l | 242 | 0.08 | 1.27017 | 1.27017 | 1.28317 | -9548.00 | 1083807.97 |
605 | 2012.05.16 09:26 | s/l | 243 | 0.16 | 1.26917 | 1.26917 | 1.28217 | -19096.00 | 1064711.98 |
606 | 2012.05.16 09:37 | s/l | 244 | 0.32 | 1.26817 | 1.26817 | 1.28117 | -38191.99 | 1026519.98 |
607 | 2012.05.17 14:26 | s/l | 245 | 0.64 | 1.26717 | 1.26717 | 1.28017 | -76933.06 | 949586.92 |
608 | 2012.05.21 08:00 | sell | 246 | 0.01 | 1.27877 | 1.28477 | 1.27277 | |
609 | 2012.05.21 08:00 | sell limit | 247 | 0.02 | 1.27977 | 1.28977 | 1.27677 | |
610 | 2012.05.21 08:00 | sell limit | 248 | 0.04 | 1.28077 | 1.29077 | 1.27777 | |
611 | 2012.05.21 08:00 | sell limit | 249 | 0.08 | 1.28177 | 1.29177 | 1.27877 | |
612 | 2012.05.21 08:00 | sell limit | 250 | 0.16 | 1.28277 | 1.29277 | 1.27977 | |
613 | 2012.05.21 08:00 | sell limit | 251 | 0.32 | 1.28377 | 1.29377 | 1.28077 | |
614 | 2012.05.21 08:00 | sell limit | 252 | 0.64 | 1.28477 | 1.29477 | 1.28177 | |
615 | 2012.05.21 16:21 | t/p | 246 | 0.01 | 1.27277 | 1.28477 | 1.27277 | 714.57 | 950301.49 |
616 | 2012.05.21 16:21 | delete | 252 | 0.64 | 1.28477 | 1.29477 | 1.28177 | |
617 | 2012.05.21 16:21 | delete | 251 | 0.32 | 1.28377 | 1.29377 | 1.28077 | |
618 | 2012.05.21 16:21 | delete | 250 | 0.16 | 1.28277 | 1.29277 | 1.27977 | |
619 | 2012.05.21 16:21 | delete | 249 | 0.08 | 1.28177 | 1.29177 | 1.27877 | |
620 | 2012.05.21 16:21 | delete | 248 | 0.04 | 1.28077 | 1.29077 | 1.27777 | |
621 | 2012.05.21 16:21 | delete | 247 | 0.02 | 1.27977 | 1.28977 | 1.27677 | |
622 | 2012.05.23 23:00 | buy | 253 | 0.01 | 1.26028 | 1.25428 | 1.26628 | |
623 | 2012.05.23 23:00 | buy limit | 254 | 0.02 | 1.25928 | 1.24928 | 1.26228 | |
624 | 2012.05.23 23:00 | buy limit | 255 | 0.04 | 1.25828 | 1.24828 | 1.26128 | |
625 | 2012.05.23 23:00 | buy limit | 256 | 0.08 | 1.25728 | 1.24728 | 1.26028 | |
626 | 2012.05.23 23:00 | buy limit | 257 | 0.16 | 1.25628 | 1.24628 | 1.25928 | |
627 | 2012.05.23 23:00 | buy limit | 258 | 0.32 | 1.25528 | 1.24528 | 1.25828 | |
628 | 2012.05.23 23:00 | buy limit | 259 | 0.64 | 1.25428 | 1.24428 | 1.25728 | |
629 | 2012.05.23 23:16 | buy | 254 | 0.02 | 1.25928 | 1.24928 | 1.26228 | |
630 | 2012.05.23 23:26 | buy | 255 | 0.04 | 1.25828 | 1.24828 | 1.26128 | |
631 | 2012.05.24 02:42 | buy | 256 | 0.08 | 1.25728 | 1.24728 | 1.26028 | |
632 | 2012.05.24 02:48 | buy | 257 | 0.16 | 1.25628 | 1.24628 | 1.25928 | |
633 | 2012.05.24 09:56 | t/p | 257 | 0.16 | 1.25928 | 1.24628 | 1.25928 | 5715.07 | 956016.56 |
634 | 2012.05.24 10:29 | buy | 258 | 0.32 | 1.25528 | 1.24528 | 1.25828 | |
635 | 2012.05.24 10:29 | s/l | 253 | 0.01 | 1.25428 | 1.25428 | 1.26628 | -722.97 | 955293.59 |
636 | 2012.05.24 10:29 | buy | 259 | 0.64 | 1.25428 | 1.24428 | 1.25728 | |
637 | 2012.05.24 12:29 | t/p | 259 | 0.64 | 1.25728 | 1.24428 | 1.25728 | 22860.29 | 978153.88 |
638 | 2012.05.24 13:20 | t/p | 258 | 0.32 | 1.25828 | 1.24528 | 1.25828 | 11430.15 | 989584.03 |
639 | 2012.05.24 16:00 | t/p | 256 | 0.08 | 1.26028 | 1.24728 | 1.26028 | 2857.53 | 992441.56 |
640 | 2012.05.24 16:01 | t/p | 255 | 0.04 | 1.26128 | 1.24828 | 1.26128 | 1394.45 | 993836.02 |
641 | 2012.05.25 11:16 | close | 254 | 0.02 | 1.25929 | 1.24928 | 1.26228 | -20.50 | 993815.52 |
642 | 2012.05.29 06:00 | buy | 260 | 0.01 | 1.25354 | 1.24754 | 1.25954 | |
643 | 2012.05.29 06:00 | buy limit | 261 | 0.02 | 1.25254 | 1.24254 | 1.25554 | |
644 | 2012.05.29 06:00 | buy limit | 262 | 0.04 | 1.25154 | 1.24154 | 1.25454 | |
645 | 2012.05.29 06:00 | buy limit | 263 | 0.08 | 1.25054 | 1.24054 | 1.25354 | |
646 | 2012.05.29 06:00 | buy limit | 264 | 0.16 | 1.24954 | 1.23954 | 1.25254 | |
647 | 2012.05.29 06:00 | buy limit | 265 | 0.32 | 1.24854 | 1.23854 | 1.25154 | |
648 | 2012.05.29 06:00 | buy limit | 266 | 0.64 | 1.24754 | 1.23754 | 1.25054 | |
649 | 2012.05.29 12:53 | buy | 261 | 0.02 | 1.25254 | 1.24254 | 1.25554 | |
650 | 2012.05.29 18:33 | buy | 262 | 0.04 | 1.25154 | 1.24154 | 1.25454 | |
651 | 2012.05.29 18:35 | buy | 263 | 0.08 | 1.25054 | 1.24054 | 1.25354 | |
652 | 2012.05.29 18:43 | buy | 264 | 0.16 | 1.24954 | 1.23954 | 1.25254 | |
653 | 2012.05.29 18:45 | buy | 265 | 0.32 | 1.24854 | 1.23854 | 1.25154 | |
654 | 2012.05.29 18:46 | s/l | 260 | 0.01 | 1.24754 | 1.24754 | 1.25954 | -714.39 | 993101.13 |
655 | 2012.05.29 18:47 | buy | 266 | 0.64 | 1.24754 | 1.23754 | 1.25054 | |
656 | 2012.05.29 23:11 | t/p | 266 | 0.64 | 1.25054 | 1.23754 | 1.25054 | 22860.29 | 1015961.42 |
657 | 2012.05.30 13:57 | s/l | 261 | 0.02 | 1.24254 | 1.24254 | 1.25554 | -2387.00 | 1013574.42 |
658 | 2012.05.30 16:38 | s/l | 262 | 0.04 | 1.24154 | 1.24154 | 1.25454 | -4774.00 | 1008800.42 |
659 | 2012.05.30 17:36 | s/l | 263 | 0.08 | 1.24054 | 1.24054 | 1.25354 | -9548.00 | 999252.42 |
660 | 2012.05.30 17:37 | s/l | 264 | 0.16 | 1.23954 | 1.23954 | 1.25254 | -19096.00 | 980156.43 |
661 | 2012.05.30 18:01 | s/l | 265 | 0.32 | 1.23854 | 1.23854 | 1.25154 | -38191.99 | 941964.43 |
662 | 2012.06.04 05:00 | sell | 267 | 0.01 | 1.23901 | 1.24501 | 1.23301 | |
663 | 2012.06.04 05:00 | sell limit | 268 | 0.02 | 1.24001 | 1.25001 | 1.23701 | |
664 | 2012.06.04 05:00 | sell limit | 269 | 0.04 | 1.24101 | 1.25101 | 1.23801 | |
665 | 2012.06.04 05:00 | sell limit | 270 | 0.08 | 1.24201 | 1.25201 | 1.23901 | |
666 | 2012.06.04 05:00 | sell limit | 271 | 0.16 | 1.24301 | 1.25301 | 1.24001 | |
667 | 2012.06.04 05:00 | sell limit | 272 | 0.32 | 1.24401 | 1.25401 | 1.24101 | |
668 | 2012.06.04 05:00 | sell limit | 273 | 0.64 | 1.24501 | 1.25501 | 1.24201 | |
669 | 2012.06.04 05:40 | sell | 268 | 0.02 | 1.24001 | 1.25001 | 1.23701 | |
670 | 2012.06.04 06:43 | sell | 269 | 0.04 | 1.24101 | 1.25101 | 1.23801 | |
671 | 2012.06.04 08:56 | sell | 270 | 0.08 | 1.24201 | 1.25201 | 1.23901 | |
672 | 2012.06.04 12:46 | sell | 271 | 0.16 | 1.24301 | 1.25301 | 1.24001 | |
673 | 2012.06.04 13:41 | sell | 272 | 0.32 | 1.24401 | 1.25401 | 1.24101 | |
674 | 2012.06.04 16:04 | s/l | 267 | 0.01 | 1.24501 | 1.24501 | 1.23301 | -714.57 | 941249.86 |
675 | 2012.06.04 16:04 | sell | 273 | 0.64 | 1.24501 | 1.25501 | 1.24201 | |
676 | 2012.06.04 16:37 | s/l | 268 | 0.02 | 1.25001 | 1.25001 | 1.23701 | -2381.90 | 938867.96 |
677 | 2012.06.04 18:11 | s/l | 269 | 0.04 | 1.25101 | 1.25101 | 1.23801 | -4763.80 | 934104.16 |
678 | 2012.06.05 02:58 | s/l | 270 | 0.08 | 1.25201 | 1.25201 | 1.23901 | -9527.60 | 924576.56 |
679 | 2012.06.05 03:05 | s/l | 271 | 0.16 | 1.25301 | 1.25301 | 1.24001 | -19055.20 | 905521.36 |
680 | 2012.06.05 03:06 | s/l | 272 | 0.32 | 1.25401 | 1.25401 | 1.24101 | -38110.40 | 867410.96 |
681 | 2012.06.05 11:36 | t/p | 273 | 0.64 | 1.24201 | 1.25501 | 1.24201 | 22866.24 | 890277.20 |
682 | 2012.06.05 18:00 | buy | 274 | 0.01 | 1.24656 | 1.24056 | 1.25256 | |
683 | 2012.06.05 18:00 | buy limit | 275 | 0.02 | 1.24556 | 1.23556 | 1.24856 | |
684 | 2012.06.05 18:00 | buy limit | 276 | 0.04 | 1.24456 | 1.23456 | 1.24756 | |
685 | 2012.06.05 18:00 | buy limit | 277 | 0.08 | 1.24356 | 1.23356 | 1.24656 | |
686 | 2012.06.05 18:00 | buy limit | 278 | 0.16 | 1.24256 | 1.23256 | 1.24556 | |
687 | 2012.06.05 18:00 | buy limit | 279 | 0.32 | 1.24156 | 1.23156 | 1.24456 | |
688 | 2012.06.05 18:00 | buy limit | 280 | 0.64 | 1.24056 | 1.23056 | 1.24356 | |
689 | 2012.06.05 18:28 | buy | 275 | 0.02 | 1.24556 | 1.23556 | 1.24856 | |
690 | 2012.06.05 18:41 | buy | 276 | 0.04 | 1.24456 | 1.23456 | 1.24756 | |
691 | 2012.06.05 19:13 | buy | 277 | 0.08 | 1.24356 | 1.23356 | 1.24656 | |
692 | 2012.06.06 03:11 | t/p | 277 | 0.08 | 1.24656 | 1.23356 | 1.24656 | 2834.66 | 893111.86 |
693 | 2012.06.06 04:33 | t/p | 276 | 0.04 | 1.24756 | 1.23456 | 1.24756 | 1417.33 | 894529.20 |
694 | 2012.06.06 04:54 | t/p | 275 | 0.02 | 1.24856 | 1.23556 | 1.24856 | 708.67 | 895237.87 |
695 | 2012.06.06 11:03 | t/p | 274 | 0.01 | 1.25256 | 1.24056 | 1.25256 | 711.52 | 895949.39 |
696 | 2012.06.06 11:03 | delete | 280 | 0.64 | 1.24056 | 1.23056 | 1.24356 | |
697 | 2012.06.06 11:03 | delete | 279 | 0.32 | 1.24156 | 1.23156 | 1.24456 | |
698 | 2012.06.06 11:03 | delete | 278 | 0.16 | 1.24256 | 1.23256 | 1.24556 | |
699 | 2012.06.08 19:00 | buy | 281 | 0.01 | 1.24832 | 1.24232 | 1.25432 | |
700 | 2012.06.08 19:00 | buy limit | 282 | 0.02 | 1.24732 | 1.23732 | 1.25032 | |
701 | 2012.06.08 19:00 | buy limit | 283 | 0.04 | 1.24632 | 1.23632 | 1.24932 | |
702 | 2012.06.08 19:00 | buy limit | 284 | 0.08 | 1.24532 | 1.23532 | 1.24832 | |
703 | 2012.06.08 19:00 | buy limit | 285 | 0.16 | 1.24432 | 1.23432 | 1.24732 | |
704 | 2012.06.08 19:00 | buy limit | 286 | 0.32 | 1.24332 | 1.23332 | 1.24632 | |
705 | 2012.06.08 19:00 | buy limit | 287 | 0.64 | 1.24232 | 1.23232 | 1.24532 | |
706 | 2012.06.11 00:00 | t/p | 281 | 0.01 | 1.25432 | 1.24232 | 1.25432 | 711.53 | 896660.92 |
707 | 2012.06.11 00:00 | delete | 287 | 0.64 | 1.24232 | 1.23232 | 1.24532 | |
708 | 2012.06.11 00:00 | delete | 286 | 0.32 | 1.24332 | 1.23332 | 1.24632 | |
709 | 2012.06.11 00:00 | delete | 285 | 0.16 | 1.24432 | 1.23432 | 1.24732 | |
710 | 2012.06.11 00:00 | delete | 284 | 0.08 | 1.24532 | 1.23532 | 1.24832 | |
711 | 2012.06.11 00:00 | delete | 283 | 0.04 | 1.24632 | 1.23632 | 1.24932 | |
712 | 2012.06.11 00:00 | delete | 282 | 0.02 | 1.24732 | 1.23732 | 1.25032 | |
713 | 2012.06.11 12:00 | sell | 288 | 0.01 | 1.25917 | 1.26517 | 1.25317 | |
714 | 2012.06.11 12:00 | sell limit | 289 | 0.02 | 1.26017 | 1.27017 | 1.25717 | |
715 | 2012.06.11 12:00 | sell limit | 290 | 0.04 | 1.26117 | 1.27117 | 1.25817 | |
716 | 2012.06.11 12:00 | sell limit | 291 | 0.08 | 1.26217 | 1.27217 | 1.25917 | |
717 | 2012.06.11 12:00 | sell limit | 292 | 0.16 | 1.26317 | 1.27317 | 1.26017 | |
718 | 2012.06.11 12:00 | sell limit | 293 | 0.32 | 1.26417 | 1.27417 | 1.26117 | |
719 | 2012.06.11 12:00 | sell limit | 294 | 0.64 | 1.26517 | 1.27517 | 1.26217 | |
720 | 2012.06.11 12:06 | sell | 289 | 0.02 | 1.26017 | 1.27017 | 1.25717 | |
721 | 2012.06.11 12:55 | t/p | 289 | 0.02 | 1.25717 | 1.27017 | 1.25717 | 714.57 | 897375.49 |
722 | 2012.06.11 14:53 | t/p | 288 | 0.01 | 1.25317 | 1.26517 | 1.25317 | 714.57 | 898090.06 |
723 | 2012.06.11 14:53 | delete | 294 | 0.64 | 1.26517 | 1.27517 | 1.26217 | |
724 | 2012.06.11 14:53 | delete | 293 | 0.32 | 1.26417 | 1.27417 | 1.26117 | |
725 | 2012.06.11 14:53 | delete | 292 | 0.16 | 1.26317 | 1.27317 | 1.26017 | |
726 | 2012.06.11 14:53 | delete | 291 | 0.08 | 1.26217 | 1.27217 | 1.25917 | |
727 | 2012.06.11 14:53 | delete | 290 | 0.04 | 1.26117 | 1.27117 | 1.25817 | |
728 | 2012.06.12 04:00 | buy | 295 | 0.01 | 1.24833 | 1.24233 | 1.25433 | |
729 | 2012.06.12 04:00 | buy limit | 296 | 0.02 | 1.24733 | 1.23733 | 1.25033 | |
730 | 2012.06.12 04:00 | buy limit | 297 | 0.04 | 1.24633 | 1.23633 | 1.24933 | |
731 | 2012.06.12 04:00 | buy limit | 298 | 0.08 | 1.24533 | 1.23533 | 1.24833 | |
732 | 2012.06.12 04:00 | buy limit | 299 | 0.16 | 1.24433 | 1.23433 | 1.24733 | |
733 | 2012.06.12 04:00 | buy limit | 300 | 0.32 | 1.24333 | 1.23333 | 1.24633 | |
734 | 2012.06.12 04:00 | buy limit | 301 | 0.64 | 1.24233 | 1.23233 | 1.24533 | |
735 | 2012.06.12 11:16 | buy | 296 | 0.02 | 1.24733 | 1.23733 | 1.25033 | |
736 | 2012.06.12 11:47 | t/p | 296 | 0.02 | 1.25033 | 1.23733 | 1.25033 | 714.38 | 898804.44 |
737 | 2012.06.12 17:07 | buy | 297 | 0.04 | 1.24633 | 1.23633 | 1.24933 | |
738 | 2012.06.12 17:13 | buy | 298 | 0.08 | 1.24533 | 1.23533 | 1.24833 | |
739 | 2012.06.12 18:21 | t/p | 298 | 0.08 | 1.24833 | 1.23533 | 1.24833 | 2857.53 | 901661.97 |
740 | 2012.06.12 20:11 | t/p | 297 | 0.04 | 1.24933 | 1.23633 | 1.24933 | 1428.77 | 903090.74 |
741 | 2012.06.13 12:21 | t/p | 295 | 0.01 | 1.25433 | 1.24233 | 1.25433 | 711.53 | 903802.27 |
742 | 2012.06.13 12:21 | delete | 301 | 0.64 | 1.24233 | 1.23233 | 1.24533 | |
743 | 2012.06.13 12:21 | delete | 300 | 0.32 | 1.24333 | 1.23333 | 1.24633 | |
744 | 2012.06.13 12:21 | delete | 299 | 0.16 | 1.24433 | 1.23433 | 1.24733 | |
745 | 2012.06.14 00:00 | sell | 302 | 0.01 | 1.25554 | 1.26154 | 1.24954 | |
746 | 2012.06.14 00:00 | sell limit | 303 | 0.02 | 1.25654 | 1.26654 | 1.25354 | |
747 | 2012.06.14 00:00 | sell limit | 304 | 0.04 | 1.25754 | 1.26754 | 1.25454 | |
748 | 2012.06.14 00:00 | sell limit | 305 | 0.08 | 1.25854 | 1.26854 | 1.25554 | |
749 | 2012.06.14 00:00 | sell limit | 306 | 0.16 | 1.25954 | 1.26954 | 1.25654 | |
750 | 2012.06.14 00:00 | sell limit | 307 | 0.32 | 1.26054 | 1.27054 | 1.25754 | |
751 | 2012.06.14 00:00 | sell limit | 308 | 0.64 | 1.26154 | 1.27154 | 1.25854 | |
752 | 2012.06.14 00:43 | sell | 303 | 0.02 | 1.25654 | 1.26654 | 1.25354 | |
753 | 2012.06.14 01:15 | sell | 304 | 0.04 | 1.25754 | 1.26754 | 1.25454 | |
754 | 2012.06.14 07:36 | sell | 305 | 0.08 | 1.25854 | 1.26854 | 1.25554 | |
755 | 2012.06.14 11:52 | t/p | 305 | 0.08 | 1.25554 | 1.26854 | 1.25554 | 2858.28 | 906660.55 |
756 | 2012.06.14 11:53 | t/p | 304 | 0.04 | 1.25454 | 1.26754 | 1.25454 | 1429.14 | 908089.69 |
757 | 2012.06.14 16:58 | sell | 306 | 0.16 | 1.25954 | 1.26954 | 1.25654 | |
758 | 2012.06.14 18:26 | sell | 307 | 0.32 | 1.26054 | 1.27054 | 1.25754 | |
759 | 2012.06.14 18:39 | s/l | 302 | 0.01 | 1.26154 | 1.26154 | 1.24954 | -714.57 | 907375.12 |
760 | 2012.06.14 18:40 | sell | 308 | 0.64 | 1.26154 | 1.27154 | 1.25854 | |
761 | 2012.06.15 13:19 | close | 308 | 0.64 | 1.26089 | 1.27154 | 1.25854 | 4954.35 | 912329.47 |
762 | 2012.06.15 13:19 | close | 307 | 0.32 | 1.26089 | 1.27054 | 1.25754 | -1333.87 | 910995.60 |
763 | 2012.06.15 13:19 | close | 306 | 0.16 | 1.26089 | 1.26954 | 1.25654 | -2572.45 | 908423.15 |
764 | 2012.06.15 13:19 | close | 303 | 0.02 | 1.26089 | 1.26654 | 1.25354 | -1036.13 | 907387.02 |
765 | 2012.06.19 03:00 | buy | 309 | 0.01 | 1.25977 | 1.25377 | 1.26577 | |
766 | 2012.06.19 03:00 | buy limit | 310 | 0.02 | 1.25877 | 1.24877 | 1.26177 | |
767 | 2012.06.19 03:00 | buy limit | 311 | 0.04 | 1.25777 | 1.24777 | 1.26077 | |
768 | 2012.06.19 03:00 | buy limit | 312 | 0.08 | 1.25677 | 1.24677 | 1.25977 | |
769 | 2012.06.19 03:00 | buy limit | 313 | 0.16 | 1.25577 | 1.24577 | 1.25877 | |
770 | 2012.06.19 03:00 | buy limit | 314 | 0.32 | 1.25477 | 1.24477 | 1.25777 | |
771 | 2012.06.19 03:00 | buy limit | 315 | 0.64 | 1.25377 | 1.24377 | 1.25677 | |
772 | 2012.06.19 11:07 | buy | 310 | 0.02 | 1.25877 | 1.24877 | 1.26177 | |
773 | 2012.06.19 11:08 | buy | 311 | 0.04 | 1.25777 | 1.24777 | 1.26077 | |
774 | 2012.06.19 12:07 | t/p | 311 | 0.04 | 1.26077 | 1.24777 | 1.26077 | 1428.77 | 908815.79 |
775 | 2012.06.19 13:11 | t/p | 310 | 0.02 | 1.26177 | 1.24877 | 1.26177 | 714.39 | 909530.18 |
776 | 2012.06.19 17:15 | t/p | 309 | 0.01 | 1.26577 | 1.25377 | 1.26577 | 714.38 | 910244.56 |
777 | 2012.06.19 17:15 | delete | 315 | 0.64 | 1.25377 | 1.24377 | 1.25677 | |
778 | 2012.06.19 17:15 | delete | 314 | 0.32 | 1.25477 | 1.24477 | 1.25777 | |
779 | 2012.06.19 17:15 | delete | 313 | 0.16 | 1.25577 | 1.24577 | 1.25877 | |
780 | 2012.06.19 17:15 | delete | 312 | 0.08 | 1.25677 | 1.24677 | 1.25977 | |
781 | 2012.06.20 04:00 | sell | 316 | 0.01 | 1.26677 | 1.27277 | 1.26077 | |
782 | 2012.06.20 04:00 | sell limit | 317 | 0.02 | 1.26777 | 1.27777 | 1.26477 | |
783 | 2012.06.20 04:00 | sell limit | 318 | 0.04 | 1.26877 | 1.27877 | 1.26577 | |
784 | 2012.06.20 04:00 | sell limit | 319 | 0.08 | 1.26977 | 1.27977 | 1.26677 | |
785 | 2012.06.20 04:00 | sell limit | 320 | 0.16 | 1.27077 | 1.28077 | 1.26777 | |
786 | 2012.06.20 04:00 | sell limit | 321 | 0.32 | 1.27177 | 1.28177 | 1.26877 | |
787 | 2012.06.20 04:00 | sell limit | 322 | 0.64 | 1.27277 | 1.28277 | 1.26977 | |
788 | 2012.06.20 08:37 | sell | 317 | 0.02 | 1.26777 | 1.27777 | 1.26477 | |
789 | 2012.06.20 09:23 | sell | 318 | 0.04 | 1.26877 | 1.27877 | 1.26577 | |
790 | 2012.06.20 11:39 | sell | 319 | 0.08 | 1.26977 | 1.27977 | 1.26677 | |
791 | 2012.06.20 14:26 | sell | 320 | 0.16 | 1.27077 | 1.28077 | 1.26777 | |
792 | 2012.06.20 14:56 | sell | 321 | 0.32 | 1.27177 | 1.28177 | 1.26877 | |
793 | 2012.06.20 19:26 | t/p | 321 | 0.32 | 1.26877 | 1.28177 | 1.26877 | 11433.12 | 921677.68 |
794 | 2012.06.20 19:32 | t/p | 320 | 0.16 | 1.26777 | 1.28077 | 1.26777 | 5716.56 | 927394.24 |
795 | 2012.06.20 19:32 | t/p | 319 | 0.08 | 1.26677 | 1.27977 | 1.26677 | 2858.28 | 930252.52 |
796 | 2012.06.20 19:36 | t/p | 318 | 0.04 | 1.26577 | 1.27877 | 1.26577 | 1429.14 | 931681.66 |
797 | 2012.06.20 19:37 | t/p | 317 | 0.02 | 1.26477 | 1.27777 | 1.26477 | 714.57 | 932396.23 |
798 | 2012.06.20 20:09 | s/l | 316 | 0.01 | 1.27277 | 1.27277 | 1.26077 | -714.57 | 931681.66 |
799 | 2012.06.20 20:09 | delete | 322 | 0.64 | 1.27277 | 1.28277 | 1.26977 | |
800 | 2012.06.28 01:00 | buy | 323 | 0.01 | 1.24706 | 1.24106 | 1.25306 | |
801 | 2012.06.28 01:00 | buy limit | 324 | 0.02 | 1.24606 | 1.23606 | 1.24906 | |
802 | 2012.06.28 01:00 | buy limit | 325 | 0.04 | 1.24506 | 1.23506 | 1.24806 | |
803 | 2012.06.28 01:00 | buy limit | 326 | 0.08 | 1.24406 | 1.23406 | 1.24706 | |
804 | 2012.06.28 01:00 | buy limit | 327 | 0.16 | 1.24306 | 1.23306 | 1.24606 | |
805 | 2012.06.28 01:00 | buy limit | 328 | 0.32 | 1.24206 | 1.23206 | 1.24506 | |
806 | 2012.06.28 01:00 | buy limit | 329 | 0.64 | 1.24106 | 1.23106 | 1.24406 | |
807 | 2012.06.28 10:30 | close | 323 | 0.01 | 1.24976 | 1.24106 | 1.25306 | 321.47 | 932003.13 |
808 | 2012.06.28 10:30 | sell | 330 | 0.01 | 1.24976 | 1.25576 | 1.24376 | |
809 | 2012.06.28 10:30 | sell limit | 331 | 0.02 | 1.25076 | 1.26076 | 1.24776 | |
810 | 2012.06.28 10:30 | sell limit | 332 | 0.04 | 1.25176 | 1.26176 | 1.24876 | |
811 | 2012.06.28 10:30 | sell limit | 333 | 0.08 | 1.25276 | 1.26276 | 1.24976 | |
812 | 2012.06.28 10:30 | sell limit | 334 | 0.16 | 1.25376 | 1.26376 | 1.25076 | |
813 | 2012.06.28 10:30 | sell limit | 335 | 0.32 | 1.25476 | 1.26476 | 1.25176 | |
814 | 2012.06.28 10:30 | sell limit | 336 | 0.64 | 1.25576 | 1.26576 | 1.25276 | |
815 | 2012.06.28 10:30 | delete | 329 | 0.64 | 1.24106 | 1.23106 | 1.24406 | |
816 | 2012.06.28 10:30 | delete | 328 | 0.32 | 1.24206 | 1.23206 | 1.24506 | |
817 | 2012.06.28 10:30 | delete | 327 | 0.16 | 1.24306 | 1.23306 | 1.24606 | |
818 | 2012.06.28 10:30 | delete | 326 | 0.08 | 1.24406 | 1.23406 | 1.24706 | |
819 | 2012.06.28 10:30 | delete | 325 | 0.04 | 1.24506 | 1.23506 | 1.24806 | |
820 | 2012.06.28 10:30 | delete | 324 | 0.02 | 1.24606 | 1.23606 | 1.24906 | |
821 | 2012.06.28 11:00 | t/p | 330 | 0.01 | 1.24376 | 1.25576 | 1.24376 | 714.57 | 932717.70 |
822 | 2012.06.28 11:00 | delete | 336 | 0.64 | 1.25576 | 1.26576 | 1.25276 | |
823 | 2012.06.28 11:00 | delete | 335 | 0.32 | 1.25476 | 1.26476 | 1.25176 | |
824 | 2012.06.28 11:00 | delete | 334 | 0.16 | 1.25376 | 1.26376 | 1.25076 | |
825 | 2012.06.28 11:00 | delete | 333 | 0.08 | 1.25276 | 1.26276 | 1.24976 | |
826 | 2012.06.28 11:00 | delete | 332 | 0.04 | 1.25176 | 1.26176 | 1.24876 | |
827 | 2012.06.28 11:00 | delete | 331 | 0.02 | 1.25076 | 1.26076 | 1.24776 | |
828 | 2012.06.28 17:00 | buy | 337 | 0.01 | 1.24388 | 1.23788 | 1.24988 | |
829 | 2012.06.28 17:00 | buy limit | 338 | 0.02 | 1.24288 | 1.23288 | 1.24588 | |
830 | 2012.06.28 17:00 | buy limit | 339 | 0.04 | 1.24188 | 1.23188 | 1.24488 | |
831 | 2012.06.28 17:00 | buy limit | 340 | 0.08 | 1.24088 | 1.23088 | 1.24388 | |
832 | 2012.06.28 17:00 | buy limit | 341 | 0.16 | 1.23988 | 1.22988 | 1.24288 | |
833 | 2012.06.28 17:00 | buy limit | 342 | 0.32 | 1.23888 | 1.22888 | 1.24188 | |
834 | 2012.06.28 17:00 | buy limit | 343 | 0.64 | 1.23788 | 1.22788 | 1.24088 | |
835 | 2012.06.28 17:07 | buy | 338 | 0.02 | 1.24288 | 1.23288 | 1.24588 | |
836 | 2012.06.28 20:49 | buy | 339 | 0.04 | 1.24188 | 1.23188 | 1.24488 | |
837 | 2012.06.28 22:49 | t/p | 339 | 0.04 | 1.24488 | 1.23188 | 1.24488 | 1428.77 | 934146.47 |
838 | 2012.06.29 05:49 | t/p | 338 | 0.02 | 1.24588 | 1.23288 | 1.24588 | 708.66 | 934855.13 |
839 | 2012.06.29 05:55 | t/p | 337 | 0.01 | 1.24988 | 1.23788 | 1.24988 | 711.52 | 935566.65 |
840 | 2012.06.29 05:55 | delete | 343 | 0.64 | 1.23788 | 1.22788 | 1.24088 | |
841 | 2012.06.29 05:55 | delete | 342 | 0.32 | 1.23888 | 1.22888 | 1.24188 | |
842 | 2012.06.29 05:55 | delete | 341 | 0.16 | 1.23988 | 1.22988 | 1.24288 | |
843 | 2012.06.29 05:55 | delete | 340 | 0.08 | 1.24088 | 1.23088 | 1.24388 | |
844 | 2012.07.02 01:30 | sell | 344 | 0.01 | 1.26547 | 1.27147 | 1.25947 | |
845 | 2012.07.02 01:30 | sell limit | 345 | 0.02 | 1.26647 | 1.27647 | 1.26347 | |
846 | 2012.07.02 01:30 | sell limit | 346 | 0.04 | 1.26747 | 1.27747 | 1.26447 | |
847 | 2012.07.02 01:30 | sell limit | 347 | 0.08 | 1.26847 | 1.27847 | 1.26547 | |
848 | 2012.07.02 01:30 | sell limit | 348 | 0.16 | 1.26947 | 1.27947 | 1.26647 | |
849 | 2012.07.02 01:30 | sell limit | 349 | 0.32 | 1.27047 | 1.28047 | 1.26747 | |
850 | 2012.07.02 01:30 | sell limit | 350 | 0.64 | 1.27147 | 1.28147 | 1.26847 | |
851 | 2012.07.02 12:22 | sell | 345 | 0.02 | 1.26647 | 1.27647 | 1.26347 | |
852 | 2012.07.02 12:30 | t/p | 345 | 0.02 | 1.26347 | 1.27647 | 1.26347 | 714.57 | 936281.22 |
853 | 2012.07.02 15:10 | t/p | 344 | 0.01 | 1.25947 | 1.27147 | 1.25947 | 714.57 | 936995.79 |
854 | 2012.07.02 15:10 | delete | 350 | 0.64 | 1.27147 | 1.28147 | 1.26847 | |
855 | 2012.07.02 15:10 | delete | 349 | 0.32 | 1.27047 | 1.28047 | 1.26747 | |
856 | 2012.07.02 15:10 | delete | 348 | 0.16 | 1.26947 | 1.27947 | 1.26647 | |
857 | 2012.07.02 15:10 | delete | 347 | 0.08 | 1.26847 | 1.27847 | 1.26547 | |
858 | 2012.07.02 15:10 | delete | 346 | 0.04 | 1.26747 | 1.27747 | 1.26447 | |
859 | 2012.07.05 20:30 | buy | 351 | 0.01 | 1.23911 | 1.23311 | 1.24511 | |
860 | 2012.07.05 20:30 | buy limit | 352 | 0.02 | 1.23811 | 1.22811 | 1.24111 | |
861 | 2012.07.05 20:30 | buy limit | 353 | 0.04 | 1.23711 | 1.22711 | 1.24011 | |
862 | 2012.07.05 20:30 | buy limit | 354 | 0.08 | 1.23611 | 1.22611 | 1.23911 | |
863 | 2012.07.05 20:30 | buy limit | 355 | 0.16 | 1.23511 | 1.22511 | 1.23811 | |
864 | 2012.07.05 20:30 | buy limit | 356 | 0.32 | 1.23411 | 1.22411 | 1.23711 | |
865 | 2012.07.05 20:30 | buy limit | 357 | 0.64 | 1.23311 | 1.22311 | 1.23611 | |
866 | 2012.07.06 04:57 | buy | 352 | 0.02 | 1.23811 | 1.22811 | 1.24111 | |
867 | 2012.07.06 10:01 | buy | 353 | 0.04 | 1.23711 | 1.22711 | 1.24011 | |
868 | 2012.07.06 15:31 | buy | 354 | 0.08 | 1.23611 | 1.22611 | 1.23911 | |
869 | 2012.07.06 15:31 | buy | 355 | 0.16 | 1.23511 | 1.22511 | 1.23811 | |
870 | 2012.07.06 15:50 | buy | 356 | 0.32 | 1.23411 | 1.22411 | 1.23711 | |
871 | 2012.07.06 15:50 | s/l | 351 | 0.01 | 1.23311 | 1.23311 | 1.24511 | -717.24 | 936278.55 |
872 | 2012.07.06 15:57 | buy | 357 | 0.64 | 1.23311 | 1.22311 | 1.23611 | |
873 | 2012.07.06 18:57 | s/l | 352 | 0.02 | 1.22811 | 1.22811 | 1.24111 | -2381.28 | 933897.27 |
874 | 2012.07.06 19:02 | s/l | 353 | 0.04 | 1.22711 | 1.22711 | 1.24011 | -4762.56 | 929134.71 |
875 | 2012.07.06 21:20 | s/l | 354 | 0.08 | 1.22611 | 1.22611 | 1.23911 | -9525.12 | 919609.59 |
876 | 2012.07.10 17:19 | s/l | 355 | 0.16 | 1.22511 | 1.22511 | 1.23811 | -19141.75 | 900467.83 |
877 | 2012.07.10 18:06 | s/l | 356 | 0.32 | 1.22411 | 1.22411 | 1.23711 | -38283.51 | 862184.33 |
878 | 2012.07.11 18:14 | s/l | 357 | 0.64 | 1.22311 | 1.22311 | 1.23611 | -76750.04 | 785434.29 |
879 | 2012.07.17 02:00 | sell | 358 | 0.01 | 1.22658 | 1.23258 | 1.22058 | |
880 | 2012.07.17 02:00 | sell limit | 359 | 0.02 | 1.22758 | 1.23758 | 1.22458 | |
881 | 2012.07.17 02:00 | sell limit | 360 | 0.04 | 1.22858 | 1.23858 | 1.22558 | |
882 | 2012.07.17 02:00 | sell limit | 361 | 0.08 | 1.22958 | 1.23958 | 1.22658 | |
883 | 2012.07.17 02:00 | sell limit | 362 | 0.16 | 1.23058 | 1.24058 | 1.22758 | |
884 | 2012.07.17 02:00 | sell limit | 363 | 0.32 | 1.23158 | 1.24158 | 1.22858 | |
885 | 2012.07.17 02:00 | sell limit | 364 | 0.64 | 1.23258 | 1.24258 | 1.22958 | |
886 | 2012.07.17 03:14 | sell | 359 | 0.02 | 1.22758 | 1.23758 | 1.22458 | |
887 | 2012.07.17 04:21 | sell | 360 | 0.04 | 1.22858 | 1.23858 | 1.22558 | |
888 | 2012.07.17 04:22 | sell | 361 | 0.08 | 1.22958 | 1.23958 | 1.22658 | |
889 | 2012.07.17 04:28 | sell | 362 | 0.16 | 1.23058 | 1.24058 | 1.22758 | |
890 | 2012.07.17 12:11 | sell | 363 | 0.32 | 1.23158 | 1.24158 | 1.22858 | |
891 | 2012.07.17 13:58 | t/p | 363 | 0.32 | 1.22858 | 1.24158 | 1.22858 | 11433.12 | 796867.41 |
892 | 2012.07.17 15:23 | t/p | 362 | 0.16 | 1.22758 | 1.24058 | 1.22758 | 5716.56 | 802583.97 |
893 | 2012.07.17 17:00 | t/p | 361 | 0.08 | 1.22658 | 1.23958 | 1.22658 | 2858.28 | 805442.25 |
894 | 2012.07.17 17:00 | t/p | 360 | 0.04 | 1.22558 | 1.23858 | 1.22558 | 1429.14 | 806871.39 |
895 | 2012.07.17 17:02 | t/p | 359 | 0.02 | 1.22458 | 1.23758 | 1.22458 | 714.57 | 807585.96 |
896 | 2012.07.17 17:38 | t/p | 358 | 0.01 | 1.22058 | 1.23258 | 1.22058 | 714.57 | 808300.53 |
897 | 2012.07.17 17:38 | delete | 364 | 0.64 | 1.23258 | 1.24258 | 1.22958 | |
898 | 2012.07.19 09:00 | sell | 365 | 0.01 | 1.22784 | 1.23384 | 1.22184 | |
899 | 2012.07.19 09:00 | sell limit | 366 | 0.02 | 1.22884 | 1.23884 | 1.22584 | |
900 | 2012.07.19 09:00 | sell limit | 367 | 0.04 | 1.22984 | 1.23984 | 1.22684 | |
901 | 2012.07.19 09:00 | sell limit | 368 | 0.08 | 1.23084 | 1.24084 | 1.22784 | |
902 | 2012.07.19 09:00 | sell limit | 369 | 0.16 | 1.23184 | 1.24184 | 1.22884 | |
903 | 2012.07.19 09:00 | sell limit | 370 | 0.32 | 1.23284 | 1.24284 | 1.22984 | |
904 | 2012.07.19 09:00 | sell limit | 371 | 0.64 | 1.23384 | 1.24384 | 1.23084 | |
905 | 2012.07.19 09:25 | sell | 366 | 0.02 | 1.22884 | 1.23884 | 1.22584 | |
906 | 2012.07.19 10:07 | sell | 367 | 0.04 | 1.22984 | 1.23984 | 1.22684 | |
907 | 2012.07.19 10:16 | sell | 368 | 0.08 | 1.23084 | 1.24084 | 1.22784 | |
908 | 2012.07.19 10:18 | sell | 369 | 0.16 | 1.23184 | 1.24184 | 1.22884 | |
909 | 2012.07.19 11:36 | t/p | 369 | 0.16 | 1.22884 | 1.24184 | 1.22884 | 5716.56 | 814017.09 |
910 | 2012.07.19 11:42 | t/p | 368 | 0.08 | 1.22784 | 1.24084 | 1.22784 | 2858.28 | 816875.37 |
911 | 2012.07.19 11:45 | t/p | 367 | 0.04 | 1.22684 | 1.23984 | 1.22684 | 1429.14 | 818304.51 |
912 | 2012.07.19 16:13 | t/p | 366 | 0.02 | 1.22584 | 1.23884 | 1.22584 | 714.57 | 819019.08 |
913 | 2012.07.20 14:37 | t/p | 365 | 0.01 | 1.22184 | 1.23384 | 1.22184 | 714.57 | 819733.65 |
914 | 2012.07.20 14:37 | delete | 371 | 0.64 | 1.23384 | 1.24384 | 1.23084 | |
915 | 2012.07.20 14:37 | delete | 370 | 0.32 | 1.23284 | 1.24284 | 1.22984 | |
916 | 2012.07.23 03:00 | buy | 372 | 0.01 | 1.21298 | 1.20698 | 1.21898 | |
917 | 2012.07.23 03:00 | buy limit | 373 | 0.02 | 1.21198 | 1.20198 | 1.21498 | |
918 | 2012.07.23 03:00 | buy limit | 374 | 0.04 | 1.21098 | 1.20098 | 1.21398 | |
919 | 2012.07.23 03:00 | buy limit | 375 | 0.08 | 1.20998 | 1.19998 | 1.21298 | |
920 | 2012.07.23 03:00 | buy limit | 376 | 0.16 | 1.20898 | 1.19898 | 1.21198 | |
921 | 2012.07.23 03:00 | buy limit | 377 | 0.32 | 1.20798 | 1.19798 | 1.21098 | |
922 | 2012.07.23 03:00 | buy limit | 378 | 0.64 | 1.20698 | 1.19698 | 1.20998 | |
923 | 2012.07.23 05:26 | buy | 373 | 0.02 | 1.21198 | 1.20198 | 1.21498 | |
924 | 2012.07.23 05:44 | buy | 374 | 0.04 | 1.21098 | 1.20098 | 1.21398 | |
925 | 2012.07.23 09:01 | buy | 375 | 0.08 | 1.20998 | 1.19998 | 1.21298 | |
926 | 2012.07.23 09:27 | buy | 376 | 0.16 | 1.20898 | 1.19898 | 1.21198 | |
927 | 2012.07.23 13:19 | t/p | 376 | 0.16 | 1.21198 | 1.19898 | 1.21198 | 5715.07 | 825448.72 |
928 | 2012.07.23 13:59 | t/p | 375 | 0.08 | 1.21298 | 1.19998 | 1.21298 | 2857.54 | 828306.26 |
929 | 2012.07.23 15:42 | buy | 377 | 0.32 | 1.20798 | 1.19798 | 1.21098 | |
930 | 2012.07.23 15:42 | s/l | 372 | 0.01 | 1.20698 | 1.20698 | 1.21898 | -714.38 | 827591.88 |
931 | 2012.07.23 17:44 | t/p | 377 | 0.32 | 1.21098 | 1.19798 | 1.21098 | 11430.15 | 839022.03 |
932 | 2012.07.23 19:52 | t/p | 374 | 0.04 | 1.21398 | 1.20098 | 1.21398 | 1428.77 | 840450.80 |
933 | 2012.07.24 18:39 | buy | 378 | 0.64 | 1.20698 | 1.19698 | 1.20998 | |
934 | 2012.07.24 22:54 | close | 378 | 0.64 | 1.20715 | 1.19698 | 1.20998 | 1295.42 | 841746.22 |
935 | 2012.07.24 22:54 | close | 373 | 0.02 | 1.20715 | 1.20198 | 1.21498 | -1155.87 | 840590.35 |
936 | 2012.07.24 23:00 | buy | 379 | 0.01 | 1.20725 | 1.20125 | 1.21325 | |
937 | 2012.07.24 23:00 | buy limit | 380 | 0.02 | 1.20625 | 1.19625 | 1.20925 | |
938 | 2012.07.24 23:00 | buy limit | 381 | 0.04 | 1.20525 | 1.19525 | 1.20825 | |
939 | 2012.07.24 23:00 | buy limit | 382 | 0.08 | 1.20425 | 1.19425 | 1.20725 | |
940 | 2012.07.24 23:00 | buy limit | 383 | 0.16 | 1.20325 | 1.19325 | 1.20625 | |
941 | 2012.07.24 23:00 | buy limit | 384 | 0.32 | 1.20225 | 1.19225 | 1.20525 | |
942 | 2012.07.24 23:00 | buy limit | 385 | 0.64 | 1.20125 | 1.19125 | 1.20425 | |
943 | 2012.07.24 23:38 | buy | 380 | 0.02 | 1.20625 | 1.19625 | 1.20925 | |
944 | 2012.07.25 10:00 | t/p | 380 | 0.02 | 1.20925 | 1.19625 | 1.20925 | 708.66 | 841299.01 |
945 | 2012.07.25 11:35 | t/p | 379 | 0.01 | 1.21325 | 1.20125 | 1.21325 | 711.53 | 842010.54 |
946 | 2012.07.25 11:35 | delete | 385 | 0.64 | 1.20125 | 1.19125 | 1.20425 | |
947 | 2012.07.25 11:35 | delete | 384 | 0.32 | 1.20225 | 1.19225 | 1.20525 | |
948 | 2012.07.25 11:35 | delete | 383 | 0.16 | 1.20325 | 1.19325 | 1.20625 | |
949 | 2012.07.25 11:35 | delete | 382 | 0.08 | 1.20425 | 1.19425 | 1.20725 | |
950 | 2012.07.25 11:35 | delete | 381 | 0.04 | 1.20525 | 1.19525 | 1.20825 | |
951 | 2012.07.26 03:00 | sell | 386 | 0.01 | 1.21380 | 1.21980 | 1.20780 | |
952 | 2012.07.26 03:00 | sell limit | 387 | 0.02 | 1.21480 | 1.22480 | 1.21180 | |
953 | 2012.07.26 03:00 | sell limit | 388 | 0.04 | 1.21580 | 1.22580 | 1.21280 | |
954 | 2012.07.26 03:00 | sell limit | 389 | 0.08 | 1.21680 | 1.22680 | 1.21380 | |
955 | 2012.07.26 03:00 | sell limit | 390 | 0.16 | 1.21780 | 1.22780 | 1.21480 | |
956 | 2012.07.26 03:00 | sell limit | 391 | 0.32 | 1.21880 | 1.22880 | 1.21580 | |
957 | 2012.07.26 03:00 | sell limit | 392 | 0.64 | 1.21980 | 1.22980 | 1.21680 | |
958 | 2012.07.26 09:03 | sell | 387 | 0.02 | 1.21480 | 1.22480 | 1.21180 | |
959 | 2012.07.26 09:26 | sell | 388 | 0.04 | 1.21580 | 1.22580 | 1.21280 | |
960 | 2012.07.26 11:10 | t/p | 388 | 0.04 | 1.21280 | 1.22580 | 1.21280 | 1429.14 | 843439.68 |
961 | 2012.07.26 13:17 | sell | 389 | 0.08 | 1.21680 | 1.22680 | 1.21380 | |
962 | 2012.07.26 13:24 | sell | 390 | 0.16 | 1.21780 | 1.22780 | 1.21480 | |
963 | 2012.07.26 13:28 | sell | 391 | 0.32 | 1.21880 | 1.22880 | 1.21580 | |
964 | 2012.07.26 13:30 | s/l | 386 | 0.01 | 1.21980 | 1.21980 | 1.20780 | -714.57 | 842725.11 |
965 | 2012.07.26 13:30 | sell | 392 | 0.64 | 1.21980 | 1.22980 | 1.21680 | |
966 | 2012.07.26 14:01 | s/l | 387 | 0.02 | 1.22480 | 1.22480 | 1.21180 | -2381.90 | 840343.21 |
967 | 2012.07.26 14:07 | s/l | 389 | 0.08 | 1.22680 | 1.22680 | 1.21380 | -9527.60 | 830815.61 |
968 | 2012.07.26 14:08 | s/l | 390 | 0.16 | 1.22780 | 1.22780 | 1.21480 | -19055.20 | 811760.41 |
969 | 2012.07.26 14:15 | s/l | 391 | 0.32 | 1.22880 | 1.22880 | 1.21580 | -38110.40 | 773650.01 |
970 | 2012.07.26 15:34 | s/l | 392 | 0.64 | 1.22980 | 1.22980 | 1.21680 | -76220.80 | 697429.21 |
971 | 2012.07.31 21:30 | sell | 393 | 0.01 | 1.23018 | 1.23618 | 1.22418 | |
972 | 2012.07.31 21:30 | sell limit | 394 | 0.02 | 1.23118 | 1.24118 | 1.22818 | |
973 | 2012.07.31 21:30 | sell limit | 395 | 0.04 | 1.23218 | 1.24218 | 1.22918 | |
974 | 2012.07.31 21:30 | sell limit | 396 | 0.08 | 1.23318 | 1.24318 | 1.23018 | |
975 | 2012.07.31 21:30 | sell limit | 397 | 0.16 | 1.23418 | 1.24418 | 1.23118 | |
976 | 2012.07.31 21:30 | sell limit | 398 | 0.32 | 1.23518 | 1.24518 | 1.23218 | |
977 | 2012.07.31 21:30 | sell limit | 399 | 0.64 | 1.23618 | 1.24618 | 1.23318 | |
978 | 2012.08.01 08:53 | sell | 394 | 0.02 | 1.23118 | 1.24118 | 1.22818 | |
979 | 2012.08.01 10:15 | sell | 395 | 0.04 | 1.23218 | 1.24218 | 1.22918 | |
980 | 2012.08.01 10:20 | sell | 396 | 0.08 | 1.23318 | 1.24318 | 1.23018 | |
981 | 2012.08.01 11:32 | t/p | 396 | 0.08 | 1.23018 | 1.24318 | 1.23018 | 2858.28 | 700287.49 |
982 | 2012.08.01 15:20 | t/p | 395 | 0.04 | 1.22918 | 1.24218 | 1.22918 | 1429.14 | 701716.63 |
983 | 2012.08.01 21:13 | t/p | 394 | 0.02 | 1.22818 | 1.24118 | 1.22818 | 714.57 | 702431.20 |
984 | 2012.08.01 21:19 | t/p | 393 | 0.01 | 1.22418 | 1.23618 | 1.22418 | 714.57 | 703145.77 |
985 | 2012.08.01 21:19 | delete | 399 | 0.64 | 1.23618 | 1.24618 | 1.23318 | |
986 | 2012.08.01 21:19 | delete | 398 | 0.32 | 1.23518 | 1.24518 | 1.23218 | |
987 | 2012.08.01 21:19 | delete | 397 | 0.16 | 1.23418 | 1.24418 | 1.23118 | |
988 | 2012.08.02 03:00 | buy | 400 | 0.01 | 1.22409 | 1.21809 | 1.23009 | |
989 | 2012.08.02 03:00 | buy limit | 401 | 0.02 | 1.22309 | 1.21309 | 1.22609 | |
990 | 2012.08.02 03:00 | buy limit | 402 | 0.04 | 1.22209 | 1.21209 | 1.22509 | |
991 | 2012.08.02 03:00 | buy limit | 403 | 0.08 | 1.22109 | 1.21109 | 1.22409 | |
992 | 2012.08.02 03:00 | buy limit | 404 | 0.16 | 1.22009 | 1.21009 | 1.22309 | |
993 | 2012.08.02 03:00 | buy limit | 405 | 0.32 | 1.21909 | 1.20909 | 1.22209 | |
994 | 2012.08.02 03:00 | buy limit | 406 | 0.64 | 1.21809 | 1.20809 | 1.22109 | |
995 | 2012.08.02 03:13 | buy | 401 | 0.02 | 1.22309 | 1.21309 | 1.22609 | |
996 | 2012.08.02 03:41 | buy | 402 | 0.04 | 1.22209 | 1.21209 | 1.22509 | |
997 | 2012.08.02 06:24 | t/p | 402 | 0.04 | 1.22509 | 1.21209 | 1.22509 | 1428.76 | 704574.53 |
998 | 2012.08.02 10:29 | t/p | 401 | 0.02 | 1.22609 | 1.21309 | 1.22609 | 714.38 | 705288.91 |
999 | 2012.08.02 14:53 | t/p | 400 | 0.01 | 1.23009 | 1.21809 | 1.23009 | 714.39 | 706003.30 |
1000 | 2012.08.02 14:53 | delete | 406 | 0.64 | 1.21809 | 1.20809 | 1.22109 | |
1001 | 2012.08.02 14:53 | delete | 405 | 0.32 | 1.21909 | 1.20909 | 1.22209 | |
1002 | 2012.08.02 14:53 | delete | 404 | 0.16 | 1.22009 | 1.21009 | 1.22309 | |
1003 | 2012.08.02 14:53 | delete | 403 | 0.08 | 1.22109 | 1.21109 | 1.22409 | |
1004 | 2012.08.03 00:00 | buy | 407 | 0.01 | 1.21825 | 1.21225 | 1.22425 | |
1005 | 2012.08.03 00:00 | buy limit | 408 | 0.02 | 1.21725 | 1.20725 | 1.22025 | |
1006 | 2012.08.03 00:00 | buy limit | 409 | 0.04 | 1.21625 | 1.20625 | 1.21925 | |
1007 | 2012.08.03 00:00 | buy limit | 410 | 0.08 | 1.21525 | 1.20525 | 1.21825 | |
1008 | 2012.08.03 00:00 | buy limit | 411 | 0.16 | 1.21425 | 1.20425 | 1.21725 | |
1009 | 2012.08.03 00:00 | buy limit | 412 | 0.32 | 1.21325 | 1.20325 | 1.21625 | |
1010 | 2012.08.03 00:00 | buy limit | 413 | 0.64 | 1.21225 | 1.20225 | 1.21525 | |
1011 | 2012.08.03 03:22 | buy | 408 | 0.02 | 1.21725 | 1.20725 | 1.22025 | |
1012 | 2012.08.03 10:26 | t/p | 408 | 0.02 | 1.22025 | 1.20725 | 1.22025 | 714.38 | 706717.68 |
1013 | 2012.08.03 12:31 | t/p | 407 | 0.01 | 1.22425 | 1.21225 | 1.22425 | 714.38 | 707432.06 |
1014 | 2012.08.03 12:31 | delete | 413 | 0.64 | 1.21225 | 1.20225 | 1.21525 | |
1015 | 2012.08.03 12:31 | delete | 412 | 0.32 | 1.21325 | 1.20325 | 1.21625 | |
1016 | 2012.08.03 12:31 | delete | 411 | 0.16 | 1.21425 | 1.20425 | 1.21725 | |
1017 | 2012.08.03 12:31 | delete | 410 | 0.08 | 1.21525 | 1.20525 | 1.21825 | |
1018 | 2012.08.03 12:31 | delete | 409 | 0.04 | 1.21625 | 1.20625 | 1.21925 | |
1019 | 2012.08.06 02:00 | sell | 414 | 0.01 | 1.23885 | 1.24485 | 1.23285 | |
1020 | 2012.08.06 02:00 | sell limit | 415 | 0.02 | 1.23985 | 1.24985 | 1.23685 | |
1021 | 2012.08.06 02:00 | sell limit | 416 | 0.04 | 1.24085 | 1.25085 | 1.23785 | |
1022 | 2012.08.06 02:00 | sell limit | 417 | 0.08 | 1.24185 | 1.25185 | 1.23885 | |
1023 | 2012.08.06 02:00 | sell limit | 418 | 0.16 | 1.24285 | 1.25285 | 1.23985 | |
1024 | 2012.08.06 02:00 | sell limit | 419 | 0.32 | 1.24385 | 1.25385 | 1.24085 | |
1025 | 2012.08.06 02:00 | sell limit | 420 | 0.64 | 1.24485 | 1.25485 | 1.24185 | |
1026 | 2012.08.06 02:30 | sell | 415 | 0.02 | 1.23985 | 1.24985 | 1.23685 | |
1027 | 2012.08.06 02:34 | sell | 416 | 0.04 | 1.24085 | 1.25085 | 1.23785 | |
1028 | 2012.08.06 02:35 | sell | 417 | 0.08 | 1.24185 | 1.25185 | 1.23885 | |
1029 | 2012.08.06 02:40 | sell | 418 | 0.16 | 1.24285 | 1.25285 | 1.23985 | |
1030 | 2012.08.06 02:42 | sell | 419 | 0.32 | 1.24385 | 1.25385 | 1.24085 | |
1031 | 2012.08.06 03:58 | t/p | 419 | 0.32 | 1.24085 | 1.25385 | 1.24085 | 11433.12 | 718865.18 |
1032 | 2012.08.06 04:01 | t/p | 418 | 0.16 | 1.23985 | 1.25285 | 1.23985 | 5716.56 | 724581.74 |
1033 | 2012.08.06 08:47 | t/p | 417 | 0.08 | 1.23885 | 1.25185 | 1.23885 | 2858.28 | 727440.02 |
1034 | 2012.08.06 08:58 | t/p | 416 | 0.04 | 1.23785 | 1.25085 | 1.23785 | 1429.14 | 728869.16 |
1035 | 2012.08.06 10:01 | t/p | 415 | 0.02 | 1.23685 | 1.24985 | 1.23685 | 714.57 | 729583.73 |
1036 | 2012.08.08 02:44 | close | 414 | 0.01 | 1.23883 | 1.24485 | 1.23285 | 2.38 | 729586.11 |
1037 | 2012.08.08 02:44 | delete | 420 | 0.64 | 1.24485 | 1.25485 | 1.24185 | |
1038 | 2012.08.08 19:00 | buy | 421 | 0.01 | 1.23663 | 1.23063 | 1.24263 | |
1039 | 2012.08.08 19:00 | buy limit | 422 | 0.02 | 1.23563 | 1.22563 | 1.23863 | |
1040 | 2012.08.08 19:00 | buy limit | 423 | 0.04 | 1.23463 | 1.22463 | 1.23763 | |
1041 | 2012.08.08 19:00 | buy limit | 424 | 0.08 | 1.23363 | 1.22363 | 1.23663 | |
1042 | 2012.08.08 19:00 | buy limit | 425 | 0.16 | 1.23263 | 1.22263 | 1.23563 | |
1043 | 2012.08.08 19:00 | buy limit | 426 | 0.32 | 1.23163 | 1.22163 | 1.23463 | |
1044 | 2012.08.08 19:00 | buy limit | 427 | 0.64 | 1.23063 | 1.22063 | 1.23363 | |
1045 | 2012.08.08 20:42 | buy | 422 | 0.02 | 1.23563 | 1.22563 | 1.23863 | |
1046 | 2012.08.09 04:42 | t/p | 422 | 0.02 | 1.23863 | 1.22563 | 1.23863 | 697.22 | 730283.34 |
1047 | 2012.08.09 11:22 | buy | 423 | 0.04 | 1.23463 | 1.22463 | 1.23763 | |
1048 | 2012.08.09 11:31 | buy | 424 | 0.08 | 1.23363 | 1.22363 | 1.23663 | |
1049 | 2012.08.09 13:03 | buy | 425 | 0.16 | 1.23263 | 1.22263 | 1.23563 | |
1050 | 2012.08.09 13:07 | buy | 426 | 0.32 | 1.23163 | 1.22163 | 1.23463 | |
1051 | 2012.08.09 13:16 | s/l | 421 | 0.01 | 1.23063 | 1.23063 | 1.24263 | -722.96 | 729560.38 |
1052 | 2012.08.09 14:22 | buy | 427 | 0.64 | 1.23063 | 1.22063 | 1.23363 | |
1053 | 2012.08.10 16:31 | s/l | 423 | 0.04 | 1.22463 | 1.22463 | 1.23763 | -4774.00 | 724786.38 |
1054 | 2012.08.13 12:06 | close | 427 | 0.64 | 1.23138 | 1.22063 | 1.23363 | 5349.02 | 730135.40 |
1055 | 2012.08.13 12:06 | close | 426 | 0.32 | 1.23138 | 1.22163 | 1.23463 | -1135.54 | 728999.86 |
1056 | 2012.08.13 12:06 | close | 425 | 0.16 | 1.23138 | 1.22263 | 1.23563 | -2472.79 | 726527.07 |
1057 | 2012.08.13 12:06 | close | 424 | 0.08 | 1.23138 | 1.22363 | 1.23663 | -2188.91 | 724338.16 |
1058 | 2012.08.23 20:00 | sell | 428 | 0.01 | 1.25643 | 1.26243 | 1.25043 | |
1059 | 2012.08.23 20:00 | sell limit | 429 | 0.02 | 1.25743 | 1.26743 | 1.25443 | |
1060 | 2012.08.23 20:00 | sell limit | 430 | 0.04 | 1.25843 | 1.26843 | 1.25543 | |
1061 | 2012.08.23 20:00 | sell limit | 431 | 0.08 | 1.25943 | 1.26943 | 1.25643 | |
1062 | 2012.08.23 20:00 | sell limit | 432 | 0.16 | 1.26043 | 1.27043 | 1.25743 | |
1063 | 2012.08.23 20:00 | sell limit | 433 | 0.32 | 1.26143 | 1.27143 | 1.25843 | |
1064 | 2012.08.23 20:00 | sell limit | 434 | 0.64 | 1.26243 | 1.27243 | 1.25943 | |
1065 | 2012.08.24 13:38 | t/p | 428 | 0.01 | 1.25043 | 1.26243 | 1.25043 | 714.57 | 725052.73 |
1066 | 2012.08.24 13:38 | delete | 434 | 0.64 | 1.26243 | 1.27243 | 1.25943 | |
1067 | 2012.08.24 13:38 | delete | 433 | 0.32 | 1.26143 | 1.27143 | 1.25843 | |
1068 | 2012.08.24 13:38 | delete | 432 | 0.16 | 1.26043 | 1.27043 | 1.25743 | |
1069 | 2012.08.24 13:38 | delete | 431 | 0.08 | 1.25943 | 1.26943 | 1.25643 | |
1070 | 2012.08.24 13:38 | delete | 430 | 0.04 | 1.25843 | 1.26843 | 1.25543 | |
1071 | 2012.08.24 13:38 | delete | 429 | 0.02 | 1.25743 | 1.26743 | 1.25443 | |
1072 | 2012.08.28 07:00 | buy | 435 | 0.01 | 1.24858 | 1.24258 | 1.25458 | |
1073 | 2012.08.28 07:00 | buy limit | 436 | 0.02 | 1.24758 | 1.23758 | 1.25058 | |
1074 | 2012.08.28 07:00 | buy limit | 437 | 0.04 | 1.24658 | 1.23658 | 1.24958 | |
1075 | 2012.08.28 07:00 | buy limit | 438 | 0.08 | 1.24558 | 1.23558 | 1.24858 | |
1076 | 2012.08.28 07:00 | buy limit | 439 | 0.16 | 1.24458 | 1.23458 | 1.24758 | |
1077 | 2012.08.28 07:00 | buy limit | 440 | 0.32 | 1.24358 | 1.23358 | 1.24658 | |
1078 | 2012.08.28 07:00 | buy limit | 441 | 0.64 | 1.24258 | 1.23258 | 1.24558 | |
1079 | 2012.08.28 11:24 | t/p | 435 | 0.01 | 1.25458 | 1.24258 | 1.25458 | 714.38 | 725767.11 |
1080 | 2012.08.28 11:24 | delete | 441 | 0.64 | 1.24258 | 1.23258 | 1.24558 | |
1081 | 2012.08.28 11:24 | delete | 440 | 0.32 | 1.24358 | 1.23358 | 1.24658 | |
1082 | 2012.08.28 11:24 | delete | 439 | 0.16 | 1.24458 | 1.23458 | 1.24758 | |
1083 | 2012.08.28 11:24 | delete | 438 | 0.08 | 1.24558 | 1.23558 | 1.24858 | |
1084 | 2012.08.28 11:24 | delete | 437 | 0.04 | 1.24658 | 1.23658 | 1.24958 | |
1085 | 2012.08.28 11:24 | delete | 436 | 0.02 | 1.24758 | 1.23758 | 1.25058 | |
1086 | 2012.08.30 00:00 | buy | 442 | 0.01 | 1.25334 | 1.24734 | 1.25934 | |
1087 | 2012.08.30 00:00 | buy limit | 443 | 0.02 | 1.25234 | 1.24234 | 1.25534 | |
1088 | 2012.08.30 00:00 | buy limit | 444 | 0.04 | 1.25134 | 1.24134 | 1.25434 | |
1089 | 2012.08.30 00:00 | buy limit | 445 | 0.08 | 1.25034 | 1.24034 | 1.25334 | |
1090 | 2012.08.30 00:00 | buy limit | 446 | 0.16 | 1.24934 | 1.23934 | 1.25234 | |
1091 | 2012.08.30 00:00 | buy limit | 447 | 0.32 | 1.24834 | 1.23834 | 1.25134 | |
1092 | 2012.08.30 00:00 | buy limit | 448 | 0.64 | 1.24734 | 1.23734 | 1.25034 | |
1093 | 2012.08.30 16:37 | buy | 443 | 0.02 | 1.25234 | 1.24234 | 1.25534 | |
1094 | 2012.08.30 16:40 | buy | 444 | 0.04 | 1.25134 | 1.24134 | 1.25434 | |
1095 | 2012.08.30 16:43 | buy | 445 | 0.08 | 1.25034 | 1.24034 | 1.25334 | |
1096 | 2012.08.30 16:51 | buy | 446 | 0.16 | 1.24934 | 1.23934 | 1.25234 | |
1097 | 2012.08.31 10:28 | t/p | 446 | 0.16 | 1.25234 | 1.23934 | 1.25234 | 5669.32 | 731436.44 |
1098 | 2012.08.31 10:52 | t/p | 445 | 0.08 | 1.25334 | 1.24034 | 1.25334 | 2834.66 | 734271.10 |
1099 | 2012.08.31 10:56 | t/p | 444 | 0.04 | 1.25434 | 1.24134 | 1.25434 | 1417.33 | 735688.43 |
1100 | 2012.08.31 11:00 | t/p | 443 | 0.02 | 1.25534 | 1.24234 | 1.25534 | 708.66 | 736397.09 |
1101 | 2012.08.31 12:00 | close | 442 | 0.01 | 1.25613 | 1.24734 | 1.25934 | 329.33 | 736726.42 |
1102 | 2012.08.31 12:00 | delete | 448 | 0.64 | 1.24734 | 1.23734 | 1.25034 | |
1103 | 2012.08.31 12:00 | delete | 447 | 0.32 | 1.24834 | 1.23834 | 1.25134 | |
1104 | 2012.09.10 02:00 | sell | 449 | 0.01 | 1.27966 | 1.28566 | 1.27366 | |
1105 | 2012.09.10 02:00 | sell limit | 450 | 0.02 | 1.28066 | 1.29066 | 1.27766 | |
1106 | 2012.09.10 02:00 | sell limit | 451 | 0.04 | 1.28166 | 1.29166 | 1.27866 | |
1107 | 2012.09.10 02:00 | sell limit | 452 | 0.08 | 1.28266 | 1.29266 | 1.27966 | |
1108 | 2012.09.10 02:00 | sell limit | 453 | 0.16 | 1.28366 | 1.29366 | 1.28066 | |
1109 | 2012.09.10 02:00 | sell limit | 454 | 0.32 | 1.28466 | 1.29466 | 1.28166 | |
1110 | 2012.09.10 02:00 | sell limit | 455 | 0.64 | 1.28566 | 1.29566 | 1.28266 | |
1111 | 2012.09.11 10:08 | sell | 450 | 0.02 | 1.28066 | 1.29066 | 1.27766 | |
1112 | 2012.09.11 10:27 | sell | 451 | 0.04 | 1.28166 | 1.29166 | 1.27866 | |
1113 | 2012.09.11 14:00 | close | 451 | 0.04 | 1.27980 | 1.29166 | 1.27866 | 886.07 | 737612.49 |
1114 | 2012.09.11 14:00 | close | 450 | 0.02 | 1.27980 | 1.29066 | 1.27766 | 204.85 | 737817.34 |
1115 | 2012.09.11 14:00 | close | 449 | 0.01 | 1.27980 | 1.28566 | 1.27366 | -16.67 | 737800.67 |
1116 | 2012.09.11 14:00 | delete | 455 | 0.64 | 1.28566 | 1.29566 | 1.28266 | |
1117 | 2012.09.11 14:00 | delete | 454 | 0.32 | 1.28466 | 1.29466 | 1.28166 | |
1118 | 2012.09.11 14:00 | delete | 453 | 0.16 | 1.28366 | 1.29366 | 1.28066 | |
1119 | 2012.09.11 14:00 | delete | 452 | 0.08 | 1.28266 | 1.29266 | 1.27966 | |
1120 | 2012.09.11 23:00 | sell | 456 | 0.01 | 1.28568 | 1.29168 | 1.27968 | |
1121 | 2012.09.11 23:00 | sell limit | 457 | 0.02 | 1.28668 | 1.29668 | 1.28368 | |
1122 | 2012.09.11 23:00 | sell limit | 458 | 0.04 | 1.28768 | 1.29768 | 1.28468 | |
1123 | 2012.09.11 23:00 | sell limit | 459 | 0.08 | 1.28868 | 1.29868 | 1.28568 | |
1124 | 2012.09.11 23:00 | sell limit | 460 | 0.16 | 1.28968 | 1.29968 | 1.28668 | |
1125 | 2012.09.11 23:00 | sell limit | 461 | 0.32 | 1.29068 | 1.30068 | 1.28768 | |
1126 | 2012.09.11 23:00 | sell limit | 462 | 0.64 | 1.29168 | 1.30168 | 1.28868 | |
1127 | 2012.09.12 06:09 | sell | 457 | 0.02 | 1.28668 | 1.29668 | 1.28368 | |
1128 | 2012.09.12 07:36 | sell | 458 | 0.04 | 1.28768 | 1.29768 | 1.28468 | |
1129 | 2012.09.12 11:05 | t/p | 458 | 0.04 | 1.28468 | 1.29768 | 1.28468 | 1429.14 | 739229.81 |
1130 | 2012.09.12 11:05 | t/p | 457 | 0.02 | 1.28368 | 1.29668 | 1.28368 | 714.57 | 739944.38 |
1131 | 2012.09.12 11:20 | sell | 459 | 0.08 | 1.28868 | 1.29868 | 1.28568 | |
1132 | 2012.09.12 11:20 | sell | 460 | 0.16 | 1.28968 | 1.29968 | 1.28668 | |
1133 | 2012.09.12 12:44 | sell | 461 | 0.32 | 1.29068 | 1.30068 | 1.28768 | |
1134 | 2012.09.12 12:47 | s/l | 456 | 0.01 | 1.29168 | 1.29168 | 1.27968 | -714.57 | 739229.81 |
1135 | 2012.09.12 12:48 | sell | 462 | 0.64 | 1.29168 | 1.30168 | 1.28868 | |
1136 | 2012.09.12 17:34 | t/p | 462 | 0.64 | 1.28868 | 1.30168 | 1.28868 | 22866.24 | 762096.05 |
1137 | 2012.09.13 19:30 | t/p | 461 | 0.32 | 1.28768 | 1.30068 | 1.28768 | 11433.12 | 773529.17 |
1138 | 2012.09.13 19:30 | t/p | 460 | 0.16 | 1.28668 | 1.29968 | 1.28668 | 5716.56 | 779245.73 |
1139 | 2012.09.13 21:12 | s/l | 459 | 0.08 | 1.29868 | 1.29868 | 1.28568 | -9527.60 | 769718.13 |
1140 | 2012.09.14 21:00 | sell | 463 | 0.01 | 1.31114 | 1.31714 | 1.30514 | |
1141 | 2012.09.14 21:00 | sell limit | 464 | 0.02 | 1.31214 | 1.32214 | 1.30914 | |
1142 | 2012.09.14 21:00 | sell limit | 465 | 0.04 | 1.31314 | 1.32314 | 1.31014 | |
1143 | 2012.09.14 21:00 | sell limit | 466 | 0.08 | 1.31414 | 1.32414 | 1.31114 | |
1144 | 2012.09.14 21:00 | sell limit | 467 | 0.16 | 1.31514 | 1.32514 | 1.31214 | |
1145 | 2012.09.14 21:00 | sell limit | 468 | 0.32 | 1.31614 | 1.32614 | 1.31314 | |
1146 | 2012.09.14 21:00 | sell limit | 469 | 0.64 | 1.31714 | 1.32714 | 1.31414 | |
1147 | 2012.09.14 22:37 | sell | 464 | 0.02 | 1.31214 | 1.32214 | 1.30914 | |
1148 | 2012.09.17 01:13 | close | 464 | 0.02 | 1.31180 | 1.32214 | 1.30914 | 80.99 | 769799.12 |
1149 | 2012.09.17 01:13 | close | 463 | 0.01 | 1.31180 | 1.31714 | 1.30514 | -78.60 | 769720.52 |
1150 | 2012.09.17 01:13 | delete | 469 | 0.64 | 1.31714 | 1.32714 | 1.31414 | |
1151 | 2012.09.17 01:13 | delete | 468 | 0.32 | 1.31614 | 1.32614 | 1.31314 | |
1152 | 2012.09.17 01:13 | delete | 467 | 0.16 | 1.31514 | 1.32514 | 1.31214 | |
1153 | 2012.09.17 01:13 | delete | 466 | 0.08 | 1.31414 | 1.32414 | 1.31114 | |
1154 | 2012.09.17 01:13 | delete | 465 | 0.04 | 1.31314 | 1.32314 | 1.31014 | |
1155 | 2012.09.21 15:30 | sell | 470 | 0.01 | 1.29924 | 1.30524 | 1.29324 | |
1156 | 2012.09.21 15:30 | sell limit | 471 | 0.02 | 1.30024 | 1.31024 | 1.29724 | |
1157 | 2012.09.21 15:30 | sell limit | 472 | 0.04 | 1.30124 | 1.31124 | 1.29824 | |
1158 | 2012.09.21 15:30 | sell limit | 473 | 0.08 | 1.30224 | 1.31224 | 1.29924 | |
1159 | 2012.09.21 15:30 | sell limit | 474 | 0.16 | 1.30324 | 1.31324 | 1.30024 | |
1160 | 2012.09.21 15:30 | sell limit | 475 | 0.32 | 1.30424 | 1.31424 | 1.30124 | |
1161 | 2012.09.21 15:30 | sell limit | 476 | 0.64 | 1.30524 | 1.31524 | 1.30224 | |
1162 | 2012.09.21 15:44 | sell | 471 | 0.02 | 1.30024 | 1.31024 | 1.29724 | |
1163 | 2012.09.21 15:47 | sell | 472 | 0.04 | 1.30124 | 1.31124 | 1.29824 | |
1164 | 2012.09.21 15:56 | sell | 473 | 0.08 | 1.30224 | 1.31224 | 1.29924 | |
1165 | 2012.09.21 15:59 | sell | 474 | 0.16 | 1.30324 | 1.31324 | 1.30024 | |
1166 | 2012.09.21 16:02 | sell | 475 | 0.32 | 1.30424 | 1.31424 | 1.30124 | |
1167 | 2012.09.21 16:43 | t/p | 475 | 0.32 | 1.30124 | 1.31424 | 1.30124 | 11433.12 | 781153.64 |
1168 | 2012.09.21 17:02 | t/p | 474 | 0.16 | 1.30024 | 1.31324 | 1.30024 | 5716.56 | 786870.20 |
1169 | 2012.09.21 17:15 | t/p | 473 | 0.08 | 1.29924 | 1.31224 | 1.29924 | 2858.28 | 789728.48 |
1170 | 2012.09.21 17:18 | t/p | 472 | 0.04 | 1.29824 | 1.31124 | 1.29824 | 1429.14 | 791157.62 |
1171 | 2012.09.24 00:00 | close | 471 | 0.02 | 1.29790 | 1.31024 | 1.29724 | 557.37 | 791714.99 |
1172 | 2012.09.24 00:00 | close | 470 | 0.01 | 1.29790 | 1.30524 | 1.29324 | 159.59 | 791874.58 |
1173 | 2012.09.24 00:00 | delete | 476 | 0.64 | 1.30524 | 1.31524 | 1.30224 | |
1174 | 2012.10.01 09:00 | buy | 477 | 0.01 | 1.28308 | 1.27708 | 1.28908 | |
1175 | 2012.10.01 09:00 | buy limit | 478 | 0.02 | 1.28208 | 1.27208 | 1.28508 | |
1176 | 2012.10.01 09:00 | buy limit | 479 | 0.04 | 1.28108 | 1.27108 | 1.28408 | |
1177 | 2012.10.01 09:00 | buy limit | 480 | 0.08 | 1.28008 | 1.27008 | 1.28308 | |
1178 | 2012.10.01 09:00 | buy limit | 481 | 0.16 | 1.27908 | 1.26908 | 1.28208 | |
1179 | 2012.10.01 09:00 | buy limit | 482 | 0.32 | 1.27808 | 1.26808 | 1.28108 | |
1180 | 2012.10.01 09:00 | buy limit | 483 | 0.64 | 1.27708 | 1.26708 | 1.28008 | |
1181 | 2012.10.01 11:57 | t/p | 477 | 0.01 | 1.28908 | 1.27708 | 1.28908 | 714.38 | 792588.96 |
1182 | 2012.10.01 11:57 | delete | 483 | 0.64 | 1.27708 | 1.26708 | 1.28008 | |
1183 | 2012.10.01 11:57 | delete | 482 | 0.32 | 1.27808 | 1.26808 | 1.28108 | |
1184 | 2012.10.01 11:57 | delete | 481 | 0.16 | 1.27908 | 1.26908 | 1.28208 | |
1185 | 2012.10.01 11:57 | delete | 480 | 0.08 | 1.28008 | 1.27008 | 1.28308 | |
1186 | 2012.10.01 11:57 | delete | 479 | 0.04 | 1.28108 | 1.27108 | 1.28408 | |
1187 | 2012.10.01 11:57 | delete | 478 | 0.02 | 1.28208 | 1.27208 | 1.28508 | |
1188 | 2012.10.01 19:00 | sell | 484 | 0.01 | 1.28981 | 1.29581 | 1.28381 | |
1189 | 2012.10.01 19:00 | sell limit | 485 | 0.02 | 1.29081 | 1.30081 | 1.28781 | |
1190 | 2012.10.01 19:00 | sell limit | 486 | 0.04 | 1.29181 | 1.30181 | 1.28881 | |
1191 | 2012.10.01 19:00 | sell limit | 487 | 0.08 | 1.29281 | 1.30281 | 1.28981 | |
1192 | 2012.10.01 19:00 | sell limit | 488 | 0.16 | 1.29381 | 1.30381 | 1.29081 | |
1193 | 2012.10.01 19:00 | sell limit | 489 | 0.32 | 1.29481 | 1.30481 | 1.29181 | |
1194 | 2012.10.01 19:00 | sell limit | 490 | 0.64 | 1.29581 | 1.30581 | 1.29281 | |
1195 | 2012.10.02 08:12 | sell | 485 | 0.02 | 1.29081 | 1.30081 | 1.28781 | |
1196 | 2012.10.02 11:51 | sell | 486 | 0.04 | 1.29181 | 1.30181 | 1.28881 | |
1197 | 2012.10.02 14:58 | sell | 487 | 0.08 | 1.29281 | 1.30281 | 1.28981 | |
1198 | 2012.10.02 16:23 | sell | 488 | 0.16 | 1.29381 | 1.30381 | 1.29081 | |
1199 | 2012.10.02 18:16 | sell | 489 | 0.32 | 1.29481 | 1.30481 | 1.29181 | |
1200 | 2012.10.02 18:18 | s/l | 484 | 0.01 | 1.29581 | 1.29581 | 1.28381 | -714.57 | 791874.39 |
1201 | 2012.10.02 18:31 | sell | 490 | 0.64 | 1.29581 | 1.30581 | 1.29281 | |
1202 | 2012.10.02 21:08 | t/p | 490 | 0.64 | 1.29281 | 1.30581 | 1.29281 | 22866.24 | 814740.63 |
1203 | 2012.10.02 21:57 | t/p | 489 | 0.32 | 1.29181 | 1.30481 | 1.29181 | 11433.12 | 826173.75 |
1204 | 2012.10.03 02:18 | t/p | 488 | 0.16 | 1.29081 | 1.30381 | 1.29081 | 5716.56 | 831890.31 |
1205 | 2012.10.03 06:05 | t/p | 487 | 0.08 | 1.28981 | 1.30281 | 1.28981 | 2858.28 | 834748.59 |
1206 | 2012.10.03 09:15 | t/p | 486 | 0.04 | 1.28881 | 1.30181 | 1.28881 | 1429.14 | 836177.73 |
1207 | 2012.10.03 20:12 | close | 485 | 0.02 | 1.29063 | 1.30081 | 1.28781 | 42.87 | 836220.60 |
1208 | 2012.10.08 17:00 | buy | 491 | 0.01 | 1.29758 | 1.29158 | 1.30358 | |
1209 | 2012.10.08 17:00 | buy limit | 492 | 0.02 | 1.29658 | 1.28658 | 1.29958 | |
1210 | 2012.10.08 17:00 | buy limit | 493 | 0.04 | 1.29558 | 1.28558 | 1.29858 | |
1211 | 2012.10.08 17:00 | buy limit | 494 | 0.08 | 1.29458 | 1.28458 | 1.29758 | |
1212 | 2012.10.08 17:00 | buy limit | 495 | 0.16 | 1.29358 | 1.28358 | 1.29658 | |
1213 | 2012.10.08 17:00 | buy limit | 496 | 0.32 | 1.29258 | 1.28258 | 1.29558 | |
1214 | 2012.10.08 17:00 | buy limit | 497 | 0.64 | 1.29158 | 1.28158 | 1.29458 | |
1215 | 2012.10.08 17:18 | buy | 492 | 0.02 | 1.29658 | 1.28658 | 1.29958 | |
1216 | 2012.10.09 10:25 | buy | 493 | 0.04 | 1.29558 | 1.28558 | 1.29858 | |
1217 | 2012.10.09 10:29 | buy | 494 | 0.08 | 1.29458 | 1.28458 | 1.29758 | |
1218 | 2012.10.09 10:32 | buy | 495 | 0.16 | 1.29358 | 1.28358 | 1.29658 | |
1219 | 2012.10.09 10:43 | buy | 496 | 0.32 | 1.29258 | 1.28258 | 1.29558 | |
1220 | 2012.10.09 10:45 | s/l | 491 | 0.01 | 1.29158 | 1.29158 | 1.30358 | -717.25 | 835503.35 |
1221 | 2012.10.09 10:45 | buy | 497 | 0.64 | 1.29158 | 1.28158 | 1.29458 | |
1222 | 2012.10.09 14:35 | t/p | 497 | 0.64 | 1.29458 | 1.28158 | 1.29458 | 22860.29 | 858363.64 |
1223 | 2012.10.09 15:31 | t/p | 496 | 0.32 | 1.29558 | 1.28258 | 1.29558 | 11430.15 | 869793.79 |
1224 | 2012.10.09 18:45 | s/l | 492 | 0.02 | 1.28658 | 1.28658 | 1.29958 | -2387.00 | 867406.79 |
1225 | 2012.10.10 02:49 | s/l | 493 | 0.04 | 1.28558 | 1.28558 | 1.29858 | -4774.00 | 862632.79 |
1226 | 2012.10.10 05:23 | s/l | 494 | 0.08 | 1.28458 | 1.28458 | 1.29758 | -9548.00 | 853084.79 |
1227 | 2012.10.10 05:33 | s/l | 495 | 0.16 | 1.28358 | 1.28358 | 1.29658 | -19096.00 | 833988.80 |
1228 | 2012.10.11 23:00 | sell | 498 | 0.01 | 1.29271 | 1.29871 | 1.28671 | |
1229 | 2012.10.11 23:00 | sell limit | 499 | 0.02 | 1.29371 | 1.30371 | 1.29071 | |
1230 | 2012.10.11 23:00 | sell limit | 500 | 0.04 | 1.29471 | 1.30471 | 1.29171 | |
1231 | 2012.10.11 23:00 | sell limit | 501 | 0.08 | 1.29571 | 1.30571 | 1.29271 | |
1232 | 2012.10.11 23:00 | sell limit | 502 | 0.16 | 1.29671 | 1.30671 | 1.29371 | |
1233 | 2012.10.11 23:00 | sell limit | 503 | 0.32 | 1.29771 | 1.30771 | 1.29471 | |
1234 | 2012.10.11 23:00 | sell limit | 504 | 0.64 | 1.29871 | 1.30871 | 1.29571 | |
1235 | 2012.10.12 03:06 | sell | 499 | 0.02 | 1.29371 | 1.30371 | 1.29071 | |
1236 | 2012.10.12 10:15 | sell | 500 | 0.04 | 1.29471 | 1.30471 | 1.29171 | |
1237 | 2012.10.12 10:16 | sell | 501 | 0.08 | 1.29571 | 1.30571 | 1.29271 | |
1238 | 2012.10.12 10:17 | sell | 502 | 0.16 | 1.29671 | 1.30671 | 1.29371 | |
1239 | 2012.10.12 10:53 | sell | 503 | 0.32 | 1.29771 | 1.30771 | 1.29471 | |
1240 | 2012.10.12 15:34 | s/l | 498 | 0.01 | 1.29871 | 1.29871 | 1.28671 | -714.57 | 833274.23 |
1241 | 2012.10.12 15:34 | sell | 504 | 0.64 | 1.29871 | 1.30871 | 1.29571 | |
1242 | 2012.10.12 18:11 | t/p | 504 | 0.64 | 1.29571 | 1.30871 | 1.29571 | 22866.24 | 856140.47 |
1243 | 2012.10.12 18:30 | t/p | 503 | 0.32 | 1.29471 | 1.30771 | 1.29471 | 11433.12 | 867573.59 |
1244 | 2012.10.15 00:00 | close | 502 | 0.16 | 1.29560 | 1.30671 | 1.29371 | 2115.13 | 869688.72 |
1245 | 2012.10.15 00:00 | close | 501 | 0.08 | 1.29560 | 1.30571 | 1.29271 | 104.80 | 869793.52 |
1246 | 2012.10.15 00:00 | close | 500 | 0.04 | 1.29560 | 1.30471 | 1.29171 | -423.98 | 869369.54 |
1247 | 2012.10.15 00:00 | close | 499 | 0.02 | 1.29560 | 1.30371 | 1.29071 | -450.18 | 868919.36 |
1248 | 2012.10.15 10:00 | buy | 505 | 0.01 | 1.29226 | 1.28626 | 1.29826 | |
1249 | 2012.10.15 10:00 | buy limit | 506 | 0.02 | 1.29126 | 1.28126 | 1.29426 | |
1250 | 2012.10.15 10:00 | buy limit | 507 | 0.04 | 1.29026 | 1.28026 | 1.29326 | |
1251 | 2012.10.15 10:00 | buy limit | 508 | 0.08 | 1.28926 | 1.27926 | 1.29226 | |
1252 | 2012.10.15 10:00 | buy limit | 509 | 0.16 | 1.28826 | 1.27826 | 1.29126 | |
1253 | 2012.10.15 10:00 | buy limit | 510 | 0.32 | 1.28726 | 1.27726 | 1.29026 | |
1254 | 2012.10.15 10:00 | buy limit | 511 | 0.64 | 1.28626 | 1.27626 | 1.28926 | |
1255 | 2012.10.16 09:07 | t/p | 505 | 0.01 | 1.29826 | 1.28626 | 1.29826 | 711.53 | 869630.89 |
1256 | 2012.10.16 09:07 | delete | 511 | 0.64 | 1.28626 | 1.27626 | 1.28926 | |
1257 | 2012.10.16 09:07 | delete | 510 | 0.32 | 1.28726 | 1.27726 | 1.29026 | |
1258 | 2012.10.16 09:07 | delete | 509 | 0.16 | 1.28826 | 1.27826 | 1.29126 | |
1259 | 2012.10.16 09:07 | delete | 508 | 0.08 | 1.28926 | 1.27926 | 1.29226 | |
1260 | 2012.10.16 09:07 | delete | 507 | 0.04 | 1.29026 | 1.28026 | 1.29326 | |
1261 | 2012.10.16 09:07 | delete | 506 | 0.02 | 1.29126 | 1.28126 | 1.29426 | |
1262 | 2012.10.22 17:00 | sell | 512 | 0.01 | 1.30556 | 1.31156 | 1.29956 | |
1263 | 2012.10.22 17:00 | sell limit | 513 | 0.02 | 1.30656 | 1.31656 | 1.30356 | |
1264 | 2012.10.22 17:00 | sell limit | 514 | 0.04 | 1.30756 | 1.31756 | 1.30456 | |
1265 | 2012.10.22 17:00 | sell limit | 515 | 0.08 | 1.30856 | 1.31856 | 1.30556 | |
1266 | 2012.10.22 17:00 | sell limit | 516 | 0.16 | 1.30956 | 1.31956 | 1.30656 | |
1267 | 2012.10.22 17:00 | sell limit | 517 | 0.32 | 1.31056 | 1.32056 | 1.30756 | |
1268 | 2012.10.22 17:00 | sell limit | 518 | 0.64 | 1.31156 | 1.32156 | 1.30856 | |
1269 | 2012.10.22 17:03 | sell | 513 | 0.02 | 1.30656 | 1.31656 | 1.30356 | |
1270 | 2012.10.22 17:22 | sell | 514 | 0.04 | 1.30756 | 1.31756 | 1.30456 | |
1271 | 2012.10.22 20:42 | t/p | 514 | 0.04 | 1.30456 | 1.31756 | 1.30456 | 1429.14 | 871060.03 |
1272 | 2012.10.23 10:03 | t/p | 513 | 0.02 | 1.30356 | 1.31656 | 1.30356 | 714.57 | 871774.60 |
1273 | 2012.10.23 15:31 | t/p | 512 | 0.01 | 1.29956 | 1.31156 | 1.29956 | 714.57 | 872489.17 |
1274 | 2012.10.23 15:31 | delete | 518 | 0.64 | 1.31156 | 1.32156 | 1.30856 | |
1275 | 2012.10.23 15:31 | delete | 517 | 0.32 | 1.31056 | 1.32056 | 1.30756 | |
1276 | 2012.10.23 15:31 | delete | 516 | 0.16 | 1.30956 | 1.31956 | 1.30656 | |
1277 | 2012.10.23 15:31 | delete | 515 | 0.08 | 1.30856 | 1.31856 | 1.30556 | |
1278 | 2012.10.24 00:00 | buy | 519 | 0.01 | 1.29884 | 1.29284 | 1.30484 | |
1279 | 2012.10.24 00:00 | buy limit | 520 | 0.02 | 1.29784 | 1.28784 | 1.30084 | |
1280 | 2012.10.24 00:00 | buy limit | 521 | 0.04 | 1.29684 | 1.28684 | 1.29984 | |
1281 | 2012.10.24 00:00 | buy limit | 522 | 0.08 | 1.29584 | 1.28584 | 1.29884 | |
1282 | 2012.10.24 00:00 | buy limit | 523 | 0.16 | 1.29484 | 1.28484 | 1.29784 | |
1283 | 2012.10.24 00:00 | buy limit | 524 | 0.32 | 1.29384 | 1.28384 | 1.29684 | |
1284 | 2012.10.24 00:00 | buy limit | 525 | 0.64 | 1.29284 | 1.28284 | 1.29584 | |
1285 | 2012.10.24 02:12 | buy | 520 | 0.02 | 1.29784 | 1.28784 | 1.30084 | |
1286 | 2012.10.24 10:34 | buy | 521 | 0.04 | 1.29684 | 1.28684 | 1.29984 | |
1287 | 2012.10.24 11:00 | buy | 522 | 0.08 | 1.29584 | 1.28584 | 1.29884 | |
1288 | 2012.10.24 11:00 | buy | 523 | 0.16 | 1.29484 | 1.28484 | 1.29784 | |
1289 | 2012.10.24 11:05 | buy | 524 | 0.32 | 1.29384 | 1.28384 | 1.29684 | |
1290 | 2012.10.24 11:15 | s/l | 519 | 0.01 | 1.29284 | 1.29284 | 1.30484 | -714.39 | 871774.78 |
1291 | 2012.10.24 11:16 | buy | 525 | 0.64 | 1.29284 | 1.28284 | 1.29584 | |
1292 | 2012.10.24 15:55 | t/p | 525 | 0.64 | 1.29584 | 1.28284 | 1.29584 | 22860.29 | 894635.07 |
1293 | 2012.10.24 16:03 | t/p | 524 | 0.32 | 1.29684 | 1.28384 | 1.29684 | 11430.15 | 906065.22 |
1294 | 2012.10.24 16:05 | t/p | 523 | 0.16 | 1.29784 | 1.28484 | 1.29784 | 5715.07 | 911780.29 |
1295 | 2012.10.25 08:15 | t/p | 522 | 0.08 | 1.29884 | 1.28584 | 1.29884 | 2788.91 | 914569.19 |
1296 | 2012.10.25 08:57 | t/p | 521 | 0.04 | 1.29984 | 1.28684 | 1.29984 | 1394.45 | 915963.65 |
1297 | 2012.10.25 09:06 | t/p | 520 | 0.02 | 1.30084 | 1.28784 | 1.30084 | 697.23 | 916660.88 |
1298 | 2012.10.29 17:00 | buy | 526 | 0.01 | 1.29070 | 1.28470 | 1.29670 | |
1299 | 2012.10.29 17:00 | buy limit | 527 | 0.02 | 1.28970 | 1.27970 | 1.29270 | |
1300 | 2012.10.29 17:00 | buy limit | 528 | 0.04 | 1.28870 | 1.27870 | 1.29170 | |
1301 | 2012.10.29 17:00 | buy limit | 529 | 0.08 | 1.28770 | 1.27770 | 1.29070 | |
1302 | 2012.10.29 17:00 | buy limit | 530 | 0.16 | 1.28670 | 1.27670 | 1.28970 | |
1303 | 2012.10.29 17:00 | buy limit | 531 | 0.32 | 1.28570 | 1.27570 | 1.28870 | |
1304 | 2012.10.29 17:00 | buy limit | 532 | 0.64 | 1.28470 | 1.27470 | 1.28770 | |
1305 | 2012.10.29 18:26 | buy | 527 | 0.02 | 1.28970 | 1.27970 | 1.29270 | |
1306 | 2012.10.30 09:07 | t/p | 527 | 0.02 | 1.29270 | 1.27970 | 1.29270 | 708.67 | 917369.55 |
1307 | 2012.10.30 15:19 | t/p | 526 | 0.01 | 1.29670 | 1.28470 | 1.29670 | 711.53 | 918081.08 |
1308 | 2012.10.30 15:19 | delete | 532 | 0.64 | 1.28470 | 1.27470 | 1.28770 | |
1309 | 2012.10.30 15:19 | delete | 531 | 0.32 | 1.28570 | 1.27570 | 1.28870 | |
1310 | 2012.10.30 15:19 | delete | 530 | 0.16 | 1.28670 | 1.27670 | 1.28970 | |
1311 | 2012.10.30 15:19 | delete | 529 | 0.08 | 1.28770 | 1.27770 | 1.29070 | |
1312 | 2012.10.30 15:19 | delete | 528 | 0.04 | 1.28870 | 1.27870 | 1.29170 | |
1313 | 2012.10.30 21:00 | sell | 533 | 0.01 | 1.29617 | 1.30217 | 1.29017 | |
1314 | 2012.10.30 21:00 | sell limit | 534 | 0.02 | 1.29717 | 1.30717 | 1.29417 | |
1315 | 2012.10.30 21:00 | sell limit | 535 | 0.04 | 1.29817 | 1.30817 | 1.29517 | |
1316 | 2012.10.30 21:00 | sell limit | 536 | 0.08 | 1.29917 | 1.30917 | 1.29617 | |
1317 | 2012.10.30 21:00 | sell limit | 537 | 0.16 | 1.30017 | 1.31017 | 1.29717 | |
1318 | 2012.10.30 21:00 | sell limit | 538 | 0.32 | 1.30117 | 1.31117 | 1.29817 | |
1319 | 2012.10.30 21:00 | sell limit | 539 | 0.64 | 1.30217 | 1.31217 | 1.29917 | |
1320 | 2012.10.31 09:56 | sell | 534 | 0.02 | 1.29717 | 1.30717 | 1.29417 | |
1321 | 2012.10.31 10:05 | sell | 535 | 0.04 | 1.29817 | 1.30817 | 1.29517 | |
1322 | 2012.10.31 10:13 | sell | 536 | 0.08 | 1.29917 | 1.30917 | 1.29617 | |
1323 | 2012.10.31 10:37 | sell | 537 | 0.16 | 1.30017 | 1.31017 | 1.29717 | |
1324 | 2012.10.31 11:15 | sell | 538 | 0.32 | 1.30117 | 1.31117 | 1.29817 | |
1325 | 2012.10.31 13:24 | s/l | 533 | 0.01 | 1.30217 | 1.30217 | 1.29017 | -714.57 | 917366.51 |
1326 | 2012.10.31 16:13 | t/p | 538 | 0.32 | 1.29817 | 1.31117 | 1.29817 | 11433.12 | 928799.63 |
1327 | 2012.10.31 16:57 | t/p | 537 | 0.16 | 1.29717 | 1.31017 | 1.29717 | 5716.56 | 934516.19 |
1328 | 2012.10.31 17:59 | t/p | 536 | 0.08 | 1.29617 | 1.30917 | 1.29617 | 2858.28 | 937374.47 |
1329 | 2012.11.01 09:06 | t/p | 535 | 0.04 | 1.29517 | 1.30817 | 1.29517 | 1429.14 | 938803.61 |
1330 | 2012.11.01 09:22 | t/p | 534 | 0.02 | 1.29417 | 1.30717 | 1.29417 | 714.57 | 939518.18 |
1331 | 2012.11.01 09:22 | delete | 539 | 0.64 | 1.30217 | 1.31217 | 1.29917 | |
1332 | 2012.11.02 14:30 | buy | 540 | 0.01 | 1.28884 | 1.28284 | 1.29484 | |
1333 | 2012.11.02 14:30 | buy limit | 541 | 0.02 | 1.28784 | 1.27784 | 1.29084 | |
1334 | 2012.11.02 14:30 | buy limit | 542 | 0.04 | 1.28684 | 1.27684 | 1.28984 | |
1335 | 2012.11.02 14:30 | buy limit | 543 | 0.08 | 1.28584 | 1.27584 | 1.28884 | |
1336 | 2012.11.02 14:30 | buy limit | 544 | 0.16 | 1.28484 | 1.27484 | 1.28784 | |
1337 | 2012.11.02 14:30 | buy limit | 545 | 0.32 | 1.28384 | 1.27384 | 1.28684 | |
1338 | 2012.11.02 14:30 | buy limit | 546 | 0.64 | 1.28284 | 1.27284 | 1.28584 | |
1339 | 2012.11.02 14:30 | buy | 541 | 0.02 | 1.28784 | 1.27784 | 1.29084 | |
1340 | 2012.11.02 14:30 | buy | 542 | 0.04 | 1.28684 | 1.27684 | 1.28984 | |
1341 | 2012.11.02 14:37 | buy | 543 | 0.08 | 1.28584 | 1.27584 | 1.28884 | |
1342 | 2012.11.02 15:51 | buy | 544 | 0.16 | 1.28484 | 1.27484 | 1.28784 | |
1343 | 2012.11.02 17:31 | buy | 545 | 0.32 | 1.28384 | 1.27384 | 1.28684 | |
1344 | 2012.11.02 19:59 | s/l | 540 | 0.01 | 1.28284 | 1.28284 | 1.29484 | -714.39 | 938803.79 |
1345 | 2012.11.02 20:38 | buy | 546 | 0.64 | 1.28284 | 1.27284 | 1.28584 | |
1346 | 2012.11.05 03:40 | close | 546 | 0.64 | 1.28377 | 1.27284 | 1.28584 | 6903.66 | 945707.45 |
1347 | 2012.11.05 03:40 | close | 545 | 0.32 | 1.28377 | 1.27384 | 1.28684 | -358.21 | 945349.24 |
1348 | 2012.11.05 03:40 | close | 544 | 0.16 | 1.28377 | 1.27484 | 1.28784 | -2084.14 | 943265.10 |
1349 | 2012.11.05 03:40 | close | 543 | 0.08 | 1.28377 | 1.27584 | 1.28884 | -1994.58 | 941270.53 |
1350 | 2012.11.05 03:40 | close | 542 | 0.04 | 1.28377 | 1.27684 | 1.28984 | -1473.54 | 939796.99 |
1351 | 2012.11.05 03:40 | close | 541 | 0.02 | 1.28377 | 1.27784 | 1.29084 | -974.90 | 938822.09 |
1352 | 2012.11.05 03:45 | buy | 547 | 0.01 | 1.28398 | 1.27798 | 1.28998 | |
1353 | 2012.11.05 03:45 | buy limit | 548 | 0.02 | 1.28298 | 1.27298 | 1.28598 | |
1354 | 2012.11.05 03:45 | buy limit | 549 | 0.04 | 1.28198 | 1.27198 | 1.28498 | |
1355 | 2012.11.05 03:45 | buy limit | 550 | 0.08 | 1.28098 | 1.27098 | 1.28398 | |
1356 | 2012.11.05 03:45 | buy limit | 551 | 0.16 | 1.27998 | 1.26998 | 1.28298 | |
1357 | 2012.11.05 03:45 | buy limit | 552 | 0.32 | 1.27898 | 1.26898 | 1.28198 | |
1358 | 2012.11.05 03:45 | buy limit | 553 | 0.64 | 1.27798 | 1.26798 | 1.28098 | |
1359 | 2012.11.05 04:30 | buy | 548 | 0.02 | 1.28298 | 1.27298 | 1.28598 | |
1360 | 2012.11.05 04:57 | buy | 549 | 0.04 | 1.28198 | 1.27198 | 1.28498 | |
1361 | 2012.11.05 09:51 | buy | 550 | 0.08 | 1.28098 | 1.27098 | 1.28398 | |
1362 | 2012.11.05 09:56 | buy | 551 | 0.16 | 1.27998 | 1.26998 | 1.28298 | |
1363 | 2012.11.05 09:58 | buy | 552 | 0.32 | 1.27898 | 1.26898 | 1.28198 | |
1364 | 2012.11.05 10:23 | s/l | 547 | 0.01 | 1.27798 | 1.27798 | 1.28998 | -714.38 | 938107.71 |
1365 | 2012.11.05 10:28 | buy | 553 | 0.64 | 1.27798 | 1.26798 | 1.28098 | |
1366 | 2012.11.06 13:38 | t/p | 553 | 0.64 | 1.28098 | 1.26798 | 1.28098 | 22677.25 | 960784.96 |
1367 | 2012.11.06 16:30 | close | 552 | 0.32 | 1.28107 | 1.26898 | 1.28198 | 7871.49 | 968656.45 |
1368 | 2012.11.06 16:30 | close | 551 | 0.16 | 1.28107 | 1.26998 | 1.28298 | 2030.72 | 970687.17 |
1369 | 2012.11.06 16:30 | close | 550 | 0.08 | 1.28107 | 1.27098 | 1.28398 | 62.85 | 970750.02 |
1370 | 2012.11.06 16:30 | close | 549 | 0.04 | 1.28107 | 1.27198 | 1.28498 | -444.84 | 970305.18 |
1371 | 2012.11.06 16:30 | close | 548 | 0.02 | 1.28107 | 1.27298 | 1.28598 | -460.54 | 969844.65 |
1372 | 2012.11.07 01:30 | sell | 554 | 0.01 | 1.28102 | 1.28702 | 1.27502 | |
1373 | 2012.11.07 01:30 | sell limit | 555 | 0.02 | 1.28202 | 1.29202 | 1.27902 | |
1374 | 2012.11.07 01:30 | sell limit | 556 | 0.04 | 1.28302 | 1.29302 | 1.28002 | |
1375 | 2012.11.07 01:30 | sell limit | 557 | 0.08 | 1.28402 | 1.29402 | 1.28102 | |
1376 | 2012.11.07 01:30 | sell limit | 558 | 0.16 | 1.28502 | 1.29502 | 1.28202 | |
1377 | 2012.11.07 01:30 | sell limit | 559 | 0.32 | 1.28602 | 1.29602 | 1.28302 | |
1378 | 2012.11.07 01:30 | sell limit | 560 | 0.64 | 1.28702 | 1.29702 | 1.28402 | |
1379 | 2012.11.07 05:25 | sell | 555 | 0.02 | 1.28202 | 1.29202 | 1.27902 | |
1380 | 2012.11.07 05:27 | sell | 556 | 0.04 | 1.28302 | 1.29302 | 1.28002 | |
1381 | 2012.11.07 05:49 | sell | 557 | 0.08 | 1.28402 | 1.29402 | 1.28102 | |
1382 | 2012.11.07 06:05 | sell | 558 | 0.16 | 1.28502 | 1.29502 | 1.28202 | |
1383 | 2012.11.07 06:06 | sell | 559 | 0.32 | 1.28602 | 1.29602 | 1.28302 | |
1384 | 2012.11.07 06:07 | s/l | 554 | 0.01 | 1.28702 | 1.28702 | 1.27502 | -714.57 | 969130.08 |
1385 | 2012.11.07 06:19 | sell | 560 | 0.64 | 1.28702 | 1.29702 | 1.28402 | |
1386 | 2012.11.07 11:26 | t/p | 560 | 0.64 | 1.28402 | 1.29702 | 1.28402 | 22866.24 | 991996.32 |
1387 | 2012.11.07 13:07 | t/p | 559 | 0.32 | 1.28302 | 1.29602 | 1.28302 | 11433.12 | 1003429.44 |
1388 | 2012.11.07 13:18 | t/p | 558 | 0.16 | 1.28202 | 1.29502 | 1.28202 | 5716.56 | 1009146.00 |
1389 | 2012.11.07 13:49 | t/p | 557 | 0.08 | 1.28102 | 1.29402 | 1.28102 | 2858.28 | 1012004.28 |
1390 | 2012.11.07 14:07 | t/p | 556 | 0.04 | 1.28002 | 1.29302 | 1.28002 | 1429.14 | 1013433.42 |
1391 | 2012.11.07 14:14 | t/p | 555 | 0.02 | 1.27902 | 1.29202 | 1.27902 | 714.57 | 1014147.99 |
1392 | 2012.11.07 21:30 | buy | 561 | 0.01 | 1.27710 | 1.27110 | 1.28310 | |
1393 | 2012.11.07 21:30 | buy limit | 562 | 0.02 | 1.27610 | 1.26610 | 1.27910 | |
1394 | 2012.11.07 21:30 | buy limit | 563 | 0.04 | 1.27510 | 1.26510 | 1.27810 | |
1395 | 2012.11.07 21:30 | buy limit | 564 | 0.08 | 1.27410 | 1.26410 | 1.27710 | |
1396 | 2012.11.07 21:30 | buy limit | 565 | 0.16 | 1.27310 | 1.26310 | 1.27610 | |
1397 | 2012.11.07 21:30 | buy limit | 566 | 0.32 | 1.27210 | 1.26210 | 1.27510 | |
1398 | 2012.11.07 21:30 | buy limit | 567 | 0.64 | 1.27110 | 1.26110 | 1.27410 | |
1399 | 2012.11.08 01:28 | buy | 562 | 0.02 | 1.27610 | 1.26610 | 1.27910 | |
1400 | 2012.11.08 02:06 | buy | 563 | 0.04 | 1.27510 | 1.26510 | 1.27810 | |
1401 | 2012.11.08 11:30 | buy | 564 | 0.08 | 1.27410 | 1.26410 | 1.27710 | |
1402 | 2012.11.08 11:32 | buy | 565 | 0.16 | 1.27310 | 1.26310 | 1.27610 | |
1403 | 2012.11.08 15:34 | buy | 566 | 0.32 | 1.27210 | 1.26210 | 1.27510 | |
1404 | 2012.11.08 15:56 | t/p | 566 | 0.32 | 1.27510 | 1.26210 | 1.27510 | 11430.14 | 1025578.13 |
1405 | 2012.11.09 04:52 | t/p | 565 | 0.16 | 1.27610 | 1.26310 | 1.27610 | 5669.32 | 1031247.45 |
1406 | 2012.11.09 05:10 | t/p | 564 | 0.08 | 1.27710 | 1.26410 | 1.27710 | 2834.66 | 1034082.11 |
1407 | 2012.11.09 05:11 | t/p | 563 | 0.04 | 1.27810 | 1.26510 | 1.27810 | 1417.32 | 1035499.43 |
1408 | 2012.11.09 09:39 | close | 562 | 0.02 | 1.27645 | 1.26610 | 1.27910 | 77.63 | 1035577.06 |
1409 | 2012.11.09 09:39 | close | 561 | 0.01 | 1.27645 | 1.27110 | 1.28310 | -88.83 | 1035488.23 |
1410 | 2012.11.09 09:39 | delete | 567 | 0.64 | 1.27110 | 1.26110 | 1.27410 | |
1411 | 2012.11.16 21:00 | buy | 568 | 0.01 | 1.27313 | 1.26713 | 1.27913 | |
1412 | 2012.11.16 21:00 | buy limit | 569 | 0.02 | 1.27213 | 1.26213 | 1.27513 | |
1413 | 2012.11.16 21:00 | buy limit | 570 | 0.04 | 1.27113 | 1.26113 | 1.27413 | |
1414 | 2012.11.16 21:00 | buy limit | 571 | 0.08 | 1.27013 | 1.26013 | 1.27313 | |
1415 | 2012.11.16 21:00 | buy limit | 572 | 0.16 | 1.26913 | 1.25913 | 1.27213 | |
1416 | 2012.11.16 21:00 | buy limit | 573 | 0.32 | 1.26813 | 1.25813 | 1.27113 | |
1417 | 2012.11.16 21:00 | buy limit | 574 | 0.64 | 1.26713 | 1.25713 | 1.27013 | |
1418 | 2012.11.19 00:00 | close | 568 | 0.01 | 1.27483 | 1.26713 | 1.27913 | 199.55 | 1035687.78 |
1419 | 2012.11.19 00:01 | delete | 574 | 0.64 | 1.26713 | 1.25713 | 1.27013 | |
1420 | 2012.11.19 00:01 | delete | 573 | 0.32 | 1.26813 | 1.25813 | 1.27113 | |
1421 | 2012.11.19 00:01 | delete | 572 | 0.16 | 1.26913 | 1.25913 | 1.27213 | |
1422 | 2012.11.19 00:01 | delete | 571 | 0.08 | 1.27013 | 1.26013 | 1.27313 | |
1423 | 2012.11.19 00:01 | delete | 570 | 0.04 | 1.27113 | 1.26113 | 1.27413 | |
1424 | 2012.11.19 00:01 | delete | 569 | 0.02 | 1.27213 | 1.26213 | 1.27513 | |
1425 | 2012.11.19 08:00 | sell | 575 | 0.01 | 1.27571 | 1.28171 | 1.26971 | |
1426 | 2012.11.19 08:00 | sell limit | 576 | 0.02 | 1.27671 | 1.28671 | 1.27371 | |
1427 | 2012.11.19 08:00 | sell limit | 577 | 0.04 | 1.27771 | 1.28771 | 1.27471 | |
1428 | 2012.11.19 08:00 | sell limit | 578 | 0.08 | 1.27871 | 1.28871 | 1.27571 | |
1429 | 2012.11.19 08:00 | sell limit | 579 | 0.16 | 1.27971 | 1.28971 | 1.27671 | |
1430 | 2012.11.19 08:00 | sell limit | 580 | 0.32 | 1.28071 | 1.29071 | 1.27771 | |
1431 | 2012.11.19 08:00 | sell limit | 581 | 0.64 | 1.28171 | 1.29171 | 1.27871 | |
1432 | 2012.11.19 08:47 | sell | 576 | 0.02 | 1.27671 | 1.28671 | 1.27371 | |
1433 | 2012.11.19 10:45 | sell | 577 | 0.04 | 1.27771 | 1.28771 | 1.27471 | |
1434 | 2012.11.19 16:55 | sell | 578 | 0.08 | 1.27871 | 1.28871 | 1.27571 | |
1435 | 2012.11.19 17:39 | sell | 579 | 0.16 | 1.27971 | 1.28971 | 1.27671 | |
1436 | 2012.11.19 17:45 | sell | 580 | 0.32 | 1.28071 | 1.29071 | 1.27771 | |
1437 | 2012.11.19 17:46 | s/l | 575 | 0.01 | 1.28171 | 1.28171 | 1.26971 | -714.57 | 1034973.21 |
1438 | 2012.11.19 17:46 | sell | 581 | 0.64 | 1.28171 | 1.29171 | 1.27871 | |
1439 | 2012.11.20 00:10 | t/p | 581 | 0.64 | 1.27871 | 1.29171 | 1.27871 | 22866.24 | 1057839.45 |
1440 | 2012.11.20 00:24 | t/p | 580 | 0.32 | 1.27771 | 1.29071 | 1.27771 | 11433.12 | 1069272.57 |
1441 | 2012.11.20 02:00 | t/p | 579 | 0.16 | 1.27671 | 1.28971 | 1.27671 | 5716.56 | 1074989.13 |
1442 | 2012.11.21 05:40 | close | 578 | 0.08 | 1.27810 | 1.28871 | 1.27571 | 581.18 | 1075570.31 |
1443 | 2012.11.21 05:40 | close | 577 | 0.04 | 1.27810 | 1.28771 | 1.27471 | -185.79 | 1075384.52 |
1444 | 2012.11.21 05:40 | close | 576 | 0.02 | 1.27810 | 1.28671 | 1.27371 | -331.09 | 1075053.43 |
1445 | 2012.11.21 11:00 | buy | 582 | 0.01 | 1.27708 | 1.27108 | 1.28308 | |
1446 | 2012.11.21 11:00 | buy limit | 583 | 0.02 | 1.27608 | 1.26608 | 1.27908 | |
1447 | 2012.11.21 11:00 | buy limit | 584 | 0.04 | 1.27508 | 1.26508 | 1.27808 | |
1448 | 2012.11.21 11:00 | buy limit | 585 | 0.08 | 1.27408 | 1.26408 | 1.27708 | |
1449 | 2012.11.21 11:00 | buy limit | 586 | 0.16 | 1.27308 | 1.26308 | 1.27608 | |
1450 | 2012.11.21 11:00 | buy limit | 587 | 0.32 | 1.27208 | 1.26208 | 1.27508 | |
1451 | 2012.11.21 11:00 | buy limit | 588 | 0.64 | 1.27108 | 1.26108 | 1.27408 | |
1452 | 2012.11.21 16:07 | t/p | 582 | 0.01 | 1.28308 | 1.27108 | 1.28308 | 714.39 | 1075767.82 |
1453 | 2012.11.21 16:07 | delete | 588 | 0.64 | 1.27108 | 1.26108 | 1.27408 | |
1454 | 2012.11.21 16:07 | delete | 587 | 0.32 | 1.27208 | 1.26208 | 1.27508 | |
1455 | 2012.11.21 16:07 | delete | 586 | 0.16 | 1.27308 | 1.26308 | 1.27608 | |
1456 | 2012.11.21 16:07 | delete | 585 | 0.08 | 1.27408 | 1.26408 | 1.27708 | |
1457 | 2012.11.21 16:07 | delete | 584 | 0.04 | 1.27508 | 1.26508 | 1.27808 | |
1458 | 2012.11.21 16:07 | delete | 583 | 0.02 | 1.27608 | 1.26608 | 1.27908 | |
1459 | 2012.11.22 05:00 | sell | 589 | 0.01 | 1.28478 | 1.29078 | 1.27878 | |
1460 | 2012.11.22 05:00 | sell limit | 590 | 0.02 | 1.28578 | 1.29578 | 1.28278 | |
1461 | 2012.11.22 05:00 | sell limit | 591 | 0.04 | 1.28678 | 1.29678 | 1.28378 | |
1462 | 2012.11.22 05:00 | sell limit | 592 | 0.08 | 1.28778 | 1.29778 | 1.28478 | |
1463 | 2012.11.22 05:00 | sell limit | 593 | 0.16 | 1.28878 | 1.29878 | 1.28578 | |
1464 | 2012.11.22 05:00 | sell limit | 594 | 0.32 | 1.28978 | 1.29978 | 1.28678 | |
1465 | 2012.11.22 05:00 | sell limit | 595 | 0.64 | 1.29078 | 1.30078 | 1.28778 | |
1466 | 2012.11.22 10:42 | sell | 590 | 0.02 | 1.28578 | 1.29578 | 1.28278 | |
1467 | 2012.11.22 13:17 | sell | 591 | 0.04 | 1.28678 | 1.29678 | 1.28378 | |
1468 | 2012.11.22 13:24 | sell | 592 | 0.08 | 1.28778 | 1.29778 | 1.28478 | |
1469 | 2012.11.22 14:28 | sell | 593 | 0.16 | 1.28878 | 1.29878 | 1.28578 | |
1470 | 2012.11.22 14:58 | sell | 594 | 0.32 | 1.28978 | 1.29978 | 1.28678 | |
1471 | 2012.11.22 19:05 | t/p | 594 | 0.32 | 1.28678 | 1.29978 | 1.28678 | 11433.12 | 1087200.94 |
1472 | 2012.11.23 09:32 | s/l | 589 | 0.01 | 1.29078 | 1.29078 | 1.27878 | -714.57 | 1086486.37 |
1473 | 2012.11.23 09:57 | sell | 595 | 0.64 | 1.29078 | 1.30078 | 1.28778 | |
1474 | 2012.11.23 11:02 | t/p | 595 | 0.64 | 1.28778 | 1.30078 | 1.28778 | 22866.24 | 1109352.61 |
1475 | 2012.11.23 17:24 | s/l | 590 | 0.02 | 1.29578 | 1.29578 | 1.28278 | -2381.90 | 1106970.71 |
1476 | 2012.11.23 17:27 | s/l | 591 | 0.04 | 1.29678 | 1.29678 | 1.28378 | -4763.80 | 1102206.91 |
1477 | 2012.11.23 19:06 | s/l | 592 | 0.08 | 1.29778 | 1.29778 | 1.28478 | -9527.60 | 1092679.31 |
1478 | 2012.11.23 19:29 | s/l | 593 | 0.16 | 1.29878 | 1.29878 | 1.28578 | -19055.20 | 1073624.11 |
1479 | 2012.11.26 04:00 | sell | 596 | 0.01 | 1.29519 | 1.30119 | 1.28919 | |
1480 | 2012.11.26 04:00 | sell limit | 597 | 0.02 | 1.29619 | 1.30619 | 1.29319 | |
1481 | 2012.11.26 04:00 | sell limit | 598 | 0.04 | 1.29719 | 1.30719 | 1.29419 | |
1482 | 2012.11.26 04:00 | sell limit | 599 | 0.08 | 1.29819 | 1.30819 | 1.29519 | |
1483 | 2012.11.26 04:00 | sell limit | 600 | 0.16 | 1.29919 | 1.30919 | 1.29619 | |
1484 | 2012.11.26 04:00 | sell limit | 601 | 0.32 | 1.30019 | 1.31019 | 1.29719 | |
1485 | 2012.11.26 04:00 | sell limit | 602 | 0.64 | 1.30119 | 1.31119 | 1.29819 | |
1486 | 2012.11.26 09:14 | sell | 597 | 0.02 | 1.29619 | 1.30619 | 1.29319 | |
1487 | 2012.11.26 09:28 | sell | 598 | 0.04 | 1.29719 | 1.30719 | 1.29419 | |
1488 | 2012.11.26 09:35 | sell | 599 | 0.08 | 1.29819 | 1.30819 | 1.29519 | |
1489 | 2012.11.26 11:00 | t/p | 599 | 0.08 | 1.29519 | 1.30819 | 1.29519 | 2858.28 | 1076482.39 |
1490 | 2012.11.27 00:13 | sell | 600 | 0.16 | 1.29919 | 1.30919 | 1.29619 | |
1491 | 2012.11.27 00:33 | sell | 601 | 0.32 | 1.30019 | 1.31019 | 1.29719 | |
1492 | 2012.11.27 01:40 | t/p | 601 | 0.32 | 1.29719 | 1.31019 | 1.29719 | 11433.12 | 1087915.51 |
1493 | 2012.11.27 11:31 | t/p | 600 | 0.16 | 1.29619 | 1.30919 | 1.29619 | 5716.56 | 1093632.07 |
1494 | 2012.11.27 12:50 | t/p | 598 | 0.04 | 1.29419 | 1.30719 | 1.29419 | 1429.14 | 1095061.21 |
1495 | 2012.11.27 16:00 | close | 597 | 0.02 | 1.29484 | 1.30619 | 1.29319 | 321.56 | 1095382.77 |
1496 | 2012.11.27 16:00 | close | 596 | 0.01 | 1.29484 | 1.30119 | 1.28919 | 41.68 | 1095424.45 |
1497 | 2012.11.27 16:00 | delete | 602 | 0.64 | 1.30119 | 1.31119 | 1.29819 | |
1498 | 2012.11.29 07:00 | sell | 603 | 0.01 | 1.29492 | 1.30092 | 1.28892 | |
1499 | 2012.11.29 07:00 | sell limit | 604 | 0.02 | 1.29592 | 1.30592 | 1.29292 | |
1500 | 2012.11.29 07:00 | sell limit | 605 | 0.04 | 1.29692 | 1.30692 | 1.29392 | |
1501 | 2012.11.29 07:00 | sell limit | 606 | 0.08 | 1.29792 | 1.30792 | 1.29492 | |
1502 | 2012.11.29 07:00 | sell limit | 607 | 0.16 | 1.29892 | 1.30892 | 1.29592 | |
1503 | 2012.11.29 07:00 | sell limit | 608 | 0.32 | 1.29992 | 1.30992 | 1.29692 | |
1504 | 2012.11.29 07:00 | sell limit | 609 | 0.64 | 1.30092 | 1.31092 | 1.29792 | |
1505 | 2012.11.29 09:59 | sell | 604 | 0.02 | 1.29592 | 1.30592 | 1.29292 | |
1506 | 2012.11.29 10:31 | sell | 605 | 0.04 | 1.29692 | 1.30692 | 1.29392 | |
1507 | 2012.11.29 11:31 | sell | 606 | 0.08 | 1.29792 | 1.30792 | 1.29492 | |
1508 | 2012.11.29 11:56 | sell | 607 | 0.16 | 1.29892 | 1.30892 | 1.29592 | |
1509 | 2012.11.29 16:59 | sell | 608 | 0.32 | 1.29992 | 1.30992 | 1.29692 | |
1510 | 2012.11.29 16:59 | s/l | 603 | 0.01 | 1.30092 | 1.30092 | 1.28892 | -714.57 | 1094709.88 |
1511 | 2012.11.29 17:02 | sell | 609 | 0.64 | 1.30092 | 1.31092 | 1.29792 | |
1512 | 2012.11.29 17:11 | t/p | 609 | 0.64 | 1.29792 | 1.31092 | 1.29792 | 22866.24 | 1117576.12 |
1513 | 2012.11.29 17:35 | t/p | 608 | 0.32 | 1.29692 | 1.30992 | 1.29692 | 11433.12 | 1129009.24 |
1514 | 2012.11.29 18:42 | t/p | 607 | 0.16 | 1.29592 | 1.30892 | 1.29592 | 5716.56 | 1134725.80 |
1515 | 2012.11.29 18:42 | t/p | 606 | 0.08 | 1.29492 | 1.30792 | 1.29492 | 2858.28 | 1137584.08 |
1516 | 2012.12.03 14:50 | s/l | 604 | 0.02 | 1.30592 | 1.30592 | 1.29292 | -2381.90 | 1135202.18 |
1517 | 2012.12.03 14:50 | s/l | 605 | 0.04 | 1.30692 | 1.30692 | 1.29392 | -4763.80 | 1130438.38 |
1518 | 2012.12.04 19:00 | sell | 610 | 0.01 | 1.30793 | 1.31393 | 1.30193 | |
1519 | 2012.12.04 19:00 | sell limit | 611 | 0.02 | 1.30893 | 1.31893 | 1.30593 | |
1520 | 2012.12.04 19:00 | sell limit | 612 | 0.04 | 1.30993 | 1.31993 | 1.30693 | |
1521 | 2012.12.04 19:00 | sell limit | 613 | 0.08 | 1.31093 | 1.32093 | 1.30793 | |
1522 | 2012.12.04 19:00 | sell limit | 614 | 0.16 | 1.31193 | 1.32193 | 1.30893 | |
1523 | 2012.12.04 19:00 | sell limit | 615 | 0.32 | 1.31293 | 1.32293 | 1.30993 | |
1524 | 2012.12.04 19:00 | sell limit | 616 | 0.64 | 1.31393 | 1.32393 | 1.31093 | |
1525 | 2012.12.04 19:29 | sell | 611 | 0.02 | 1.30893 | 1.31893 | 1.30593 | |
1526 | 2012.12.04 21:09 | sell | 612 | 0.04 | 1.30993 | 1.31993 | 1.30693 | |
1527 | 2012.12.05 02:16 | sell | 613 | 0.08 | 1.31093 | 1.32093 | 1.30793 | |
1528 | 2012.12.05 06:21 | sell | 614 | 0.16 | 1.31193 | 1.32193 | 1.30893 | |
1529 | 2012.12.05 12:11 | t/p | 614 | 0.16 | 1.30893 | 1.32193 | 1.30893 | 5716.56 | 1136154.94 |
1530 | 2012.12.05 13:51 | t/p | 613 | 0.08 | 1.30793 | 1.32093 | 1.30793 | 2858.28 | 1139013.22 |
1531 | 2012.12.05 14:13 | t/p | 612 | 0.04 | 1.30693 | 1.31993 | 1.30693 | 1429.14 | 1140442.36 |
1532 | 2012.12.06 02:54 | t/p | 611 | 0.02 | 1.30593 | 1.31893 | 1.30593 | 714.57 | 1141156.93 |
1533 | 2012.12.06 07:00 | close | 610 | 0.01 | 1.30569 | 1.31393 | 1.30193 | 266.77 | 1141423.70 |
1534 | 2012.12.06 07:00 | delete | 616 | 0.64 | 1.31393 | 1.32393 | 1.31093 | |
1535 | 2012.12.06 07:00 | delete | 615 | 0.32 | 1.31293 | 1.32293 | 1.30993 | |
1536 | 2012.12.06 23:00 | buy | 617 | 0.01 | 1.29711 | 1.29111 | 1.30311 | |
1537 | 2012.12.06 23:00 | buy limit | 618 | 0.02 | 1.29611 | 1.28611 | 1.29911 | |
1538 | 2012.12.06 23:00 | buy limit | 619 | 0.04 | 1.29511 | 1.28511 | 1.29811 | |
1539 | 2012.12.06 23:00 | buy limit | 620 | 0.08 | 1.29411 | 1.28411 | 1.29711 | |
1540 | 2012.12.06 23:00 | buy limit | 621 | 0.16 | 1.29311 | 1.28311 | 1.29611 | |
1541 | 2012.12.06 23:00 | buy limit | 622 | 0.32 | 1.29211 | 1.28211 | 1.29511 | |
1542 | 2012.12.06 23:00 | buy limit | 623 | 0.64 | 1.29111 | 1.28111 | 1.29411 | |
1543 | 2012.12.07 00:51 | buy | 618 | 0.02 | 1.29611 | 1.28611 | 1.29911 | |
1544 | 2012.12.07 09:32 | buy | 619 | 0.04 | 1.29511 | 1.28511 | 1.29811 | |
1545 | 2012.12.07 09:32 | buy | 620 | 0.08 | 1.29411 | 1.28411 | 1.29711 | |
1546 | 2012.12.07 09:44 | buy | 621 | 0.16 | 1.29311 | 1.28311 | 1.29611 | |
1547 | 2012.12.07 10:27 | buy | 622 | 0.32 | 1.29211 | 1.28211 | 1.29511 | |
1548 | 2012.12.07 14:41 | s/l | 617 | 0.01 | 1.29111 | 1.29111 | 1.30311 | -717.25 | 1140706.45 |
1549 | 2012.12.07 14:41 | buy | 623 | 0.64 | 1.29111 | 1.28111 | 1.29411 | |
1550 | 2012.12.07 18:05 | t/p | 623 | 0.64 | 1.29411 | 1.28111 | 1.29411 | 22860.28 | 1163566.73 |
1551 | 2012.12.10 15:10 | close | 622 | 0.32 | 1.29295 | 1.28211 | 1.29511 | 3108.93 | 1166675.66 |
1552 | 2012.12.10 15:10 | close | 621 | 0.16 | 1.29295 | 1.28311 | 1.29611 | -350.56 | 1166325.10 |
1553 | 2012.12.10 15:10 | close | 620 | 0.08 | 1.29295 | 1.28411 | 1.29711 | -1127.79 | 1165197.32 |
1554 | 2012.12.10 15:10 | close | 619 | 0.04 | 1.29295 | 1.28511 | 1.29811 | -1040.15 | 1164157.17 |
1555 | 2012.12.10 15:10 | close | 618 | 0.02 | 1.29295 | 1.28611 | 1.29911 | -758.20 | 1163398.97 |
1556 | 2012.12.11 02:00 | sell | 624 | 0.01 | 1.29359 | 1.29959 | 1.28759 | |
1557 | 2012.12.11 02:00 | sell limit | 625 | 0.02 | 1.29459 | 1.30459 | 1.29159 | |
1558 | 2012.12.11 02:00 | sell limit | 626 | 0.04 | 1.29559 | 1.30559 | 1.29259 | |
1559 | 2012.12.11 02:00 | sell limit | 627 | 0.08 | 1.29659 | 1.30659 | 1.29359 | |
1560 | 2012.12.11 02:00 | sell limit | 628 | 0.16 | 1.29759 | 1.30759 | 1.29459 | |
1561 | 2012.12.11 02:00 | sell limit | 629 | 0.32 | 1.29859 | 1.30859 | 1.29559 | |
1562 | 2012.12.11 02:00 | sell limit | 630 | 0.64 | 1.29959 | 1.30959 | 1.29659 | |
1563 | 2012.12.11 02:07 | sell | 625 | 0.02 | 1.29459 | 1.30459 | 1.29159 | |
1564 | 2012.12.11 06:31 | sell | 626 | 0.04 | 1.29559 | 1.30559 | 1.29259 | |
1565 | 2012.12.11 12:00 | sell | 627 | 0.08 | 1.29659 | 1.30659 | 1.29359 | |
1566 | 2012.12.11 13:34 | sell | 628 | 0.16 | 1.29759 | 1.30759 | 1.29459 | |
1567 | 2012.12.11 13:48 | sell | 629 | 0.32 | 1.29859 | 1.30859 | 1.29559 | |
1568 | 2012.12.11 13:50 | s/l | 624 | 0.01 | 1.29959 | 1.29959 | 1.28759 | -714.57 | 1162684.40 |
1569 | 2012.12.11 13:55 | sell | 630 | 0.64 | 1.29959 | 1.30959 | 1.29659 | |
1570 | 2012.12.12 14:30 | s/l | 625 | 0.02 | 1.30459 | 1.30459 | 1.29159 | -2381.90 | 1160302.50 |
1571 | 2012.12.12 19:27 | s/l | 626 | 0.04 | 1.30559 | 1.30559 | 1.29259 | -4763.80 | 1155538.70 |
1572 | 2012.12.12 19:28 | s/l | 627 | 0.08 | 1.30659 | 1.30659 | 1.29359 | -9527.60 | 1146011.10 |
1573 | 2012.12.12 19:30 | s/l | 628 | 0.16 | 1.30759 | 1.30759 | 1.29459 | -19055.20 | 1126955.90 |
1574 | 2012.12.12 19:46 | s/l | 629 | 0.32 | 1.30859 | 1.30859 | 1.29559 | -38110.40 | 1088845.50 |
1575 | 2012.12.12 19:53 | s/l | 630 | 0.64 | 1.30959 | 1.30959 | 1.29659 | -76220.80 | 1012624.70 |
1576 | 2012.12.12 23:30 | sell | 631 | 0.01 | 1.30694 | 1.31294 | 1.30094 | |
1577 | 2012.12.12 23:30 | sell limit | 632 | 0.02 | 1.30794 | 1.31794 | 1.30494 | |
1578 | 2012.12.12 23:30 | sell limit | 633 | 0.04 | 1.30894 | 1.31894 | 1.30594 | |
1579 | 2012.12.12 23:30 | sell limit | 634 | 0.08 | 1.30994 | 1.31994 | 1.30694 | |
1580 | 2012.12.12 23:30 | sell limit | 635 | 0.16 | 1.31094 | 1.32094 | 1.30794 | |
1581 | 2012.12.12 23:30 | sell limit | 636 | 0.32 | 1.31194 | 1.32194 | 1.30894 | |
1582 | 2012.12.12 23:30 | sell limit | 637 | 0.64 | 1.31294 | 1.32294 | 1.30994 | |
1583 | 2012.12.13 06:06 | sell | 632 | 0.02 | 1.30794 | 1.31794 | 1.30494 | |
1584 | 2012.12.13 06:19 | sell | 633 | 0.04 | 1.30894 | 1.31894 | 1.30594 | |
1585 | 2012.12.13 10:53 | t/p | 633 | 0.04 | 1.30594 | 1.31894 | 1.30594 | 1429.14 | 1014053.84 |
1586 | 2012.12.13 12:11 | t/p | 632 | 0.02 | 1.30494 | 1.31794 | 1.30494 | 714.57 | 1014768.41 |
1587 | 2012.12.14 08:12 | sell | 634 | 0.08 | 1.30994 | 1.31994 | 1.30694 | |
1588 | 2012.12.14 08:21 | sell | 635 | 0.16 | 1.31094 | 1.32094 | 1.30794 | |
1589 | 2012.12.14 10:39 | t/p | 635 | 0.16 | 1.30794 | 1.32094 | 1.30794 | 5716.56 | 1020484.97 |
1590 | 2012.12.14 11:30 | close | 634 | 0.08 | 1.30770 | 1.31994 | 1.30694 | 2134.18 | 1022619.15 |
1591 | 2012.12.14 11:30 | close | 631 | 0.01 | 1.30770 | 1.31294 | 1.30094 | -90.51 | 1022528.64 |
1592 | 2012.12.14 11:30 | delete | 637 | 0.64 | 1.31294 | 1.32294 | 1.30994 | |
1593 | 2012.12.14 11:30 | delete | 636 | 0.32 | 1.31194 | 1.32194 | 1.30894 | |
1594 | 2012.12.17 04:00 | sell | 638 | 0.01 | 1.31568 | 1.32168 | 1.30968 | |
1595 | 2012.12.17 04:00 | sell limit | 639 | 0.02 | 1.31668 | 1.32668 | 1.31368 | |
1596 | 2012.12.17 04:00 | sell limit | 640 | 0.04 | 1.31768 | 1.32768 | 1.31468 | |
1597 | 2012.12.17 04:00 | sell limit | 641 | 0.08 | 1.31868 | 1.32868 | 1.31568 | |
1598 | 2012.12.17 04:00 | sell limit | 642 | 0.16 | 1.31968 | 1.32968 | 1.31668 | |
1599 | 2012.12.17 04:00 | sell limit | 643 | 0.32 | 1.32068 | 1.33068 | 1.31768 | |
1600 | 2012.12.17 04:00 | sell limit | 644 | 0.64 | 1.32168 | 1.33168 | 1.31868 | |
1601 | 2012.12.17 10:14 | sell | 639 | 0.02 | 1.31668 | 1.32668 | 1.31368 | |
1602 | 2012.12.17 17:03 | sell | 640 | 0.04 | 1.31768 | 1.32768 | 1.31468 | |
1603 | 2012.12.18 12:40 | sell | 641 | 0.08 | 1.31868 | 1.32868 | 1.31568 | |
1604 | 2012.12.18 16:00 | close | 641 | 0.08 | 1.31783 | 1.32868 | 1.31568 | 809.85 | 1023338.49 |
1605 | 2012.12.18 16:00 | close | 640 | 0.04 | 1.31783 | 1.32768 | 1.31468 | -71.46 | 1023267.03 |
1606 | 2012.12.18 16:00 | close | 639 | 0.02 | 1.31783 | 1.32668 | 1.31368 | -273.92 | 1022993.11 |
1607 | 2012.12.18 16:00 | close | 638 | 0.01 | 1.31783 | 1.32168 | 1.30968 | -256.05 | 1022737.06 |
1608 | 2012.12.18 16:00 | delete | 644 | 0.64 | 1.32168 | 1.33168 | 1.31868 | |
1609 | 2012.12.18 16:00 | delete | 643 | 0.32 | 1.32068 | 1.33068 | 1.31768 | |
1610 | 2012.12.18 16:00 | delete | 642 | 0.16 | 1.31968 | 1.32968 | 1.31668 | |
1611 | 2012.12.20 04:00 | buy | 645 | 0.01 | 1.32236 | 1.31636 | 1.32836 | |
1612 | 2012.12.20 04:00 | buy limit | 646 | 0.02 | 1.32136 | 1.31136 | 1.32436 | |
1613 | 2012.12.20 04:00 | buy limit | 647 | 0.04 | 1.32036 | 1.31036 | 1.32336 | |
1614 | 2012.12.20 04:00 | buy limit | 648 | 0.08 | 1.31936 | 1.30936 | 1.32236 | |
1615 | 2012.12.20 04:00 | buy limit | 649 | 0.16 | 1.31836 | 1.30836 | 1.32136 | |
1616 | 2012.12.20 04:00 | buy limit | 650 | 0.32 | 1.31736 | 1.30736 | 1.32036 | |
1617 | 2012.12.20 04:00 | buy limit | 651 | 0.64 | 1.31636 | 1.30636 | 1.31936 | |
1618 | 2012.12.20 07:22 | buy | 646 | 0.02 | 1.32136 | 1.31136 | 1.32436 | |
1619 | 2012.12.20 12:35 | t/p | 646 | 0.02 | 1.32436 | 1.31136 | 1.32436 | 714.39 | 1023451.45 |
1620 | 2012.12.20 15:48 | t/p | 645 | 0.01 | 1.32836 | 1.31636 | 1.32836 | 714.39 | 1024165.84 |
1621 | 2012.12.20 15:48 | delete | 651 | 0.64 | 1.31636 | 1.30636 | 1.31936 | |
1622 | 2012.12.20 15:48 | delete | 650 | 0.32 | 1.31736 | 1.30736 | 1.32036 | |
1623 | 2012.12.20 15:48 | delete | 649 | 0.16 | 1.31836 | 1.30836 | 1.32136 | |
1624 | 2012.12.20 15:48 | delete | 648 | 0.08 | 1.31936 | 1.30936 | 1.32236 | |
1625 | 2012.12.20 15:48 | delete | 647 | 0.04 | 1.32036 | 1.31036 | 1.32336 | |
1626 | 2012.12.28 16:00 | buy | 652 | 0.01 | 1.32125 | 1.31525 | 1.32725 | |
1627 | 2012.12.28 16:00 | buy limit | 653 | 0.02 | 1.32025 | 1.31025 | 1.32325 | |
1628 | 2012.12.28 16:00 | buy limit | 654 | 0.04 | 1.31925 | 1.30925 | 1.32225 | |
1629 | 2012.12.28 16:00 | buy limit | 655 | 0.08 | 1.31825 | 1.30825 | 1.32125 | |
1630 | 2012.12.28 16:00 | buy limit | 656 | 0.16 | 1.31725 | 1.30725 | 1.32025 | |
1631 | 2012.12.28 16:00 | buy limit | 657 | 0.32 | 1.31625 | 1.30625 | 1.31925 | |
1632 | 2012.12.28 16:00 | buy limit | 658 | 0.64 | 1.31525 | 1.30525 | 1.31825 | |
1633 | 2012.12.31 00:00 | close | 652 | 0.01 | 1.32143 | 1.31525 | 1.32725 | 18.57 | 1024184.41 |
1634 | 2012.12.31 00:00 | delete | 658 | 0.64 | 1.31525 | 1.30525 | 1.31825 | |
1635 | 2012.12.31 00:00 | delete | 657 | 0.32 | 1.31625 | 1.30625 | 1.31925 | |
1636 | 2012.12.31 00:00 | delete | 656 | 0.16 | 1.31725 | 1.30725 | 1.32025 | |
1637 | 2012.12.31 00:00 | delete | 655 | 0.08 | 1.31825 | 1.30825 | 1.32125 | |
1638 | 2012.12.31 00:00 | delete | 654 | 0.04 | 1.31925 | 1.30925 | 1.32225 | |
1639 | 2012.12.31 00:00 | delete | 653 | 0.02 | 1.32025 | 1.31025 | 1.32325 | |
1640 | 2013.01.04 08:00 | buy | 659 | 0.01 | 1.30444 | 1.29844 | 1.31044 | |
1641 | 2013.01.04 08:00 | buy limit | 660 | 0.02 | 1.30344 | 1.29344 | 1.30644 | |
1642 | 2013.01.04 08:00 | buy limit | 661 | 0.04 | 1.30244 | 1.29244 | 1.30544 | |
1643 | 2013.01.04 08:00 | buy limit | 662 | 0.08 | 1.30144 | 1.29144 | 1.30444 | |
1644 | 2013.01.04 08:00 | buy limit | 663 | 0.16 | 1.30044 | 1.29044 | 1.30344 | |
1645 | 2013.01.04 08:00 | buy limit | 664 | 0.32 | 1.29944 | 1.28944 | 1.30244 | |
1646 | 2013.01.04 08:00 | buy limit | 665 | 0.64 | 1.29844 | 1.28844 | 1.30144 | |
1647 | 2013.01.04 09:04 | buy | 660 | 0.02 | 1.30344 | 1.29344 | 1.30644 | |
1648 | 2013.01.04 09:06 | buy | 661 | 0.04 | 1.30244 | 1.29244 | 1.30544 | |
1649 | 2013.01.04 09:24 | buy | 662 | 0.08 | 1.30144 | 1.29144 | 1.30444 | |
1650 | 2013.01.04 11:52 | buy | 663 | 0.16 | 1.30044 | 1.29044 | 1.30344 | |
1651 | 2013.01.04 15:33 | t/p | 663 | 0.16 | 1.30344 | 1.29044 | 1.30344 | 5715.07 | 1029899.48 |
1652 | 2013.01.04 16:00 | t/p | 662 | 0.08 | 1.30444 | 1.29144 | 1.30444 | 2857.53 | 1032757.01 |
1653 | 2013.01.04 16:11 | t/p | 661 | 0.04 | 1.30544 | 1.29244 | 1.30544 | 1428.77 | 1034185.78 |
1654 | 2013.01.04 21:28 | t/p | 660 | 0.02 | 1.30644 | 1.29344 | 1.30644 | 714.38 | 1034900.16 |
1655 | 2013.01.07 00:00 | close | 659 | 0.01 | 1.30793 | 1.29844 | 1.31044 | 412.68 | 1035312.84 |
1656 | 2013.01.07 00:00 | delete | 665 | 0.64 | 1.29844 | 1.28844 | 1.30144 | |
1657 | 2013.01.07 00:00 | delete | 664 | 0.32 | 1.29944 | 1.28944 | 1.30244 | |
1658 | 2013.01.07 03:00 | sell | 666 | 0.01 | 1.30495 | 1.31095 | 1.29895 | |
1659 | 2013.01.07 03:00 | sell limit | 667 | 0.02 | 1.30595 | 1.31595 | 1.30295 | |
1660 | 2013.01.07 03:00 | sell limit | 668 | 0.04 | 1.30695 | 1.31695 | 1.30395 | |
1661 | 2013.01.07 03:00 | sell limit | 669 | 0.08 | 1.30795 | 1.31795 | 1.30495 | |
1662 | 2013.01.07 03:00 | sell limit | 670 | 0.16 | 1.30895 | 1.31895 | 1.30595 | |
1663 | 2013.01.07 03:00 | sell limit | 671 | 0.32 | 1.30995 | 1.31995 | 1.30695 | |
1664 | 2013.01.07 03:00 | sell limit | 672 | 0.64 | 1.31095 | 1.32095 | 1.30795 | |
1665 | 2013.01.07 03:14 | sell | 667 | 0.02 | 1.30595 | 1.31595 | 1.30295 | |
1666 | 2013.01.07 10:01 | t/p | 667 | 0.02 | 1.30295 | 1.31595 | 1.30295 | 714.57 | 1036027.41 |
1667 | 2013.01.07 17:09 | sell | 668 | 0.04 | 1.30695 | 1.31695 | 1.30395 | |
1668 | 2013.01.07 17:11 | sell | 669 | 0.08 | 1.30795 | 1.31795 | 1.30495 | |
1669 | 2013.01.07 17:52 | sell | 670 | 0.16 | 1.30895 | 1.31895 | 1.30595 | |
1670 | 2013.01.07 18:00 | sell | 671 | 0.32 | 1.30995 | 1.31995 | 1.30695 | |
1671 | 2013.01.07 18:14 | s/l | 666 | 0.01 | 1.31095 | 1.31095 | 1.29895 | -714.57 | 1035312.84 |
1672 | 2013.01.07 18:14 | sell | 672 | 0.64 | 1.31095 | 1.32095 | 1.30795 | |
1673 | 2013.01.08 15:42 | t/p | 672 | 0.64 | 1.30795 | 1.32095 | 1.30795 | 22866.24 | 1058179.08 |
1674 | 2013.01.08 17:16 | t/p | 671 | 0.32 | 1.30695 | 1.31995 | 1.30695 | 11433.12 | 1069612.20 |
1675 | 2013.01.08 18:22 | t/p | 670 | 0.16 | 1.30595 | 1.31895 | 1.30595 | 5716.56 | 1075328.76 |
1676 | 2013.01.08 21:30 | close | 669 | 0.08 | 1.30812 | 1.31795 | 1.30495 | -161.97 | 1075166.79 |
1677 | 2013.01.08 21:30 | close | 668 | 0.04 | 1.30812 | 1.31695 | 1.30395 | -557.37 | 1074609.42 |
1678 | 2013.01.08 21:30 | buy | 673 | 0.01 | 1.30812 | 1.30212 | 1.31412 | |
1679 | 2013.01.08 21:30 | buy limit | 674 | 0.02 | 1.30712 | 1.29712 | 1.31012 | |
1680 | 2013.01.08 21:30 | buy limit | 675 | 0.04 | 1.30612 | 1.29612 | 1.30912 | |
1681 | 2013.01.08 21:30 | buy limit | 676 | 0.08 | 1.30512 | 1.29512 | 1.30812 | |
1682 | 2013.01.08 21:30 | buy limit | 677 | 0.16 | 1.30412 | 1.29412 | 1.30712 | |
1683 | 2013.01.08 21:30 | buy limit | 678 | 0.32 | 1.30312 | 1.29312 | 1.30612 | |
1684 | 2013.01.08 21:30 | buy limit | 679 | 0.64 | 1.30212 | 1.29212 | 1.30512 | |
1685 | 2013.01.09 02:40 | buy | 674 | 0.02 | 1.30712 | 1.29712 | 1.31012 | |
1686 | 2013.01.09 13:30 | buy | 675 | 0.04 | 1.30612 | 1.29612 | 1.30912 | |
1687 | 2013.01.09 13:59 | buy | 676 | 0.08 | 1.30512 | 1.29512 | 1.30812 | |
1688 | 2013.01.09 16:17 | buy | 677 | 0.16 | 1.30412 | 1.29412 | 1.30712 | |
1689 | 2013.01.09 18:49 | t/p | 677 | 0.16 | 1.30712 | 1.29412 | 1.30712 | 5715.07 | 1080324.49 |
1690 | 2013.01.10 09:30 | close | 676 | 0.08 | 1.30606 | 1.29512 | 1.30812 | 826.73 | 1081151.21 |
1691 | 2013.01.10 09:30 | close | 675 | 0.04 | 1.30606 | 1.29612 | 1.30912 | -62.90 | 1081088.32 |
1692 | 2013.01.10 09:30 | close | 674 | 0.02 | 1.30606 | 1.29712 | 1.31012 | -269.57 | 1080818.75 |
1693 | 2013.01.10 09:30 | close | 673 | 0.01 | 1.30606 | 1.30212 | 1.31412 | -256.71 | 1080562.04 |
1694 | 2013.01.10 09:30 | delete | 679 | 0.64 | 1.30212 | 1.29212 | 1.30512 | |
1695 | 2013.01.10 09:30 | delete | 678 | 0.32 | 1.30312 | 1.29312 | 1.30612 | |
1696 | 2013.01.14 09:00 | sell | 680 | 0.01 | 1.33795 | 1.34395 | 1.33195 | |
1697 | 2013.01.14 09:00 | sell limit | 681 | 0.02 | 1.33895 | 1.34895 | 1.33595 | |
1698 | 2013.01.14 09:00 | sell limit | 682 | 0.04 | 1.33995 | 1.34995 | 1.33695 | |
1699 | 2013.01.14 09:00 | sell limit | 683 | 0.08 | 1.34095 | 1.35095 | 1.33795 | |
1700 | 2013.01.14 09:00 | sell limit | 684 | 0.16 | 1.34195 | 1.35195 | 1.33895 | |
1701 | 2013.01.14 09:00 | sell limit | 685 | 0.32 | 1.34295 | 1.35295 | 1.33995 | |
1702 | 2013.01.14 09:00 | sell limit | 686 | 0.64 | 1.34395 | 1.35395 | 1.34095 | |
1703 | 2013.01.14 22:30 | sell | 681 | 0.02 | 1.33895 | 1.34895 | 1.33595 | |
1704 | 2013.01.15 05:58 | t/p | 681 | 0.02 | 1.33595 | 1.34895 | 1.33595 | 714.57 | 1081276.61 |
1705 | 2013.01.15 14:34 | t/p | 680 | 0.01 | 1.33195 | 1.34395 | 1.33195 | 714.57 | 1081991.18 |
1706 | 2013.01.15 14:34 | delete | 686 | 0.64 | 1.34395 | 1.35395 | 1.34095 | |
1707 | 2013.01.15 14:34 | delete | 685 | 0.32 | 1.34295 | 1.35295 | 1.33995 | |
1708 | 2013.01.15 14:34 | delete | 684 | 0.16 | 1.34195 | 1.35195 | 1.33895 | |
1709 | 2013.01.15 14:34 | delete | 683 | 0.08 | 1.34095 | 1.35095 | 1.33795 | |
1710 | 2013.01.15 14:34 | delete | 682 | 0.04 | 1.33995 | 1.34995 | 1.33695 | |
1711 | 2013.01.16 08:30 | buy | 687 | 0.01 | 1.32889 | 1.32289 | 1.33489 | |
1712 | 2013.01.16 08:30 | buy limit | 688 | 0.02 | 1.32789 | 1.31789 | 1.33089 | |
1713 | 2013.01.16 08:30 | buy limit | 689 | 0.04 | 1.32689 | 1.31689 | 1.32989 | |
1714 | 2013.01.16 08:30 | buy limit | 690 | 0.08 | 1.32589 | 1.31589 | 1.32889 | |
1715 | 2013.01.16 08:30 | buy limit | 691 | 0.16 | 1.32489 | 1.31489 | 1.32789 | |
1716 | 2013.01.16 08:30 | buy limit | 692 | 0.32 | 1.32389 | 1.31389 | 1.32689 | |
1717 | 2013.01.16 08:30 | buy limit | 693 | 0.64 | 1.32289 | 1.31289 | 1.32589 | |
1718 | 2013.01.16 09:42 | buy | 688 | 0.02 | 1.32789 | 1.31789 | 1.33089 | |
1719 | 2013.01.16 10:28 | buy | 689 | 0.04 | 1.32689 | 1.31689 | 1.32989 | |
1720 | 2013.01.16 12:20 | t/p | 689 | 0.04 | 1.32989 | 1.31689 | 1.32989 | 1428.77 | 1083419.95 |
1721 | 2013.01.16 12:27 | t/p | 688 | 0.02 | 1.33089 | 1.31789 | 1.33089 | 714.38 | 1084134.33 |
1722 | 2013.01.17 11:11 | t/p | 687 | 0.01 | 1.33489 | 1.32289 | 1.33489 | 705.80 | 1084840.13 |
1723 | 2013.01.17 11:11 | delete | 693 | 0.64 | 1.32289 | 1.31289 | 1.32589 | |
1724 | 2013.01.17 11:11 | delete | 692 | 0.32 | 1.32389 | 1.31389 | 1.32689 | |
1725 | 2013.01.17 11:11 | delete | 691 | 0.16 | 1.32489 | 1.31489 | 1.32789 | |
1726 | 2013.01.17 11:11 | delete | 690 | 0.08 | 1.32589 | 1.31589 | 1.32889 | |
1727 | 2013.01.18 04:00 | sell | 694 | 0.01 | 1.33704 | 1.34304 | 1.33104 | |
1728 | 2013.01.18 04:00 | sell limit | 695 | 0.02 | 1.33804 | 1.34804 | 1.33504 | |
1729 | 2013.01.18 04:00 | sell limit | 696 | 0.04 | 1.33904 | 1.34904 | 1.33604 | |
1730 | 2013.01.18 04:00 | sell limit | 697 | 0.08 | 1.34004 | 1.35004 | 1.33704 | |
1731 | 2013.01.18 04:00 | sell limit | 698 | 0.16 | 1.34104 | 1.35104 | 1.33804 | |
1732 | 2013.01.18 04:00 | sell limit | 699 | 0.32 | 1.34204 | 1.35204 | 1.33904 | |
1733 | 2013.01.18 04:00 | sell limit | 700 | 0.64 | 1.34304 | 1.35304 | 1.34004 | |
1734 | 2013.01.18 05:38 | sell | 695 | 0.02 | 1.33804 | 1.34804 | 1.33504 | |
1735 | 2013.01.18 07:06 | sell | 696 | 0.04 | 1.33904 | 1.34904 | 1.33604 | |
1736 | 2013.01.18 11:00 | t/p | 696 | 0.04 | 1.33604 | 1.34904 | 1.33604 | 1429.14 | 1086269.27 |
1737 | 2013.01.18 11:17 | t/p | 695 | 0.02 | 1.33504 | 1.34804 | 1.33504 | 714.57 | 1086983.84 |
1738 | 2013.01.18 15:00 | t/p | 694 | 0.01 | 1.33104 | 1.34304 | 1.33104 | 714.57 | 1087698.41 |
1739 | 2013.01.18 15:00 | delete | 700 | 0.64 | 1.34304 | 1.35304 | 1.34004 | |
1740 | 2013.01.18 15:00 | delete | 699 | 0.32 | 1.34204 | 1.35204 | 1.33904 | |
1741 | 2013.01.18 15:00 | delete | 698 | 0.16 | 1.34104 | 1.35104 | 1.33804 | |
1742 | 2013.01.18 15:00 | delete | 697 | 0.08 | 1.34004 | 1.35004 | 1.33704 | |
1743 | 2013.01.18 21:00 | buy | 701 | 0.01 | 1.33266 | 1.32666 | 1.33866 | |
1744 | 2013.01.18 21:00 | buy limit | 702 | 0.02 | 1.33166 | 1.32166 | 1.33466 | |
1745 | 2013.01.18 21:00 | buy limit | 703 | 0.04 | 1.33066 | 1.32066 | 1.33366 | |
1746 | 2013.01.18 21:00 | buy limit | 704 | 0.08 | 1.32966 | 1.31966 | 1.33266 | |
1747 | 2013.01.18 21:00 | buy limit | 705 | 0.16 | 1.32866 | 1.31866 | 1.33166 | |
1748 | 2013.01.18 21:00 | buy limit | 706 | 0.32 | 1.32766 | 1.31766 | 1.33066 | |
1749 | 2013.01.18 21:00 | buy limit | 707 | 0.64 | 1.32666 | 1.31666 | 1.32966 | |
1750 | 2013.01.21 00:00 | buy | 702 | 0.02 | 1.33166 | 1.32166 | 1.33466 | |
1751 | 2013.01.21 00:12 | close | 702 | 0.02 | 1.33203 | 1.32166 | 1.33466 | 88.11 | 1087786.52 |
1752 | 2013.01.21 00:12 | close | 701 | 0.01 | 1.33203 | 1.32666 | 1.33866 | -77.87 | 1087708.65 |
1753 | 2013.01.21 00:12 | delete | 707 | 0.64 | 1.32666 | 1.31666 | 1.32966 | |
1754 | 2013.01.21 00:12 | delete | 706 | 0.32 | 1.32766 | 1.31766 | 1.33066 | |
1755 | 2013.01.21 00:12 | delete | 705 | 0.16 | 1.32866 | 1.31866 | 1.33166 | |
1756 | 2013.01.21 00:12 | delete | 704 | 0.08 | 1.32966 | 1.31966 | 1.33266 | |
1757 | 2013.01.21 00:12 | delete | 703 | 0.04 | 1.33066 | 1.32066 | 1.33366 | |
1758 | 2013.01.30 23:00 | sell | 708 | 0.01 | 1.35632 | 1.36232 | 1.35032 | |
1759 | 2013.01.30 23:00 | sell limit | 709 | 0.02 | 1.35732 | 1.36732 | 1.35432 | |
1760 | 2013.01.30 23:00 | sell limit | 710 | 0.04 | 1.35832 | 1.36832 | 1.35532 | |
1761 | 2013.01.30 23:00 | sell limit | 711 | 0.08 | 1.35932 | 1.36932 | 1.35632 | |
1762 | 2013.01.30 23:00 | sell limit | 712 | 0.16 | 1.36032 | 1.37032 | 1.35732 | |
1763 | 2013.01.30 23:00 | sell limit | 713 | 0.32 | 1.36132 | 1.37132 | 1.35832 | |
1764 | 2013.01.30 23:00 | sell limit | 714 | 0.64 | 1.36232 | 1.37232 | 1.35932 | |
1765 | 2013.01.31 00:38 | sell | 709 | 0.02 | 1.35732 | 1.36732 | 1.35432 | |
1766 | 2013.01.31 17:44 | sell | 710 | 0.04 | 1.35832 | 1.36832 | 1.35532 | |
1767 | 2013.02.01 01:49 | sell | 711 | 0.08 | 1.35932 | 1.36932 | 1.35632 | |
1768 | 2013.02.01 01:50 | sell | 712 | 0.16 | 1.36032 | 1.37032 | 1.35732 | |
1769 | 2013.02.01 01:50 | sell | 713 | 0.32 | 1.36132 | 1.37132 | 1.35832 | |
1770 | 2013.02.01 03:23 | s/l | 708 | 0.01 | 1.36232 | 1.36232 | 1.35032 | -714.57 | 1086994.08 |
1771 | 2013.02.01 06:42 | sell | 714 | 0.64 | 1.36232 | 1.37232 | 1.35932 | |
1772 | 2013.02.01 11:43 | s/l | 709 | 0.02 | 1.36732 | 1.36732 | 1.35432 | -2381.90 | 1084612.18 |
1773 | 2013.02.01 16:50 | t/p | 714 | 0.64 | 1.35932 | 1.37232 | 1.35932 | 22866.24 | 1107478.42 |
1774 | 2013.02.01 17:46 | s/l | 710 | 0.04 | 1.36832 | 1.36832 | 1.35532 | -4763.80 | 1102714.62 |
1775 | 2013.02.01 17:55 | s/l | 711 | 0.08 | 1.36932 | 1.36932 | 1.35632 | -9527.60 | 1093187.02 |
1776 | 2013.02.01 18:15 | s/l | 712 | 0.16 | 1.37032 | 1.37032 | 1.35732 | -19055.20 | 1074131.82 |
1777 | 2013.02.04 10:02 | close | 713 | 0.32 | 1.36131 | 1.37132 | 1.35832 | 38.11 | 1074169.93 |
1778 | 2013.02.08 05:00 | buy | 715 | 0.01 | 1.34132 | 1.33532 | 1.34732 | |
1779 | 2013.02.08 05:00 | buy limit | 716 | 0.02 | 1.34032 | 1.33032 | 1.34332 | |
1780 | 2013.02.08 05:00 | buy limit | 717 | 0.04 | 1.33932 | 1.32932 | 1.34232 | |
1781 | 2013.02.08 05:00 | buy limit | 718 | 0.08 | 1.33832 | 1.32832 | 1.34132 | |
1782 | 2013.02.08 05:00 | buy limit | 719 | 0.16 | 1.33732 | 1.32732 | 1.34032 | |
1783 | 2013.02.08 05:00 | buy limit | 720 | 0.32 | 1.33632 | 1.32632 | 1.33932 | |
1784 | 2013.02.08 05:00 | buy limit | 721 | 0.64 | 1.33532 | 1.32532 | 1.33832 | |
1785 | 2013.02.08 07:48 | buy | 716 | 0.02 | 1.34032 | 1.33032 | 1.34332 | |
1786 | 2013.02.08 09:04 | buy | 717 | 0.04 | 1.33932 | 1.32932 | 1.34232 | |
1787 | 2013.02.08 11:12 | t/p | 717 | 0.04 | 1.34232 | 1.32932 | 1.34232 | 1428.76 | 1075598.69 |
1788 | 2013.02.08 14:50 | buy | 718 | 0.08 | 1.33832 | 1.32832 | 1.34132 | |
1789 | 2013.02.08 15:17 | buy | 719 | 0.16 | 1.33732 | 1.32732 | 1.34032 | |
1790 | 2013.02.08 15:22 | buy | 720 | 0.32 | 1.33632 | 1.32632 | 1.33932 | |
1791 | 2013.02.08 16:27 | t/p | 720 | 0.32 | 1.33932 | 1.32632 | 1.33932 | 11430.15 | 1087028.84 |
1792 | 2013.02.08 16:40 | t/p | 719 | 0.16 | 1.34032 | 1.32732 | 1.34032 | 5715.07 | 1092743.91 |
1793 | 2013.02.08 20:00 | s/l | 715 | 0.01 | 1.33532 | 1.33532 | 1.34732 | -714.38 | 1092029.53 |
1794 | 2013.02.11 08:17 | close | 718 | 0.08 | 1.33873 | 1.32832 | 1.34132 | 367.65 | 1092397.18 |
1795 | 2013.02.11 08:17 | close | 716 | 0.02 | 1.33873 | 1.33032 | 1.34332 | -384.34 | 1092012.84 |
1796 | 2013.02.11 08:17 | delete | 721 | 0.64 | 1.33532 | 1.32532 | 1.33832 | |
1797 | 2013.02.22 01:00 | buy | 722 | 0.01 | 1.31947 | 1.31347 | 1.32547 | |
1798 | 2013.02.22 01:00 | buy limit | 723 | 0.02 | 1.31847 | 1.30847 | 1.32147 | |
1799 | 2013.02.22 01:00 | buy limit | 724 | 0.04 | 1.31747 | 1.30747 | 1.32047 | |
1800 | 2013.02.22 01:00 | buy limit | 725 | 0.08 | 1.31647 | 1.30647 | 1.31947 | |
1801 | 2013.02.22 01:00 | buy limit | 726 | 0.16 | 1.31547 | 1.30547 | 1.31847 | |
1802 | 2013.02.22 01:00 | buy limit | 727 | 0.32 | 1.31447 | 1.30447 | 1.31747 | |
1803 | 2013.02.22 01:00 | buy limit | 728 | 0.64 | 1.31347 | 1.30347 | 1.31647 | |
1804 | 2013.02.22 13:04 | buy | 723 | 0.02 | 1.31847 | 1.30847 | 1.32147 | |
1805 | 2013.02.22 13:06 | buy | 724 | 0.04 | 1.31747 | 1.30747 | 1.32047 | |
1806 | 2013.02.22 13:09 | buy | 725 | 0.08 | 1.31647 | 1.30647 | 1.31947 | |
1807 | 2013.02.22 15:24 | t/p | 725 | 0.08 | 1.31947 | 1.30647 | 1.31947 | 2857.54 | 1094870.38 |
1808 | 2013.02.22 16:54 | buy | 726 | 0.16 | 1.31547 | 1.30547 | 1.31847 | |
1809 | 2013.02.22 19:51 | t/p | 726 | 0.16 | 1.31847 | 1.30547 | 1.31847 | 5715.07 | 1100585.45 |
1810 | 2013.02.25 00:00 | t/p | 723 | 0.02 | 1.32147 | 1.30847 | 1.32147 | 708.67 | 1101294.12 |
1811 | 2013.02.25 00:00 | t/p | 724 | 0.04 | 1.32047 | 1.30747 | 1.32047 | 1417.33 | 1102711.45 |
1812 | 2013.02.25 00:00 | close | 722 | 0.01 | 1.32152 | 1.31347 | 1.32547 | 241.22 | 1102952.67 |
1813 | 2013.02.25 00:00 | delete | 728 | 0.64 | 1.31347 | 1.30347 | 1.31647 | |
1814 | 2013.02.25 00:00 | delete | 727 | 0.32 | 1.31447 | 1.30447 | 1.31747 | |
1815 | 2013.02.26 04:00 | buy | 729 | 0.01 | 1.30891 | 1.30291 | 1.31491 | |
1816 | 2013.02.26 04:00 | buy limit | 730 | 0.02 | 1.30791 | 1.29791 | 1.31091 | |
1817 | 2013.02.26 04:00 | buy limit | 731 | 0.04 | 1.30691 | 1.29691 | 1.30991 | |
1818 | 2013.02.26 04:00 | buy limit | 732 | 0.08 | 1.30591 | 1.29591 | 1.30891 | |
1819 | 2013.02.26 04:00 | buy limit | 733 | 0.16 | 1.30491 | 1.29491 | 1.30791 | |
1820 | 2013.02.26 04:00 | buy limit | 734 | 0.32 | 1.30391 | 1.29391 | 1.30691 | |
1821 | 2013.02.26 04:00 | buy limit | 735 | 0.64 | 1.30291 | 1.29291 | 1.30591 | |
1822 | 2013.02.26 04:55 | buy | 730 | 0.02 | 1.30791 | 1.29791 | 1.31091 | |
1823 | 2013.02.26 05:54 | buy | 731 | 0.04 | 1.30691 | 1.29691 | 1.30991 | |
1824 | 2013.02.26 05:58 | buy | 732 | 0.08 | 1.30591 | 1.29591 | 1.30891 | |
1825 | 2013.02.26 06:04 | buy | 733 | 0.16 | 1.30491 | 1.29491 | 1.30791 | |
1826 | 2013.02.26 09:08 | buy | 734 | 0.32 | 1.30391 | 1.29391 | 1.30691 | |
1827 | 2013.02.26 09:18 | s/l | 729 | 0.01 | 1.30291 | 1.30291 | 1.31491 | -714.38 | 1102238.29 |
1828 | 2013.02.26 09:19 | buy | 735 | 0.64 | 1.30291 | 1.29291 | 1.30591 | |
1829 | 2013.02.26 10:00 | t/p | 735 | 0.64 | 1.30591 | 1.29291 | 1.30591 | 22860.29 | 1125098.58 |
1830 | 2013.02.26 10:06 | t/p | 734 | 0.32 | 1.30691 | 1.29391 | 1.30691 | 11430.14 | 1136528.72 |
1831 | 2013.02.26 10:23 | t/p | 733 | 0.16 | 1.30791 | 1.29491 | 1.30791 | 5715.07 | 1142243.79 |
1832 | 2013.02.26 10:28 | t/p | 732 | 0.08 | 1.30891 | 1.29591 | 1.30891 | 2857.53 | 1145101.32 |
1833 | 2013.02.26 11:50 | t/p | 731 | 0.04 | 1.30991 | 1.29691 | 1.30991 | 1428.77 | 1146530.09 |
1834 | 2013.02.26 11:56 | t/p | 730 | 0.02 | 1.31091 | 1.29791 | 1.31091 | 714.39 | 1147244.48 |
1835 | 2013.02.27 21:00 | sell | 736 | 0.01 | 1.30928 | 1.31528 | 1.30328 | |
1836 | 2013.02.27 21:00 | sell limit | 737 | 0.02 | 1.31028 | 1.32028 | 1.30728 | |
1837 | 2013.02.27 21:00 | sell limit | 738 | 0.04 | 1.31128 | 1.32128 | 1.30828 | |
1838 | 2013.02.27 21:00 | sell limit | 739 | 0.08 | 1.31228 | 1.32228 | 1.30928 | |
1839 | 2013.02.27 21:00 | sell limit | 740 | 0.16 | 1.31328 | 1.32328 | 1.31028 | |
1840 | 2013.02.27 21:00 | sell limit | 741 | 0.32 | 1.31428 | 1.32428 | 1.31128 | |
1841 | 2013.02.27 21:00 | sell limit | 742 | 0.64 | 1.31528 | 1.32528 | 1.31228 | |
1842 | 2013.02.27 21:09 | sell | 737 | 0.02 | 1.31028 | 1.32028 | 1.30728 | |
1843 | 2013.02.27 21:11 | sell | 738 | 0.04 | 1.31128 | 1.32128 | 1.30828 | |
1844 | 2013.02.27 21:22 | sell | 739 | 0.08 | 1.31228 | 1.32228 | 1.30928 | |
1845 | 2013.02.27 21:28 | sell | 740 | 0.16 | 1.31328 | 1.32328 | 1.31028 | |
1846 | 2013.02.27 23:13 | sell | 741 | 0.32 | 1.31428 | 1.32428 | 1.31128 | |
1847 | 2013.02.28 01:53 | s/l | 736 | 0.01 | 1.31528 | 1.31528 | 1.30328 | -714.57 | 1146529.91 |
1848 | 2013.02.28 01:53 | sell | 742 | 0.64 | 1.31528 | 1.32528 | 1.31228 | |
1849 | 2013.02.28 11:11 | t/p | 742 | 0.64 | 1.31228 | 1.32528 | 1.31228 | 22866.24 | 1169396.15 |
1850 | 2013.02.28 11:17 | t/p | 741 | 0.32 | 1.31128 | 1.32428 | 1.31128 | 11433.12 | 1180829.27 |
1851 | 2013.02.28 12:47 | t/p | 740 | 0.16 | 1.31028 | 1.32328 | 1.31028 | 5716.56 | 1186545.83 |
1852 | 2013.02.28 17:03 | t/p | 739 | 0.08 | 1.30928 | 1.32228 | 1.30928 | 2858.28 | 1189404.11 |
1853 | 2013.02.28 17:39 | t/p | 738 | 0.04 | 1.30828 | 1.32128 | 1.30828 | 1429.14 | 1190833.25 |
1854 | 2013.02.28 17:48 | t/p | 737 | 0.02 | 1.30728 | 1.32028 | 1.30728 | 714.57 | 1191547.82 |
1855 | 2013.03.01 05:00 | buy | 743 | 0.01 | 1.30766 | 1.30166 | 1.31366 | |
1856 | 2013.03.01 05:00 | buy limit | 744 | 0.02 | 1.30666 | 1.29666 | 1.30966 | |
1857 | 2013.03.01 05:00 | buy limit | 745 | 0.04 | 1.30566 | 1.29566 | 1.30866 | |
1858 | 2013.03.01 05:00 | buy limit | 746 | 0.08 | 1.30466 | 1.29466 | 1.30766 | |
1859 | 2013.03.01 05:00 | buy limit | 747 | 0.16 | 1.30366 | 1.29366 | 1.30666 | |
1860 | 2013.03.01 05:00 | buy limit | 748 | 0.32 | 1.30266 | 1.29266 | 1.30566 | |
1861 | 2013.03.01 05:00 | buy limit | 749 | 0.64 | 1.30166 | 1.29166 | 1.30466 | |
1862 | 2013.03.01 08:53 | buy | 744 | 0.02 | 1.30666 | 1.29666 | 1.30966 | |
1863 | 2013.03.01 10:18 | t/p | 744 | 0.02 | 1.30966 | 1.29666 | 1.30966 | 714.39 | 1192262.21 |
1864 | 2013.03.01 11:30 | buy | 745 | 0.04 | 1.30566 | 1.29566 | 1.30866 | |
1865 | 2013.03.01 11:41 | buy | 746 | 0.08 | 1.30466 | 1.29466 | 1.30766 | |
1866 | 2013.03.01 11:56 | buy | 747 | 0.16 | 1.30366 | 1.29366 | 1.30666 | |
1867 | 2013.03.01 12:01 | buy | 748 | 0.32 | 1.30266 | 1.29266 | 1.30566 | |
1868 | 2013.03.01 13:55 | s/l | 743 | 0.01 | 1.30166 | 1.30166 | 1.31366 | -714.38 | 1191547.83 |
1869 | 2013.03.01 13:55 | buy | 749 | 0.64 | 1.30166 | 1.29166 | 1.30466 | |
1870 | 2013.03.04 01:38 | close | 749 | 0.64 | 1.30252 | 1.29166 | 1.30466 | 6370.25 | 1197918.09 |
1871 | 2013.03.04 01:38 | close | 748 | 0.32 | 1.30252 | 1.29266 | 1.30566 | -624.92 | 1197293.17 |
1872 | 2013.03.04 01:38 | close | 747 | 0.16 | 1.30252 | 1.29366 | 1.30666 | -2217.49 | 1195075.68 |
1873 | 2013.03.04 01:38 | close | 746 | 0.08 | 1.30252 | 1.29466 | 1.30766 | -2061.26 | 1193014.42 |
1874 | 2013.03.04 01:38 | close | 745 | 0.04 | 1.30252 | 1.29566 | 1.30866 | -1506.88 | 1191507.54 |
1875 | 2013.03.04 01:40 | buy | 750 | 0.01 | 1.30303 | 1.29703 | 1.30903 | |
1876 | 2013.03.04 01:40 | buy limit | 751 | 0.02 | 1.30203 | 1.29203 | 1.30503 | |
1877 | 2013.03.04 01:40 | buy limit | 752 | 0.04 | 1.30103 | 1.29103 | 1.30403 | |
1878 | 2013.03.04 01:40 | buy limit | 753 | 0.08 | 1.30003 | 1.29003 | 1.30303 | |
1879 | 2013.03.04 01:40 | buy limit | 754 | 0.16 | 1.29903 | 1.28903 | 1.30203 | |
1880 | 2013.03.04 01:40 | buy limit | 755 | 0.32 | 1.29803 | 1.28803 | 1.30103 | |
1881 | 2013.03.04 01:40 | buy limit | 756 | 0.64 | 1.29703 | 1.28703 | 1.30003 | |
1882 | 2013.03.04 01:53 | buy | 751 | 0.02 | 1.30203 | 1.29203 | 1.30503 | |
1883 | 2013.03.04 02:44 | buy | 752 | 0.04 | 1.30103 | 1.29103 | 1.30403 | |
1884 | 2013.03.04 08:40 | buy | 753 | 0.08 | 1.30003 | 1.29003 | 1.30303 | |
1885 | 2013.03.04 09:25 | buy | 754 | 0.16 | 1.29903 | 1.28903 | 1.30203 | |
1886 | 2013.03.04 21:48 | t/p | 754 | 0.16 | 1.30203 | 1.28903 | 1.30203 | 5715.07 | 1197222.61 |
1887 | 2013.03.05 01:30 | t/p | 753 | 0.08 | 1.30303 | 1.29003 | 1.30303 | 2834.65 | 1200057.26 |
1888 | 2013.03.05 05:00 | close | 752 | 0.04 | 1.30274 | 1.29103 | 1.30403 | 802.96 | 1200860.22 |
1889 | 2013.03.05 05:00 | close | 751 | 0.02 | 1.30274 | 1.29203 | 1.30503 | 163.35 | 1201023.58 |
1890 | 2013.03.05 05:00 | close | 750 | 0.01 | 1.30274 | 1.29703 | 1.30903 | -37.38 | 1200986.20 |
1891 | 2013.03.05 05:00 | sell | 757 | 0.01 | 1.30274 | 1.30874 | 1.29674 | |
1892 | 2013.03.05 05:00 | sell limit | 758 | 0.02 | 1.30374 | 1.31374 | 1.30074 | |
1893 | 2013.03.05 05:00 | sell limit | 759 | 0.04 | 1.30474 | 1.31474 | 1.30174 | |
1894 | 2013.03.05 05:00 | sell limit | 760 | 0.08 | 1.30574 | 1.31574 | 1.30274 | |
1895 | 2013.03.05 05:00 | sell limit | 761 | 0.16 | 1.30674 | 1.31674 | 1.30374 | |
1896 | 2013.03.05 05:00 | sell limit | 762 | 0.32 | 1.30774 | 1.31774 | 1.30474 | |
1897 | 2013.03.05 05:00 | sell limit | 763 | 0.64 | 1.30874 | 1.31874 | 1.30574 | |
1898 | 2013.03.05 05:00 | delete | 756 | 0.64 | 1.29703 | 1.28703 | 1.30003 | |
1899 | 2013.03.05 05:00 | delete | 755 | 0.32 | 1.29803 | 1.28803 | 1.30103 | |
1900 | 2013.03.05 07:31 | sell | 758 | 0.02 | 1.30374 | 1.31374 | 1.30074 | |
1901 | 2013.03.05 09:58 | sell | 759 | 0.04 | 1.30474 | 1.31474 | 1.30174 | |
1902 | 2013.03.05 10:15 | sell | 760 | 0.08 | 1.30574 | 1.31574 | 1.30274 | |
1903 | 2013.03.05 11:00 | sell | 761 | 0.16 | 1.30674 | 1.31674 | 1.30374 | |
1904 | 2013.03.05 12:44 | t/p | 761 | 0.16 | 1.30374 | 1.31674 | 1.30374 | 5716.56 | 1206702.76 |
1905 | 2013.03.05 12:44 | t/p | 760 | 0.08 | 1.30274 | 1.31574 | 1.30274 | 2858.28 | 1209561.04 |
1906 | 2013.03.05 17:19 | t/p | 759 | 0.04 | 1.30174 | 1.31474 | 1.30174 | 1429.14 | 1210990.18 |
1907 | 2013.03.06 17:00 | close | 758 | 0.02 | 1.30117 | 1.31374 | 1.30074 | 612.15 | 1211602.33 |
1908 | 2013.03.06 17:00 | close | 757 | 0.01 | 1.30117 | 1.30874 | 1.29674 | 186.98 | 1211789.31 |
1909 | 2013.03.06 17:00 | delete | 763 | 0.64 | 1.30874 | 1.31874 | 1.30574 | |
1910 | 2013.03.06 17:00 | delete | 762 | 0.32 | 1.30774 | 1.31774 | 1.30474 | |
1911 | 2013.03.11 06:00 | buy | 764 | 0.01 | 1.30083 | 1.29483 | 1.30683 | |
1912 | 2013.03.11 06:00 | buy limit | 765 | 0.02 | 1.29983 | 1.28983 | 1.30283 | |
1913 | 2013.03.11 06:00 | buy limit | 766 | 0.04 | 1.29883 | 1.28883 | 1.30183 | |
1914 | 2013.03.11 06:00 | buy limit | 767 | 0.08 | 1.29783 | 1.28783 | 1.30083 | |
1915 | 2013.03.11 06:00 | buy limit | 768 | 0.16 | 1.29683 | 1.28683 | 1.29983 | |
1916 | 2013.03.11 06:00 | buy limit | 769 | 0.32 | 1.29583 | 1.28583 | 1.29883 | |
1917 | 2013.03.11 06:00 | buy limit | 770 | 0.64 | 1.29483 | 1.28483 | 1.29783 | |
1918 | 2013.03.11 11:36 | buy | 765 | 0.02 | 1.29983 | 1.28983 | 1.30283 | |
1919 | 2013.03.11 20:27 | t/p | 765 | 0.02 | 1.30283 | 1.28983 | 1.30283 | 714.38 | 1212503.69 |
1920 | 2013.03.12 16:22 | t/p | 764 | 0.01 | 1.30683 | 1.29483 | 1.30683 | 711.53 | 1213215.22 |
1921 | 2013.03.12 16:22 | delete | 770 | 0.64 | 1.29483 | 1.28483 | 1.29783 | |
1922 | 2013.03.12 16:22 | delete | 769 | 0.32 | 1.29583 | 1.28583 | 1.29883 | |
1923 | 2013.03.12 16:22 | delete | 768 | 0.16 | 1.29683 | 1.28683 | 1.29983 | |
1924 | 2013.03.12 16:22 | delete | 767 | 0.08 | 1.29783 | 1.28783 | 1.30083 | |
1925 | 2013.03.12 16:22 | delete | 766 | 0.04 | 1.29883 | 1.28883 | 1.30183 | |
1926 | 2013.03.13 21:00 | buy | 771 | 0.01 | 1.29723 | 1.29123 | 1.30323 | |
1927 | 2013.03.13 21:00 | buy limit | 772 | 0.02 | 1.29623 | 1.28623 | 1.29923 | |
1928 | 2013.03.13 21:00 | buy limit | 773 | 0.04 | 1.29523 | 1.28523 | 1.29823 | |
1929 | 2013.03.13 21:00 | buy limit | 774 | 0.08 | 1.29423 | 1.28423 | 1.29723 | |
1930 | 2013.03.13 21:00 | buy limit | 775 | 0.16 | 1.29323 | 1.28323 | 1.29623 | |
1931 | 2013.03.13 21:00 | buy limit | 776 | 0.32 | 1.29223 | 1.28223 | 1.29523 | |
1932 | 2013.03.13 21:00 | buy limit | 777 | 0.64 | 1.29123 | 1.28123 | 1.29423 | |
1933 | 2013.03.13 22:03 | buy | 772 | 0.02 | 1.29623 | 1.28623 | 1.29923 | |
1934 | 2013.03.14 07:11 | buy | 773 | 0.04 | 1.29523 | 1.28523 | 1.29823 | |
1935 | 2013.03.14 13:18 | buy | 774 | 0.08 | 1.29423 | 1.28423 | 1.29723 | |
1936 | 2013.03.14 13:26 | buy | 775 | 0.16 | 1.29323 | 1.28323 | 1.29623 | |
1937 | 2013.03.14 14:11 | buy | 776 | 0.32 | 1.29223 | 1.28223 | 1.29523 | |
1938 | 2013.03.14 15:30 | s/l | 771 | 0.01 | 1.29123 | 1.29123 | 1.30323 | -722.96 | 1212492.26 |
1939 | 2013.03.14 16:55 | t/p | 776 | 0.32 | 1.29523 | 1.28223 | 1.29523 | 11430.14 | 1223922.40 |
1940 | 2013.03.14 17:28 | t/p | 775 | 0.16 | 1.29623 | 1.28323 | 1.29623 | 5715.07 | 1229637.47 |
1941 | 2013.03.14 18:07 | t/p | 774 | 0.08 | 1.29723 | 1.28423 | 1.29723 | 2857.53 | 1232495.00 |
1942 | 2013.03.14 18:59 | t/p | 773 | 0.04 | 1.29823 | 1.28523 | 1.29823 | 1428.77 | 1233923.77 |
1943 | 2013.03.14 19:29 | t/p | 772 | 0.02 | 1.29923 | 1.28623 | 1.29923 | 697.22 | 1234620.99 |
1944 | 2013.03.14 19:29 | delete | 777 | 0.64 | 1.29123 | 1.28123 | 1.29423 | |
1945 | 2013.03.20 05:00 | buy | 778 | 0.01 | 1.28784 | 1.28184 | 1.29384 | |
1946 | 2013.03.20 05:00 | buy limit | 779 | 0.02 | 1.28684 | 1.27684 | 1.28984 | |
1947 | 2013.03.20 05:00 | buy limit | 780 | 0.04 | 1.28584 | 1.27584 | 1.28884 | |
1948 | 2013.03.20 05:00 | buy limit | 781 | 0.08 | 1.28484 | 1.27484 | 1.28784 | |
1949 | 2013.03.20 05:00 | buy limit | 782 | 0.16 | 1.28384 | 1.27384 | 1.28684 | |
1950 | 2013.03.20 05:00 | buy limit | 783 | 0.32 | 1.28284 | 1.27284 | 1.28584 | |
1951 | 2013.03.20 05:00 | buy limit | 784 | 0.64 | 1.28184 | 1.27184 | 1.28484 | |
1952 | 2013.03.20 15:07 | t/p | 778 | 0.01 | 1.29384 | 1.28184 | 1.29384 | 714.39 | 1235335.38 |
1953 | 2013.03.20 15:07 | delete | 784 | 0.64 | 1.28184 | 1.27184 | 1.28484 | |
1954 | 2013.03.20 15:07 | delete | 783 | 0.32 | 1.28284 | 1.27284 | 1.28584 | |
1955 | 2013.03.20 15:07 | delete | 782 | 0.16 | 1.28384 | 1.27384 | 1.28684 | |
1956 | 2013.03.20 15:07 | delete | 781 | 0.08 | 1.28484 | 1.27484 | 1.28784 | |
1957 | 2013.03.20 15:07 | delete | 780 | 0.04 | 1.28584 | 1.27584 | 1.28884 | |
1958 | 2013.03.20 15:07 | delete | 779 | 0.02 | 1.28684 | 1.27684 | 1.28984 | |
1959 | 2013.03.20 21:00 | sell | 785 | 0.01 | 1.29390 | 1.29990 | 1.28790 | |
1960 | 2013.03.20 21:00 | sell limit | 786 | 0.02 | 1.29490 | 1.30490 | 1.29190 | |
1961 | 2013.03.20 21:00 | sell limit | 787 | 0.04 | 1.29590 | 1.30590 | 1.29290 | |
1962 | 2013.03.20 21:00 | sell limit | 788 | 0.08 | 1.29690 | 1.30690 | 1.29390 | |
1963 | 2013.03.20 21:00 | sell limit | 789 | 0.16 | 1.29790 | 1.30790 | 1.29490 | |
1964 | 2013.03.20 21:00 | sell limit | 790 | 0.32 | 1.29890 | 1.30890 | 1.29590 | |
1965 | 2013.03.20 21:00 | sell limit | 791 | 0.64 | 1.29990 | 1.30990 | 1.29690 | |
1966 | 2013.03.20 21:00 | sell | 786 | 0.02 | 1.29490 | 1.30490 | 1.29190 | |
1967 | 2013.03.20 21:00 | sell | 787 | 0.04 | 1.29590 | 1.30590 | 1.29290 | |
1968 | 2013.03.20 21:00 | sell | 788 | 0.08 | 1.29690 | 1.30690 | 1.29390 | |
1969 | 2013.03.20 21:09 | t/p | 788 | 0.08 | 1.29390 | 1.30690 | 1.29390 | 2858.28 | 1238193.66 |
1970 | 2013.03.21 11:01 | t/p | 787 | 0.04 | 1.29290 | 1.30590 | 1.29290 | 1429.14 | 1239622.80 |
1971 | 2013.03.21 11:28 | t/p | 786 | 0.02 | 1.29190 | 1.30490 | 1.29190 | 714.57 | 1240337.37 |
1972 | 2013.03.22 09:00 | close | 785 | 0.01 | 1.28944 | 1.29990 | 1.28790 | 531.16 | 1240868.53 |
1973 | 2013.03.22 09:00 | delete | 791 | 0.64 | 1.29990 | 1.30990 | 1.29690 | |
1974 | 2013.03.22 09:00 | delete | 790 | 0.32 | 1.29890 | 1.30890 | 1.29590 | |
1975 | 2013.03.22 09:00 | delete | 789 | 0.16 | 1.29790 | 1.30790 | 1.29490 | |
1976 | 2013.03.29 00:00 | sell | 792 | 0.01 | 1.28158 | 1.28758 | 1.27558 | |
1977 | 2013.03.29 00:00 | sell limit | 793 | 0.02 | 1.28258 | 1.29258 | 1.27958 | |
1978 | 2013.03.29 00:00 | sell limit | 794 | 0.04 | 1.28358 | 1.29358 | 1.28058 | |
1979 | 2013.03.29 00:00 | sell limit | 795 | 0.08 | 1.28458 | 1.29458 | 1.28158 | |
1980 | 2013.03.29 00:00 | sell limit | 796 | 0.16 | 1.28558 | 1.29558 | 1.28258 | |
1981 | 2013.03.29 00:00 | sell limit | 797 | 0.32 | 1.28658 | 1.29658 | 1.28358 | |
1982 | 2013.03.29 00:00 | sell limit | 798 | 0.64 | 1.28758 | 1.29758 | 1.28458 | |
1983 | 2013.03.29 03:52 | sell | 793 | 0.02 | 1.28258 | 1.29258 | 1.27958 | |
1984 | 2013.03.29 03:54 | sell | 794 | 0.04 | 1.28358 | 1.29358 | 1.28058 | |
1985 | 2013.03.29 08:58 | t/p | 794 | 0.04 | 1.28058 | 1.29358 | 1.28058 | 1429.14 | 1242297.67 |
1986 | 2013.03.29 09:02 | t/p | 793 | 0.02 | 1.27958 | 1.29258 | 1.27958 | 714.57 | 1243012.24 |
1987 | 2013.04.01 00:00 | close | 792 | 0.01 | 1.28056 | 1.28758 | 1.27558 | 121.48 | 1243133.72 |
1988 | 2013.04.01 00:00 | delete | 798 | 0.64 | 1.28758 | 1.29758 | 1.28458 | |
1989 | 2013.04.01 00:00 | delete | 797 | 0.32 | 1.28658 | 1.29658 | 1.28358 | |
1990 | 2013.04.01 00:00 | delete | 796 | 0.16 | 1.28558 | 1.29558 | 1.28258 | |
1991 | 2013.04.01 00:00 | delete | 795 | 0.08 | 1.28458 | 1.29458 | 1.28158 | |
1992 | 2013.04.03 02:00 | buy | 799 | 0.01 | 1.28280 | 1.27680 | 1.28880 | |
1993 | 2013.04.03 02:00 | buy limit | 800 | 0.02 | 1.28180 | 1.27180 | 1.28480 | |
1994 | 2013.04.03 02:00 | buy limit | 801 | 0.04 | 1.28080 | 1.27080 | 1.28380 | |
1995 | 2013.04.03 02:00 | buy limit | 802 | 0.08 | 1.27980 | 1.26980 | 1.28280 | |
1996 | 2013.04.03 02:00 | buy limit | 803 | 0.16 | 1.27880 | 1.26880 | 1.28180 | |
1997 | 2013.04.03 02:00 | buy limit | 804 | 0.32 | 1.27780 | 1.26780 | 1.28080 | |
1998 | 2013.04.03 02:00 | buy limit | 805 | 0.64 | 1.27680 | 1.26680 | 1.27980 | |
1999 | 2013.04.03 02:23 | buy | 800 | 0.02 | 1.28180 | 1.27180 | 1.28480 | |
2000 | 2013.04.03 03:56 | buy | 801 | 0.04 | 1.28080 | 1.27080 | 1.28380 | |
2001 | 2013.04.03 04:24 | buy | 802 | 0.08 | 1.27980 | 1.26980 | 1.28280 | |
2002 | 2013.04.03 12:03 | t/p | 802 | 0.08 | 1.28280 | 1.26980 | 1.28280 | 2857.53 | 1245991.25 |
2003 | 2013.04.03 15:15 | t/p | 801 | 0.04 | 1.28380 | 1.27080 | 1.28380 | 1428.77 | 1247420.02 |
2004 | 2013.04.03 16:33 | t/p | 800 | 0.02 | 1.28480 | 1.27180 | 1.28480 | 714.38 | 1248134.40 |
2005 | 2013.04.04 11:00 | buy | 803 | 0.16 | 1.27880 | 1.26880 | 1.28180 | |
2006 | 2013.04.04 14:00 | close | 803 | 0.16 | 1.28055 | 1.26880 | 1.28180 | 3333.79 | 1251468.19 |
2007 | 2013.04.04 14:00 | close | 799 | 0.01 | 1.28055 | 1.27680 | 1.28880 | -276.47 | 1251191.72 |
2008 | 2013.04.04 14:00 | delete | 805 | 0.64 | 1.27680 | 1.26680 | 1.27980 | |
2009 | 2013.04.04 14:00 | delete | 804 | 0.32 | 1.27780 | 1.26780 | 1.28080 | |
2010 | 2013.04.05 02:00 | sell | 806 | 0.01 | 1.29259 | 1.29859 | 1.28659 | |
2011 | 2013.04.05 02:00 | sell limit | 807 | 0.02 | 1.29359 | 1.30359 | 1.29059 | |
2012 | 2013.04.05 02:00 | sell limit | 808 | 0.04 | 1.29459 | 1.30459 | 1.29159 | |
2013 | 2013.04.05 02:00 | sell limit | 809 | 0.08 | 1.29559 | 1.30559 | 1.29259 | |
2014 | 2013.04.05 02:00 | sell limit | 810 | 0.16 | 1.29659 | 1.30659 | 1.29359 | |
2015 | 2013.04.05 02:00 | sell limit | 811 | 0.32 | 1.29759 | 1.30759 | 1.29459 | |
2016 | 2013.04.05 02:00 | sell limit | 812 | 0.64 | 1.29859 | 1.30859 | 1.29559 | |
2017 | 2013.04.05 03:43 | sell | 807 | 0.02 | 1.29359 | 1.30359 | 1.29059 | |
2018 | 2013.04.05 10:01 | t/p | 807 | 0.02 | 1.29059 | 1.30359 | 1.29059 | 714.57 | 1251906.29 |
2019 | 2013.04.05 15:15 | sell | 808 | 0.04 | 1.29459 | 1.30459 | 1.29159 | |
2020 | 2013.04.05 15:20 | sell | 809 | 0.08 | 1.29559 | 1.30559 | 1.29259 | |
2021 | 2013.04.05 15:30 | sell | 810 | 0.16 | 1.29659 | 1.30659 | 1.29359 | |
2022 | 2013.04.05 15:30 | sell | 811 | 0.32 | 1.29759 | 1.30759 | 1.29459 | |
2023 | 2013.04.05 15:30 | s/l | 806 | 0.01 | 1.29859 | 1.29859 | 1.28659 | -714.57 | 1251191.72 |
2024 | 2013.04.05 15:30 | sell | 812 | 0.64 | 1.29859 | 1.30859 | 1.29559 | |
2025 | 2013.04.08 00:00 | close | 812 | 0.64 | 1.29752 | 1.30859 | 1.29559 | 8155.63 | 1259347.35 |
2026 | 2013.04.08 00:00 | close | 811 | 0.32 | 1.29752 | 1.30759 | 1.29459 | 266.77 | 1259614.12 |
2027 | 2013.04.08 00:00 | close | 810 | 0.16 | 1.29752 | 1.30659 | 1.29359 | -1772.13 | 1257841.99 |
2028 | 2013.04.08 00:00 | close | 809 | 0.08 | 1.29752 | 1.30559 | 1.29259 | -1838.83 | 1256003.16 |
2029 | 2013.04.08 00:00 | close | 808 | 0.04 | 1.29752 | 1.30459 | 1.29159 | -1395.80 | 1254607.36 |
2030 | 2013.04.09 08:00 | sell | 813 | 0.01 | 1.30419 | 1.31019 | 1.29819 | |
2031 | 2013.04.09 08:00 | sell limit | 814 | 0.02 | 1.30519 | 1.31519 | 1.30219 | |
2032 | 2013.04.09 08:00 | sell limit | 815 | 0.04 | 1.30619 | 1.31619 | 1.30319 | |
2033 | 2013.04.09 08:00 | sell limit | 816 | 0.08 | 1.30719 | 1.31719 | 1.30419 | |
2034 | 2013.04.09 08:00 | sell limit | 817 | 0.16 | 1.30819 | 1.31819 | 1.30519 | |
2035 | 2013.04.09 08:00 | sell limit | 818 | 0.32 | 1.30919 | 1.31919 | 1.30619 | |
2036 | 2013.04.09 08:00 | sell limit | 819 | 0.64 | 1.31019 | 1.32019 | 1.30719 | |
2037 | 2013.04.09 15:21 | sell | 814 | 0.02 | 1.30519 | 1.31519 | 1.30219 | |
2038 | 2013.04.09 15:37 | sell | 815 | 0.04 | 1.30619 | 1.31619 | 1.30319 | |
2039 | 2013.04.09 16:02 | sell | 816 | 0.08 | 1.30719 | 1.31719 | 1.30419 | |
2040 | 2013.04.09 17:10 | t/p | 816 | 0.08 | 1.30419 | 1.31719 | 1.30419 | 2858.28 | 1257465.64 |
2041 | 2013.04.09 17:35 | t/p | 815 | 0.04 | 1.30319 | 1.31619 | 1.30319 | 1429.14 | 1258894.78 |
2042 | 2013.04.09 18:16 | sell | 817 | 0.16 | 1.30819 | 1.31819 | 1.30519 | |
2043 | 2013.04.09 18:27 | sell | 818 | 0.32 | 1.30919 | 1.31919 | 1.30619 | |
2044 | 2013.04.09 20:27 | s/l | 813 | 0.01 | 1.31019 | 1.31019 | 1.29819 | -714.57 | 1258180.21 |
2045 | 2013.04.09 21:52 | sell | 819 | 0.64 | 1.31019 | 1.32019 | 1.30719 | |
2046 | 2013.04.10 15:58 | t/p | 819 | 0.64 | 1.30719 | 1.32019 | 1.30719 | 22866.24 | 1281046.45 |
2047 | 2013.04.10 18:39 | t/p | 818 | 0.32 | 1.30619 | 1.31919 | 1.30619 | 11433.12 | 1292479.57 |
2048 | 2013.04.11 00:00 | close | 817 | 0.16 | 1.30709 | 1.31819 | 1.30519 | 2096.07 | 1294575.64 |
2049 | 2013.04.11 00:00 | close | 814 | 0.02 | 1.30709 | 1.31519 | 1.30219 | -452.56 | 1294123.08 |
2050 | 2013.04.11 00:00 | buy | 820 | 0.01 | 1.30709 | 1.30109 | 1.31309 | |
2051 | 2013.04.11 00:00 | buy limit | 821 | 0.02 | 1.30609 | 1.29609 | 1.30909 | |
2052 | 2013.04.11 00:00 | buy limit | 822 | 0.04 | 1.30509 | 1.29509 | 1.30809 | |
2053 | 2013.04.11 00:00 | buy limit | 823 | 0.08 | 1.30409 | 1.29409 | 1.30709 | |
2054 | 2013.04.11 00:00 | buy limit | 824 | 0.16 | 1.30309 | 1.29309 | 1.30609 | |
2055 | 2013.04.11 00:00 | buy limit | 825 | 0.32 | 1.30209 | 1.29209 | 1.30509 | |
2056 | 2013.04.11 00:00 | buy limit | 826 | 0.64 | 1.30109 | 1.29109 | 1.30409 | |
2057 | 2013.04.11 02:14 | buy | 821 | 0.02 | 1.30609 | 1.29609 | 1.30909 | |
2058 | 2013.04.11 03:39 | buy | 822 | 0.04 | 1.30509 | 1.29509 | 1.30809 | |
2059 | 2013.04.11 10:30 | t/p | 822 | 0.04 | 1.30809 | 1.29509 | 1.30809 | 1428.77 | 1295551.85 |
2060 | 2013.04.11 11:16 | t/p | 821 | 0.02 | 1.30909 | 1.29609 | 1.30909 | 714.38 | 1296266.23 |
2061 | 2013.04.11 13:15 | t/p | 820 | 0.01 | 1.31309 | 1.30109 | 1.31309 | 714.39 | 1296980.62 |
2062 | 2013.04.11 13:15 | delete | 826 | 0.64 | 1.30109 | 1.29109 | 1.30409 | |
2063 | 2013.04.11 13:15 | delete | 825 | 0.32 | 1.30209 | 1.29209 | 1.30509 | |
2064 | 2013.04.11 13:15 | delete | 824 | 0.16 | 1.30309 | 1.29309 | 1.30609 | |
2065 | 2013.04.11 13:15 | delete | 823 | 0.08 | 1.30409 | 1.29409 | 1.30709 | |
2066 | 2013.04.16 02:00 | buy | 827 | 0.01 | 1.30533 | 1.29933 | 1.31133 | |
2067 | 2013.04.16 02:00 | buy limit | 828 | 0.02 | 1.30433 | 1.29433 | 1.30733 | |
2068 | 2013.04.16 02:00 | buy limit | 829 | 0.04 | 1.30333 | 1.29333 | 1.30633 | |
2069 | 2013.04.16 02:00 | buy limit | 830 | 0.08 | 1.30233 | 1.29233 | 1.30533 | |
2070 | 2013.04.16 02:00 | buy limit | 831 | 0.16 | 1.30133 | 1.29133 | 1.30433 | |
2071 | 2013.04.16 02:00 | buy limit | 832 | 0.32 | 1.30033 | 1.29033 | 1.30333 | |
2072 | 2013.04.16 02:00 | buy limit | 833 | 0.64 | 1.29933 | 1.28933 | 1.30233 | |
2073 | 2013.04.16 03:17 | buy | 828 | 0.02 | 1.30433 | 1.29433 | 1.30733 | |
2074 | 2013.04.16 04:56 | buy | 829 | 0.04 | 1.30333 | 1.29333 | 1.30633 | |
2075 | 2013.04.16 06:49 | t/p | 829 | 0.04 | 1.30633 | 1.29333 | 1.30633 | 1428.77 | 1298409.39 |
2076 | 2013.04.16 07:03 | t/p | 828 | 0.02 | 1.30733 | 1.29433 | 1.30733 | 714.39 | 1299123.78 |
2077 | 2013.04.16 14:12 | t/p | 827 | 0.01 | 1.31133 | 1.29933 | 1.31133 | 714.39 | 1299838.17 |
2078 | 2013.04.16 14:12 | delete | 833 | 0.64 | 1.29933 | 1.28933 | 1.30233 | |
2079 | 2013.04.16 14:12 | delete | 832 | 0.32 | 1.30033 | 1.29033 | 1.30333 | |
2080 | 2013.04.16 14:12 | delete | 831 | 0.16 | 1.30133 | 1.29133 | 1.30433 | |
2081 | 2013.04.16 14:12 | delete | 830 | 0.08 | 1.30233 | 1.29233 | 1.30533 | |
2082 | 2013.04.18 01:00 | buy | 834 | 0.01 | 1.30375 | 1.29775 | 1.30975 | |
2083 | 2013.04.18 01:00 | buy limit | 835 | 0.02 | 1.30275 | 1.29275 | 1.30575 | |
2084 | 2013.04.18 01:00 | buy limit | 836 | 0.04 | 1.30175 | 1.29175 | 1.30475 | |
2085 | 2013.04.18 01:00 | buy limit | 837 | 0.08 | 1.30075 | 1.29075 | 1.30375 | |
2086 | 2013.04.18 01:00 | buy limit | 838 | 0.16 | 1.29975 | 1.28975 | 1.30275 | |
2087 | 2013.04.18 01:00 | buy limit | 839 | 0.32 | 1.29875 | 1.28875 | 1.30175 | |
2088 | 2013.04.18 01:00 | buy limit | 840 | 0.64 | 1.29775 | 1.28775 | 1.30075 | |
2089 | 2013.04.18 04:04 | buy | 835 | 0.02 | 1.30275 | 1.29275 | 1.30575 | |
2090 | 2013.04.18 07:31 | t/p | 835 | 0.02 | 1.30575 | 1.29275 | 1.30575 | 714.39 | 1300552.56 |
2091 | 2013.04.19 13:00 | close | 834 | 0.01 | 1.30928 | 1.29775 | 1.30975 | 655.56 | 1301208.12 |
2092 | 2013.04.19 13:00 | delete | 840 | 0.64 | 1.29775 | 1.28775 | 1.30075 | |
2093 | 2013.04.19 13:00 | delete | 839 | 0.32 | 1.29875 | 1.28875 | 1.30175 | |
2094 | 2013.04.19 13:00 | delete | 838 | 0.16 | 1.29975 | 1.28975 | 1.30275 | |
2095 | 2013.04.19 13:00 | delete | 837 | 0.08 | 1.30075 | 1.29075 | 1.30375 | |
2096 | 2013.04.19 13:00 | delete | 836 | 0.04 | 1.30175 | 1.29175 | 1.30475 | |
2097 | 2013.04.19 16:00 | sell | 841 | 0.01 | 1.30797 | 1.31397 | 1.30197 | |
2098 | 2013.04.19 16:00 | sell limit | 842 | 0.02 | 1.30897 | 1.31897 | 1.30597 | |
2099 | 2013.04.19 16:00 | sell limit | 843 | 0.04 | 1.30997 | 1.31997 | 1.30697 | |
2100 | 2013.04.19 16:00 | sell limit | 844 | 0.08 | 1.31097 | 1.32097 | 1.30797 | |
2101 | 2013.04.19 16:00 | sell limit | 845 | 0.16 | 1.31197 | 1.32197 | 1.30897 | |
2102 | 2013.04.19 16:00 | sell limit | 846 | 0.32 | 1.31297 | 1.32297 | 1.30997 | |
2103 | 2013.04.19 16:00 | sell limit | 847 | 0.64 | 1.31397 | 1.32397 | 1.31097 | |
2104 | 2013.04.19 16:30 | sell | 842 | 0.02 | 1.30897 | 1.31897 | 1.30597 | |
2105 | 2013.04.19 16:30 | sell | 843 | 0.04 | 1.30997 | 1.31997 | 1.30697 | |
2106 | 2013.04.19 16:31 | sell | 844 | 0.08 | 1.31097 | 1.32097 | 1.30797 | |
2107 | 2013.04.19 16:40 | sell | 845 | 0.16 | 1.31197 | 1.32197 | 1.30897 | |
2108 | 2013.04.19 17:50 | t/p | 845 | 0.16 | 1.30897 | 1.32197 | 1.30897 | 5716.56 | 1306924.68 |
2109 | 2013.04.19 18:41 | t/p | 844 | 0.08 | 1.30797 | 1.32097 | 1.30797 | 2858.28 | 1309782.96 |
2110 | 2013.04.19 18:50 | t/p | 843 | 0.04 | 1.30697 | 1.31997 | 1.30697 | 1429.14 | 1311212.10 |
2111 | 2013.04.19 19:03 | t/p | 842 | 0.02 | 1.30597 | 1.31897 | 1.30597 | 714.57 | 1311926.67 |
2112 | 2013.04.22 00:00 | close | 841 | 0.01 | 1.30610 | 1.31397 | 1.30197 | 222.71 | 1312149.38 |
2113 | 2013.04.22 00:00 | delete | 847 | 0.64 | 1.31397 | 1.32397 | 1.31097 | |
2114 | 2013.04.22 00:00 | delete | 846 | 0.32 | 1.31297 | 1.32297 | 1.30997 | |
2115 | 2013.04.29 08:00 | sell | 848 | 0.01 | 1.30471 | 1.31071 | 1.29871 | |
2116 | 2013.04.29 08:00 | sell limit | 849 | 0.02 | 1.30571 | 1.31571 | 1.30271 | |
2117 | 2013.04.29 08:00 | sell limit | 850 | 0.04 | 1.30671 | 1.31671 | 1.30371 | |
2118 | 2013.04.29 08:00 | sell limit | 851 | 0.08 | 1.30771 | 1.31771 | 1.30471 | |
2119 | 2013.04.29 08:00 | sell limit | 852 | 0.16 | 1.30871 | 1.31871 | 1.30571 | |
2120 | 2013.04.29 08:00 | sell limit | 853 | 0.32 | 1.30971 | 1.31971 | 1.30671 | |
2121 | 2013.04.29 08:00 | sell limit | 854 | 0.64 | 1.31071 | 1.32071 | 1.30771 | |
2122 | 2013.04.29 09:06 | sell | 849 | 0.02 | 1.30571 | 1.31571 | 1.30271 | |
2123 | 2013.04.29 09:27 | sell | 850 | 0.04 | 1.30671 | 1.31671 | 1.30371 | |
2124 | 2013.04.29 10:08 | sell | 851 | 0.08 | 1.30771 | 1.31771 | 1.30471 | |
2125 | 2013.04.29 10:28 | sell | 852 | 0.16 | 1.30871 | 1.31871 | 1.30571 | |
2126 | 2013.04.29 10:42 | sell | 853 | 0.32 | 1.30971 | 1.31971 | 1.30671 | |
2127 | 2013.04.29 15:03 | s/l | 848 | 0.01 | 1.31071 | 1.31071 | 1.29871 | -714.57 | 1311434.81 |
2128 | 2013.04.29 15:05 | sell | 854 | 0.64 | 1.31071 | 1.32071 | 1.30771 | |
2129 | 2013.04.30 09:39 | t/p | 854 | 0.64 | 1.30771 | 1.32071 | 1.30771 | 22866.24 | 1334301.05 |
2130 | 2013.04.30 11:49 | t/p | 853 | 0.32 | 1.30671 | 1.31971 | 1.30671 | 11433.12 | 1345734.17 |
2131 | 2013.04.30 12:00 | t/p | 852 | 0.16 | 1.30571 | 1.31871 | 1.30571 | 5716.56 | 1351450.73 |
2132 | 2013.04.30 17:04 | s/l | 849 | 0.02 | 1.31571 | 1.31571 | 1.30271 | -2381.90 | 1349068.83 |
2133 | 2013.04.30 17:10 | s/l | 850 | 0.04 | 1.31671 | 1.31671 | 1.30371 | -4763.80 | 1344305.03 |
2134 | 2013.04.30 17:26 | s/l | 851 | 0.08 | 1.31771 | 1.31771 | 1.30471 | -9527.60 | 1334777.43 |
2135 | 2013.05.03 04:00 | buy | 855 | 0.01 | 1.30737 | 1.30137 | 1.31337 | |
2136 | 2013.05.03 04:00 | buy limit | 856 | 0.02 | 1.30637 | 1.29637 | 1.30937 | |
2137 | 2013.05.03 04:00 | buy limit | 857 | 0.04 | 1.30537 | 1.29537 | 1.30837 | |
2138 | 2013.05.03 04:00 | buy limit | 858 | 0.08 | 1.30437 | 1.29437 | 1.30737 | |
2139 | 2013.05.03 04:00 | buy limit | 859 | 0.16 | 1.30337 | 1.29337 | 1.30637 | |
2140 | 2013.05.03 04:00 | buy limit | 860 | 0.32 | 1.30237 | 1.29237 | 1.30537 | |
2141 | 2013.05.03 04:00 | buy limit | 861 | 0.64 | 1.30137 | 1.29137 | 1.30437 | |
2142 | 2013.05.03 12:07 | t/p | 855 | 0.01 | 1.31337 | 1.30137 | 1.31337 | 714.39 | 1335491.82 |
2143 | 2013.05.03 12:07 | delete | 861 | 0.64 | 1.30137 | 1.29137 | 1.30437 | |
2144 | 2013.05.03 12:07 | delete | 860 | 0.32 | 1.30237 | 1.29237 | 1.30537 | |
2145 | 2013.05.03 12:07 | delete | 859 | 0.16 | 1.30337 | 1.29337 | 1.30637 | |
2146 | 2013.05.03 12:07 | delete | 858 | 0.08 | 1.30437 | 1.29437 | 1.30737 | |
2147 | 2013.05.03 12:07 | delete | 857 | 0.04 | 1.30537 | 1.29537 | 1.30837 | |
2148 | 2013.05.03 12:07 | delete | 856 | 0.02 | 1.30637 | 1.29637 | 1.30937 | |
2149 | 2013.05.03 21:00 | sell | 862 | 0.01 | 1.31033 | 1.31633 | 1.30433 | |
2150 | 2013.05.03 21:00 | sell limit | 863 | 0.02 | 1.31133 | 1.32133 | 1.30833 | |
2151 | 2013.05.03 21:00 | sell limit | 864 | 0.04 | 1.31233 | 1.32233 | 1.30933 | |
2152 | 2013.05.03 21:00 | sell limit | 865 | 0.08 | 1.31333 | 1.32333 | 1.31033 | |
2153 | 2013.05.03 21:00 | sell limit | 866 | 0.16 | 1.31433 | 1.32433 | 1.31133 | |
2154 | 2013.05.03 21:00 | sell limit | 867 | 0.32 | 1.31533 | 1.32533 | 1.31233 | |
2155 | 2013.05.03 21:00 | sell limit | 868 | 0.64 | 1.31633 | 1.32633 | 1.31333 | |
2156 | 2013.05.03 21:21 | sell | 863 | 0.02 | 1.31133 | 1.32133 | 1.30833 | |
2157 | 2013.05.06 02:33 | sell | 864 | 0.04 | 1.31233 | 1.32233 | 1.30933 | |
2158 | 2013.05.06 03:59 | sell | 865 | 0.08 | 1.31333 | 1.32333 | 1.31033 | |
2159 | 2013.05.06 04:47 | close | 865 | 0.08 | 1.31258 | 1.32333 | 1.31033 | 714.57 | 1336206.39 |
2160 | 2013.05.06 04:47 | close | 864 | 0.04 | 1.31258 | 1.32233 | 1.30933 | -119.09 | 1336087.30 |
2161 | 2013.05.06 04:47 | close | 863 | 0.02 | 1.31258 | 1.32133 | 1.30833 | -297.74 | 1335789.56 |
2162 | 2013.05.06 04:47 | close | 862 | 0.01 | 1.31258 | 1.31633 | 1.30433 | -267.97 | 1335521.59 |
2163 | 2013.05.06 04:47 | delete | 868 | 0.64 | 1.31633 | 1.32633 | 1.31333 | |
2164 | 2013.05.06 04:47 | delete | 867 | 0.32 | 1.31533 | 1.32533 | 1.31233 | |
2165 | 2013.05.06 04:47 | delete | 866 | 0.16 | 1.31433 | 1.32433 | 1.31133 | |
2166 | 2013.05.08 22:00 | sell | 869 | 0.01 | 1.31587 | 1.32187 | 1.30987 | |
2167 | 2013.05.08 22:00 | sell limit | 870 | 0.02 | 1.31687 | 1.32687 | 1.31387 | |
2168 | 2013.05.08 22:00 | sell limit | 871 | 0.04 | 1.31787 | 1.32787 | 1.31487 | |
2169 | 2013.05.08 22:00 | sell limit | 872 | 0.08 | 1.31887 | 1.32887 | 1.31587 | |
2170 | 2013.05.08 22:00 | sell limit | 873 | 0.16 | 1.31987 | 1.32987 | 1.31687 | |
2171 | 2013.05.08 22:00 | sell limit | 874 | 0.32 | 1.32087 | 1.33087 | 1.31787 | |
2172 | 2013.05.08 22:00 | sell limit | 875 | 0.64 | 1.32187 | 1.33187 | 1.31887 | |
2173 | 2013.05.09 10:51 | sell | 870 | 0.02 | 1.31687 | 1.32687 | 1.31387 | |
2174 | 2013.05.09 12:30 | t/p | 870 | 0.02 | 1.31387 | 1.32687 | 1.31387 | 714.57 | 1336236.16 |
2175 | 2013.05.09 16:43 | t/p | 869 | 0.01 | 1.30987 | 1.32187 | 1.30987 | 714.57 | 1336950.73 |
2176 | 2013.05.09 16:43 | delete | 875 | 0.64 | 1.32187 | 1.33187 | 1.31887 | |
2177 | 2013.05.09 16:43 | delete | 874 | 0.32 | 1.32087 | 1.33087 | 1.31787 | |
2178 | 2013.05.09 16:43 | delete | 873 | 0.16 | 1.31987 | 1.32987 | 1.31687 | |
2179 | 2013.05.09 16:43 | delete | 872 | 0.08 | 1.31887 | 1.32887 | 1.31587 | |
2180 | 2013.05.09 16:43 | delete | 871 | 0.04 | 1.31787 | 1.32787 | 1.31487 | |
2181 | 2013.05.15 03:00 | buy | 876 | 0.01 | 1.29385 | 1.28785 | 1.29985 | |
2182 | 2013.05.15 03:00 | buy limit | 877 | 0.02 | 1.29285 | 1.28285 | 1.29585 | |
2183 | 2013.05.15 03:00 | buy limit | 878 | 0.04 | 1.29185 | 1.28185 | 1.29485 | |
2184 | 2013.05.15 03:00 | buy limit | 879 | 0.08 | 1.29085 | 1.28085 | 1.29385 | |
2185 | 2013.05.15 03:00 | buy limit | 880 | 0.16 | 1.28985 | 1.27985 | 1.29285 | |
2186 | 2013.05.15 03:00 | buy limit | 881 | 0.32 | 1.28885 | 1.27885 | 1.29185 | |
2187 | 2013.05.15 03:00 | buy limit | 882 | 0.64 | 1.28785 | 1.27785 | 1.29085 | |
2188 | 2013.05.15 04:41 | buy | 877 | 0.02 | 1.29285 | 1.28285 | 1.29585 | |
2189 | 2013.05.15 09:00 | buy | 878 | 0.04 | 1.29185 | 1.28185 | 1.29485 | |
2190 | 2013.05.15 09:01 | buy | 879 | 0.08 | 1.29085 | 1.28085 | 1.29385 | |
2191 | 2013.05.15 10:00 | buy | 880 | 0.16 | 1.28985 | 1.27985 | 1.29285 | |
2192 | 2013.05.15 12:39 | buy | 881 | 0.32 | 1.28885 | 1.27885 | 1.29185 | |
2193 | 2013.05.15 12:50 | s/l | 876 | 0.01 | 1.28785 | 1.28785 | 1.29985 | -714.39 | 1336236.34 |
2194 | 2013.05.15 13:12 | buy | 882 | 0.64 | 1.28785 | 1.27785 | 1.29085 | |
2195 | 2013.05.16 15:30 | t/p | 882 | 0.64 | 1.29085 | 1.27785 | 1.29085 | 22311.21 | 1358547.55 |
2196 | 2013.05.16 16:41 | close | 881 | 0.32 | 1.28977 | 1.27885 | 1.29185 | 3230.71 | 1361778.26 |
2197 | 2013.05.16 16:41 | close | 880 | 0.16 | 1.28977 | 1.27985 | 1.29285 | -289.68 | 1361488.59 |
2198 | 2013.05.16 16:41 | close | 879 | 0.08 | 1.28977 | 1.28085 | 1.29385 | -1097.35 | 1360391.23 |
2199 | 2013.05.16 16:41 | close | 878 | 0.04 | 1.28977 | 1.28185 | 1.29485 | -1024.93 | 1359366.30 |
2200 | 2013.05.16 16:41 | close | 877 | 0.02 | 1.28977 | 1.28285 | 1.29585 | -750.59 | 1358615.72 |
2201 | 2013.05.22 07:00 | sell | 883 | 0.01 | 1.29193 | 1.29793 | 1.28593 | |
2202 | 2013.05.22 07:00 | sell limit | 884 | 0.02 | 1.29293 | 1.30293 | 1.28993 | |
2203 | 2013.05.22 07:00 | sell limit | 885 | 0.04 | 1.29393 | 1.30393 | 1.29093 | |
2204 | 2013.05.22 07:00 | sell limit | 886 | 0.08 | 1.29493 | 1.30493 | 1.29193 | |
2205 | 2013.05.22 07:00 | sell limit | 887 | 0.16 | 1.29593 | 1.30593 | 1.29293 | |
2206 | 2013.05.22 07:00 | sell limit | 888 | 0.32 | 1.29693 | 1.30693 | 1.29393 | |
2207 | 2013.05.22 07:00 | sell limit | 889 | 0.64 | 1.29793 | 1.30793 | 1.29493 | |
2208 | 2013.05.22 10:07 | sell | 884 | 0.02 | 1.29293 | 1.30293 | 1.28993 | |
2209 | 2013.05.22 10:45 | sell | 885 | 0.04 | 1.29393 | 1.30393 | 1.29093 | |
2210 | 2013.05.22 13:18 | sell | 886 | 0.08 | 1.29493 | 1.30493 | 1.29193 | |
2211 | 2013.05.22 15:22 | t/p | 886 | 0.08 | 1.29193 | 1.30493 | 1.29193 | 2858.28 | 1361474.00 |
2212 | 2013.05.22 17:00 | sell | 887 | 0.16 | 1.29593 | 1.30593 | 1.29293 | |
2213 | 2013.05.22 17:00 | sell | 888 | 0.32 | 1.29693 | 1.30693 | 1.29393 | |
2214 | 2013.05.22 17:00 | s/l | 883 | 0.01 | 1.29793 | 1.29793 | 1.28593 | -714.57 | 1360759.43 |
2215 | 2013.05.22 17:04 | sell | 889 | 0.64 | 1.29793 | 1.30793 | 1.29493 | |
2216 | 2013.05.22 17:27 | t/p | 889 | 0.64 | 1.29493 | 1.30793 | 1.29493 | 22866.24 | 1383625.67 |
2217 | 2013.05.22 17:30 | t/p | 888 | 0.32 | 1.29393 | 1.30693 | 1.29393 | 11433.12 | 1395058.79 |
2218 | 2013.05.22 17:30 | t/p | 887 | 0.16 | 1.29293 | 1.30593 | 1.29293 | 5716.56 | 1400775.35 |
2219 | 2013.05.22 17:37 | t/p | 885 | 0.04 | 1.29093 | 1.30393 | 1.29093 | 1429.14 | 1402204.49 |
2220 | 2013.05.22 17:38 | t/p | 884 | 0.02 | 1.28993 | 1.30293 | 1.28993 | 714.57 | 1402919.06 |
2221 | 2013.05.29 21:00 | sell | 890 | 0.01 | 1.29312 | 1.29912 | 1.28712 | |
2222 | 2013.05.29 21:00 | sell limit | 891 | 0.02 | 1.29412 | 1.30412 | 1.29112 | |
2223 | 2013.05.29 21:00 | sell limit | 892 | 0.04 | 1.29512 | 1.30512 | 1.29212 | |
2224 | 2013.05.29 21:00 | sell limit | 893 | 0.08 | 1.29612 | 1.30612 | 1.29312 | |
2225 | 2013.05.29 21:00 | sell limit | 894 | 0.16 | 1.29712 | 1.30712 | 1.29412 | |
2226 | 2013.05.29 21:00 | sell limit | 895 | 0.32 | 1.29812 | 1.30812 | 1.29512 | |
2227 | 2013.05.29 21:00 | sell limit | 896 | 0.64 | 1.29912 | 1.30912 | 1.29612 | |
2228 | 2013.05.29 22:04 | sell | 891 | 0.02 | 1.29412 | 1.30412 | 1.29112 | |
2229 | 2013.05.30 02:47 | sell | 892 | 0.04 | 1.29512 | 1.30512 | 1.29212 | |
2230 | 2013.05.30 04:45 | sell | 893 | 0.08 | 1.29612 | 1.30612 | 1.29312 | |
2231 | 2013.05.30 08:12 | sell | 894 | 0.16 | 1.29712 | 1.30712 | 1.29412 | |
2232 | 2013.05.30 08:36 | sell | 895 | 0.32 | 1.29812 | 1.30812 | 1.29512 | |
2233 | 2013.05.30 12:42 | s/l | 890 | 0.01 | 1.29912 | 1.29912 | 1.28712 | -714.57 | 1402204.49 |
2234 | 2013.05.30 12:45 | sell | 896 | 0.64 | 1.29912 | 1.30912 | 1.29612 | |
2235 | 2013.05.30 14:35 | t/p | 896 | 0.64 | 1.29612 | 1.30912 | 1.29612 | 22866.24 | 1425070.73 |
2236 | 2013.05.30 14:38 | t/p | 895 | 0.32 | 1.29512 | 1.30812 | 1.29512 | 11433.12 | 1436503.85 |
2237 | 2013.05.30 16:30 | s/l | 891 | 0.02 | 1.30412 | 1.30412 | 1.29112 | -2381.90 | 1434121.95 |
2238 | 2013.05.30 16:31 | s/l | 892 | 0.04 | 1.30512 | 1.30512 | 1.29212 | -4763.80 | 1429358.15 |
2239 | 2013.05.30 17:18 | s/l | 893 | 0.08 | 1.30612 | 1.30612 | 1.29312 | -9527.60 | 1419830.55 |
2240 | 2013.05.31 20:12 | close | 894 | 0.16 | 1.29683 | 1.30712 | 1.29412 | 552.60 | 1420383.15 |
2241 | 2013.06.11 09:00 | sell | 897 | 0.01 | 1.32622 | 1.33222 | 1.32022 | |
2242 | 2013.06.11 09:00 | sell limit | 898 | 0.02 | 1.32722 | 1.33722 | 1.32422 | |
2243 | 2013.06.11 09:00 | sell limit | 899 | 0.04 | 1.32822 | 1.33822 | 1.32522 | |
2244 | 2013.06.11 09:00 | sell limit | 900 | 0.08 | 1.32922 | 1.33922 | 1.32622 | |
2245 | 2013.06.11 09:00 | sell limit | 901 | 0.16 | 1.33022 | 1.34022 | 1.32722 | |
2246 | 2013.06.11 09:00 | sell limit | 902 | 0.32 | 1.33122 | 1.34122 | 1.32822 | |
2247 | 2013.06.11 09:00 | sell limit | 903 | 0.64 | 1.33222 | 1.34222 | 1.32922 | |
2248 | 2013.06.11 09:17 | sell | 898 | 0.02 | 1.32722 | 1.33722 | 1.32422 | |
2249 | 2013.06.11 11:22 | sell | 899 | 0.04 | 1.32822 | 1.33822 | 1.32522 | |
2250 | 2013.06.11 12:04 | sell | 900 | 0.08 | 1.32922 | 1.33922 | 1.32622 | |
2251 | 2013.06.11 15:34 | t/p | 900 | 0.08 | 1.32622 | 1.33922 | 1.32622 | 2858.28 | 1423241.43 |
2252 | 2013.06.11 15:36 | t/p | 899 | 0.04 | 1.32522 | 1.33822 | 1.32522 | 1429.14 | 1424670.57 |
2253 | 2013.06.11 15:40 | t/p | 898 | 0.02 | 1.32422 | 1.33722 | 1.32422 | 714.57 | 1425385.14 |
2254 | 2013.06.11 17:19 | sell | 901 | 0.16 | 1.33022 | 1.34022 | 1.32722 | |
2255 | 2013.06.11 17:21 | sell | 902 | 0.32 | 1.33122 | 1.34122 | 1.32822 | |
2256 | 2013.06.11 17:46 | t/p | 902 | 0.32 | 1.32822 | 1.34122 | 1.32822 | 11433.12 | 1436818.26 |
2257 | 2013.06.11 18:13 | t/p | 901 | 0.16 | 1.32722 | 1.34022 | 1.32722 | 5716.56 | 1442534.82 |
2258 | 2013.06.12 10:03 | s/l | 897 | 0.01 | 1.33222 | 1.33222 | 1.32022 | -714.57 | 1441820.25 |
2259 | 2013.06.12 10:03 | delete | 903 | 0.64 | 1.33222 | 1.34222 | 1.32922 | |
2260 | 2013.06.19 00:00 | sell | 904 | 0.01 | 1.33904 | 1.34504 | 1.33304 | |
2261 | 2013.06.19 00:00 | sell limit | 905 | 0.02 | 1.34004 | 1.35004 | 1.33704 | |
2262 | 2013.06.19 00:00 | sell limit | 906 | 0.04 | 1.34104 | 1.35104 | 1.33804 | |
2263 | 2013.06.19 00:00 | sell limit | 907 | 0.08 | 1.34204 | 1.35204 | 1.33904 | |
2264 | 2013.06.19 00:00 | sell limit | 908 | 0.16 | 1.34304 | 1.35304 | 1.34004 | |
2265 | 2013.06.19 00:00 | sell limit | 909 | 0.32 | 1.34404 | 1.35404 | 1.34104 | |
2266 | 2013.06.19 00:00 | sell limit | 910 | 0.64 | 1.34504 | 1.35504 | 1.34204 | |
2267 | 2013.06.19 03:54 | sell | 905 | 0.02 | 1.34004 | 1.35004 | 1.33704 | |
2268 | 2013.06.19 18:04 | sell | 906 | 0.04 | 1.34104 | 1.35104 | 1.33804 | |
2269 | 2013.06.19 21:01 | t/p | 906 | 0.04 | 1.33804 | 1.35104 | 1.33804 | 1429.14 | 1443249.39 |
2270 | 2013.06.19 21:03 | t/p | 905 | 0.02 | 1.33704 | 1.35004 | 1.33704 | 714.57 | 1443963.96 |
2271 | 2013.06.19 21:25 | t/p | 904 | 0.01 | 1.33304 | 1.34504 | 1.33304 | 714.57 | 1444678.53 |
2272 | 2013.06.19 21:25 | delete | 910 | 0.64 | 1.34504 | 1.35504 | 1.34204 | |
2273 | 2013.06.19 21:25 | delete | 909 | 0.32 | 1.34404 | 1.35404 | 1.34104 | |
2274 | 2013.06.19 21:25 | delete | 908 | 0.16 | 1.34304 | 1.35304 | 1.34004 | |
2275 | 2013.06.19 21:25 | delete | 907 | 0.08 | 1.34204 | 1.35204 | 1.33904 | |
2276 | 2013.06.24 04:00 | buy | 911 | 0.01 | 1.31112 | 1.30512 | 1.31712 | |
2277 | 2013.06.24 04:00 | buy limit | 912 | 0.02 | 1.31012 | 1.30012 | 1.31312 | |
2278 | 2013.06.24 04:00 | buy limit | 913 | 0.04 | 1.30912 | 1.29912 | 1.31212 | |
2279 | 2013.06.24 04:00 | buy limit | 914 | 0.08 | 1.30812 | 1.29812 | 1.31112 | |
2280 | 2013.06.24 04:00 | buy limit | 915 | 0.16 | 1.30712 | 1.29712 | 1.31012 | |
2281 | 2013.06.24 04:00 | buy limit | 916 | 0.32 | 1.30612 | 1.29612 | 1.30912 | |
2282 | 2013.06.24 04:00 | buy limit | 917 | 0.64 | 1.30512 | 1.29512 | 1.30812 | |
2283 | 2013.06.24 05:09 | buy | 912 | 0.02 | 1.31012 | 1.30012 | 1.31312 | |
2284 | 2013.06.24 06:01 | buy | 913 | 0.04 | 1.30912 | 1.29912 | 1.31212 | |
2285 | 2013.06.24 10:05 | buy | 914 | 0.08 | 1.30812 | 1.29812 | 1.31112 | |
2286 | 2013.06.24 10:30 | t/p | 914 | 0.08 | 1.31112 | 1.29812 | 1.31112 | 2857.53 | 1447536.06 |
2287 | 2013.06.24 11:00 | t/p | 913 | 0.04 | 1.31212 | 1.29912 | 1.31212 | 1428.77 | 1448964.83 |
2288 | 2013.06.24 15:18 | buy | 915 | 0.16 | 1.30712 | 1.29712 | 1.31012 | |
2289 | 2013.06.24 15:22 | buy | 916 | 0.32 | 1.30612 | 1.29612 | 1.30912 | |
2290 | 2013.06.24 15:44 | t/p | 916 | 0.32 | 1.30912 | 1.29612 | 1.30912 | 11430.15 | 1460394.98 |
2291 | 2013.06.24 15:51 | t/p | 915 | 0.16 | 1.31012 | 1.29712 | 1.31012 | 5715.07 | 1466110.05 |
2292 | 2013.06.24 21:04 | t/p | 912 | 0.02 | 1.31312 | 1.30012 | 1.31312 | 714.38 | 1466824.43 |
2293 | 2013.06.25 16:20 | close | 911 | 0.01 | 1.31114 | 1.30512 | 1.31712 | -0.48 | 1466823.95 |
2294 | 2013.06.25 16:20 | delete | 917 | 0.64 | 1.30512 | 1.29512 | 1.30812 | |
2295 | 2013.06.26 09:00 | buy | 918 | 0.01 | 1.30768 | 1.30168 | 1.31368 | |
2296 | 2013.06.26 09:00 | buy limit | 919 | 0.02 | 1.30668 | 1.29668 | 1.30968 | |
2297 | 2013.06.26 09:00 | buy limit | 920 | 0.04 | 1.30568 | 1.29568 | 1.30868 | |
2298 | 2013.06.26 09:00 | buy limit | 921 | 0.08 | 1.30468 | 1.29468 | 1.30768 | |
2299 | 2013.06.26 09:00 | buy limit | 922 | 0.16 | 1.30368 | 1.29368 | 1.30668 | |
2300 | 2013.06.26 09:00 | buy limit | 923 | 0.32 | 1.30268 | 1.29268 | 1.30568 | |
2301 | 2013.06.26 09:00 | buy limit | 924 | 0.64 | 1.30168 | 1.29168 | 1.30468 | |
2302 | 2013.06.26 09:17 | buy | 919 | 0.02 | 1.30668 | 1.29668 | 1.30968 | |
2303 | 2013.06.26 11:30 | buy | 920 | 0.04 | 1.30568 | 1.29568 | 1.30868 | |
2304 | 2013.06.26 11:58 | buy | 921 | 0.08 | 1.30468 | 1.29468 | 1.30768 | |
2305 | 2013.06.26 12:31 | buy | 922 | 0.16 | 1.30368 | 1.29368 | 1.30668 | |
2306 | 2013.06.26 13:26 | buy | 923 | 0.32 | 1.30268 | 1.29268 | 1.30568 | |
2307 | 2013.06.26 13:28 | s/l | 918 | 0.01 | 1.30168 | 1.30168 | 1.31368 | -714.38 | 1466109.57 |
2308 | 2013.06.26 13:36 | buy | 924 | 0.64 | 1.30168 | 1.29168 | 1.30468 | |
2309 | 2013.06.26 15:32 | t/p | 924 | 0.64 | 1.30468 | 1.29168 | 1.30468 | 22860.29 | 1488969.86 |
2310 | 2013.06.27 21:23 | close | 923 | 0.32 | 1.30352 | 1.29268 | 1.30568 | 2925.90 | 1491895.76 |
2311 | 2013.06.27 21:23 | close | 922 | 0.16 | 1.30352 | 1.29368 | 1.30668 | -442.08 | 1491453.68 |
2312 | 2013.06.27 21:23 | close | 921 | 0.08 | 1.30352 | 1.29468 | 1.30768 | -1173.55 | 1490280.12 |
2313 | 2013.06.27 21:23 | close | 920 | 0.04 | 1.30352 | 1.29568 | 1.30868 | -1063.03 | 1489217.10 |
2314 | 2013.06.27 21:23 | close | 919 | 0.02 | 1.30352 | 1.29668 | 1.30968 | -769.65 | 1488447.45 |
2315 | 2013.07.03 14:00 | buy | 925 | 0.01 | 1.29619 | 1.29019 | 1.30219 | |
2316 | 2013.07.03 14:00 | buy limit | 926 | 0.02 | 1.29519 | 1.28519 | 1.29819 | |
2317 | 2013.07.03 14:00 | buy limit | 927 | 0.04 | 1.29419 | 1.28419 | 1.29719 | |
2318 | 2013.07.03 14:00 | buy limit | 928 | 0.08 | 1.29319 | 1.28319 | 1.29619 | |
2319 | 2013.07.03 14:00 | buy limit | 929 | 0.16 | 1.29219 | 1.28219 | 1.29519 | |
2320 | 2013.07.03 14:00 | buy limit | 930 | 0.32 | 1.29119 | 1.28119 | 1.29419 | |
2321 | 2013.07.03 14:00 | buy limit | 931 | 0.64 | 1.29019 | 1.28019 | 1.29319 | |
2322 | 2013.07.03 15:15 | buy | 926 | 0.02 | 1.29519 | 1.28519 | 1.29819 | |
2323 | 2013.07.03 15:28 | t/p | 926 | 0.02 | 1.29819 | 1.28519 | 1.29819 | 714.39 | 1489161.84 |
2324 | 2013.07.03 18:13 | t/p | 925 | 0.01 | 1.30219 | 1.29019 | 1.30219 | 714.38 | 1489876.22 |
2325 | 2013.07.03 18:13 | delete | 931 | 0.64 | 1.29019 | 1.28019 | 1.29319 | |
2326 | 2013.07.03 18:13 | delete | 930 | 0.32 | 1.29119 | 1.28119 | 1.29419 | |
2327 | 2013.07.03 18:13 | delete | 929 | 0.16 | 1.29219 | 1.28219 | 1.29519 | |
2328 | 2013.07.03 18:13 | delete | 928 | 0.08 | 1.29319 | 1.28319 | 1.29619 | |
2329 | 2013.07.03 18:13 | delete | 927 | 0.04 | 1.29419 | 1.28419 | 1.29719 | |
2330 | 2013.07.09 01:00 | sell | 932 | 0.01 | 1.28672 | 1.29272 | 1.28072 | |
2331 | 2013.07.09 01:00 | sell limit | 933 | 0.02 | 1.28772 | 1.29772 | 1.28472 | |
2332 | 2013.07.09 01:00 | sell limit | 934 | 0.04 | 1.28872 | 1.29872 | 1.28572 | |
2333 | 2013.07.09 01:00 | sell limit | 935 | 0.08 | 1.28972 | 1.29972 | 1.28672 | |
2334 | 2013.07.09 01:00 | sell limit | 936 | 0.16 | 1.29072 | 1.30072 | 1.28772 | |
2335 | 2013.07.09 01:00 | sell limit | 937 | 0.32 | 1.29172 | 1.30172 | 1.28872 | |
2336 | 2013.07.09 01:00 | sell limit | 938 | 0.64 | 1.29272 | 1.30272 | 1.28972 | |
2337 | 2013.07.09 08:36 | sell | 933 | 0.02 | 1.28772 | 1.29772 | 1.28472 | |
2338 | 2013.07.09 08:36 | sell | 934 | 0.04 | 1.28872 | 1.29872 | 1.28572 | |
2339 | 2013.07.09 09:54 | sell | 935 | 0.08 | 1.28972 | 1.29972 | 1.28672 | |
2340 | 2013.07.09 13:05 | t/p | 935 | 0.08 | 1.28672 | 1.29972 | 1.28672 | 2858.28 | 1492734.50 |
2341 | 2013.07.09 15:08 | t/p | 934 | 0.04 | 1.28572 | 1.29872 | 1.28572 | 1429.14 | 1494163.64 |
2342 | 2013.07.09 17:02 | t/p | 933 | 0.02 | 1.28472 | 1.29772 | 1.28472 | 714.57 | 1494878.21 |
2343 | 2013.07.09 17:30 | t/p | 932 | 0.01 | 1.28072 | 1.29272 | 1.28072 | 714.57 | 1495592.78 |
2344 | 2013.07.09 17:30 | delete | 938 | 0.64 | 1.29272 | 1.30272 | 1.28972 | |
2345 | 2013.07.09 17:30 | delete | 937 | 0.32 | 1.29172 | 1.30172 | 1.28872 | |
2346 | 2013.07.09 17:30 | delete | 936 | 0.16 | 1.29072 | 1.30072 | 1.28772 | |
2347 | 2013.07.11 05:30 | sell | 939 | 0.01 | 1.30912 | 1.31512 | 1.30312 | |
2348 | 2013.07.11 05:30 | sell limit | 940 | 0.02 | 1.31012 | 1.32012 | 1.30712 | |
2349 | 2013.07.11 05:30 | sell limit | 941 | 0.04 | 1.31112 | 1.32112 | 1.30812 | |
2350 | 2013.07.11 05:30 | sell limit | 942 | 0.08 | 1.31212 | 1.32212 | 1.30912 | |
2351 | 2013.07.11 05:30 | sell limit | 943 | 0.16 | 1.31312 | 1.32312 | 1.31012 | |
2352 | 2013.07.11 05:30 | sell limit | 944 | 0.32 | 1.31412 | 1.32412 | 1.31112 | |
2353 | 2013.07.11 05:30 | sell limit | 945 | 0.64 | 1.31512 | 1.32512 | 1.31212 | |
2354 | 2013.07.11 05:47 | sell | 940 | 0.02 | 1.31012 | 1.32012 | 1.30712 | |
2355 | 2013.07.11 05:53 | sell | 941 | 0.04 | 1.31112 | 1.32112 | 1.30812 | |
2356 | 2013.07.11 06:38 | sell | 942 | 0.08 | 1.31212 | 1.32212 | 1.30912 | |
2357 | 2013.07.11 06:43 | sell | 943 | 0.16 | 1.31312 | 1.32312 | 1.31012 | |
2358 | 2013.07.11 06:51 | sell | 944 | 0.32 | 1.31412 | 1.32412 | 1.31112 | |
2359 | 2013.07.11 09:05 | t/p | 944 | 0.32 | 1.31112 | 1.32412 | 1.31112 | 11433.12 | 1507025.90 |
2360 | 2013.07.11 09:05 | t/p | 943 | 0.16 | 1.31012 | 1.32312 | 1.31012 | 5716.56 | 1512742.46 |
2361 | 2013.07.11 09:10 | t/p | 942 | 0.08 | 1.30912 | 1.32212 | 1.30912 | 2858.28 | 1515600.74 |
2362 | 2013.07.11 09:41 | t/p | 941 | 0.04 | 1.30812 | 1.32112 | 1.30812 | 1429.14 | 1517029.88 |
2363 | 2013.07.11 09:53 | t/p | 940 | 0.02 | 1.30712 | 1.32012 | 1.30712 | 714.57 | 1517744.45 |
2364 | 2013.07.11 10:25 | t/p | 939 | 0.01 | 1.30312 | 1.31512 | 1.30312 | 714.57 | 1518459.02 |
2365 | 2013.07.11 10:25 | delete | 945 | 0.64 | 1.31512 | 1.32512 | 1.31212 | |
2366 | 2013.07.11 11:00 | sell | 946 | 0.01 | 1.30282 | 1.30882 | 1.29682 | |
2367 | 2013.07.11 11:00 | sell limit | 947 | 0.02 | 1.30382 | 1.31382 | 1.30082 | |
2368 | 2013.07.11 11:00 | sell limit | 948 | 0.04 | 1.30482 | 1.31482 | 1.30182 | |
2369 | 2013.07.11 11:00 | sell limit | 949 | 0.08 | 1.30582 | 1.31582 | 1.30282 | |
2370 | 2013.07.11 11:00 | sell limit | 950 | 0.16 | 1.30682 | 1.31682 | 1.30382 | |
2371 | 2013.07.11 11:00 | sell limit | 951 | 0.32 | 1.30782 | 1.31782 | 1.30482 | |
2372 | 2013.07.11 11:00 | sell limit | 952 | 0.64 | 1.30882 | 1.31882 | 1.30582 | |
2373 | 2013.07.11 11:00 | sell | 947 | 0.02 | 1.30382 | 1.31382 | 1.30082 | |
2374 | 2013.07.11 11:00 | sell | 948 | 0.04 | 1.30482 | 1.31482 | 1.30182 | |
2375 | 2013.07.11 11:19 | sell | 949 | 0.08 | 1.30582 | 1.31582 | 1.30282 | |
2376 | 2013.07.11 13:34 | sell | 950 | 0.16 | 1.30682 | 1.31682 | 1.30382 | |
2377 | 2013.07.11 15:36 | t/p | 950 | 0.16 | 1.30382 | 1.31682 | 1.30382 | 5716.56 | 1524175.58 |
2378 | 2013.07.11 15:45 | t/p | 949 | 0.08 | 1.30282 | 1.31582 | 1.30282 | 2858.28 | 1527033.86 |
2379 | 2013.07.11 15:47 | t/p | 948 | 0.04 | 1.30182 | 1.31482 | 1.30182 | 1429.14 | 1528463.00 |
2380 | 2013.07.11 16:01 | t/p | 947 | 0.02 | 1.30082 | 1.31382 | 1.30082 | 714.57 | 1529177.57 |
2381 | 2013.07.11 21:54 | sell | 951 | 0.32 | 1.30782 | 1.31782 | 1.30482 | |
2382 | 2013.07.11 21:54 | s/l | 946 | 0.01 | 1.30882 | 1.30882 | 1.29682 | -714.57 | 1528463.00 |
2383 | 2013.07.11 21:55 | sell | 952 | 0.64 | 1.30882 | 1.31882 | 1.30582 | |
2384 | 2013.07.12 10:44 | t/p | 952 | 0.64 | 1.30582 | 1.31882 | 1.30582 | 22866.24 | 1551329.24 |
2385 | 2013.07.12 10:53 | t/p | 951 | 0.32 | 1.30482 | 1.31782 | 1.30482 | 11433.12 | 1562762.36 |
2386 | 2013.07.12 18:00 | buy | 953 | 0.01 | 1.30552 | 1.29952 | 1.31152 | |
2387 | 2013.07.12 18:00 | buy limit | 954 | 0.02 | 1.30452 | 1.29452 | 1.30752 | |
2388 | 2013.07.12 18:00 | buy limit | 955 | 0.04 | 1.30352 | 1.29352 | 1.30652 | |
2389 | 2013.07.12 18:00 | buy limit | 956 | 0.08 | 1.30252 | 1.29252 | 1.30552 | |
2390 | 2013.07.12 18:00 | buy limit | 957 | 0.16 | 1.30152 | 1.29152 | 1.30452 | |
2391 | 2013.07.12 18:00 | buy limit | 958 | 0.32 | 1.30052 | 1.29052 | 1.30352 | |
2392 | 2013.07.12 18:00 | buy limit | 959 | 0.64 | 1.29952 | 1.28952 | 1.30252 | |
2393 | 2013.07.12 18:42 | buy | 954 | 0.02 | 1.30452 | 1.29452 | 1.30752 | |
2394 | 2013.07.12 19:58 | t/p | 954 | 0.02 | 1.30752 | 1.29452 | 1.30752 | 714.38 | 1563476.74 |
2395 | 2013.07.15 00:00 | close | 953 | 0.01 | 1.30734 | 1.29952 | 1.31152 | 213.84 | 1563690.58 |
2396 | 2013.07.15 00:00 | delete | 959 | 0.64 | 1.29952 | 1.28952 | 1.30252 | |
2397 | 2013.07.15 00:00 | delete | 958 | 0.32 | 1.30052 | 1.29052 | 1.30352 | |
2398 | 2013.07.15 00:00 | delete | 957 | 0.16 | 1.30152 | 1.29152 | 1.30452 | |
2399 | 2013.07.15 00:00 | delete | 956 | 0.08 | 1.30252 | 1.29252 | 1.30552 | |
2400 | 2013.07.15 00:00 | delete | 955 | 0.04 | 1.30352 | 1.29352 | 1.30652 | |
2401 | 2013.07.17 02:00 | sell | 960 | 0.01 | 1.31500 | 1.32100 | 1.30900 | |
2402 | 2013.07.17 02:00 | sell limit | 961 | 0.02 | 1.31600 | 1.32600 | 1.31300 | |
2403 | 2013.07.17 02:00 | sell limit | 962 | 0.04 | 1.31700 | 1.32700 | 1.31400 | |
2404 | 2013.07.17 02:00 | sell limit | 963 | 0.08 | 1.31800 | 1.32800 | 1.31500 | |
2405 | 2013.07.17 02:00 | sell limit | 964 | 0.16 | 1.31900 | 1.32900 | 1.31600 | |
2406 | 2013.07.17 02:00 | sell limit | 965 | 0.32 | 1.32000 | 1.33000 | 1.31700 | |
2407 | 2013.07.17 02:00 | sell limit | 966 | 0.64 | 1.32100 | 1.33100 | 1.31800 | |
2408 | 2013.07.17 11:22 | sell | 961 | 0.02 | 1.31600 | 1.32600 | 1.31300 | |
2409 | 2013.07.17 14:49 | t/p | 961 | 0.02 | 1.31300 | 1.32600 | 1.31300 | 714.57 | 1564405.15 |
2410 | 2013.07.17 15:30 | sell | 962 | 0.04 | 1.31700 | 1.32700 | 1.31400 | |
2411 | 2013.07.17 16:54 | t/p | 962 | 0.04 | 1.31400 | 1.32700 | 1.31400 | 1429.14 | 1565834.29 |
2412 | 2013.07.17 17:46 | t/p | 960 | 0.01 | 1.30900 | 1.32100 | 1.30900 | 714.57 | 1566548.86 |
2413 | 2013.07.17 17:46 | delete | 966 | 0.64 | 1.32100 | 1.33100 | 1.31800 | |
2414 | 2013.07.17 17:46 | delete | 965 | 0.32 | 1.32000 | 1.33000 | 1.31700 | |
2415 | 2013.07.17 17:46 | delete | 964 | 0.16 | 1.31900 | 1.32900 | 1.31600 | |
2416 | 2013.07.17 17:46 | delete | 963 | 0.08 | 1.31800 | 1.32800 | 1.31500 | |
2417 | 2013.07.18 11:00 | buy | 967 | 0.01 | 1.31021 | 1.30421 | 1.31621 | |
2418 | 2013.07.18 11:00 | buy limit | 968 | 0.02 | 1.30921 | 1.29921 | 1.31221 | |
2419 | 2013.07.18 11:00 | buy limit | 969 | 0.04 | 1.30821 | 1.29821 | 1.31121 | |
2420 | 2013.07.18 11:00 | buy limit | 970 | 0.08 | 1.30721 | 1.29721 | 1.31021 | |
2421 | 2013.07.18 11:00 | buy limit | 971 | 0.16 | 1.30621 | 1.29621 | 1.30921 | |
2422 | 2013.07.18 11:00 | buy limit | 972 | 0.32 | 1.30521 | 1.29521 | 1.30821 | |
2423 | 2013.07.18 11:00 | buy limit | 973 | 0.64 | 1.30421 | 1.29421 | 1.30721 | |
2424 | 2013.07.18 15:18 | buy | 968 | 0.02 | 1.30921 | 1.29921 | 1.31221 | |
2425 | 2013.07.18 15:20 | buy | 969 | 0.04 | 1.30821 | 1.29821 | 1.31121 | |
2426 | 2013.07.18 19:10 | buy | 970 | 0.08 | 1.30721 | 1.29721 | 1.31021 | |
2427 | 2013.07.18 20:34 | t/p | 970 | 0.08 | 1.31021 | 1.29721 | 1.31021 | 2857.54 | 1569406.40 |
2428 | 2013.07.18 20:43 | t/p | 969 | 0.04 | 1.31121 | 1.29821 | 1.31121 | 1428.77 | 1570835.17 |
2429 | 2013.07.19 05:44 | t/p | 968 | 0.02 | 1.31221 | 1.29921 | 1.31221 | 708.66 | 1571543.83 |
2430 | 2013.07.22 00:00 | close | 967 | 0.01 | 1.31352 | 1.30421 | 1.31621 | 388.39 | 1571932.22 |
2431 | 2013.07.22 00:00 | delete | 973 | 0.64 | 1.30421 | 1.29421 | 1.30721 | |
2432 | 2013.07.22 00:00 | delete | 972 | 0.32 | 1.30521 | 1.29521 | 1.30821 | |
2433 | 2013.07.22 00:00 | delete | 971 | 0.16 | 1.30621 | 1.29621 | 1.30921 | |
2434 | 2013.07.22 22:00 | sell | 974 | 0.01 | 1.31887 | 1.32487 | 1.31287 | |
2435 | 2013.07.22 22:00 | sell limit | 975 | 0.02 | 1.31987 | 1.32987 | 1.31687 | |
2436 | 2013.07.22 22:00 | sell limit | 976 | 0.04 | 1.32087 | 1.33087 | 1.31787 | |
2437 | 2013.07.22 22:00 | sell limit | 977 | 0.08 | 1.32187 | 1.33187 | 1.31887 | |
2438 | 2013.07.22 22:00 | sell limit | 978 | 0.16 | 1.32287 | 1.33287 | 1.31987 | |
2439 | 2013.07.22 22:00 | sell limit | 979 | 0.32 | 1.32387 | 1.33387 | 1.32087 | |
2440 | 2013.07.22 22:00 | sell limit | 980 | 0.64 | 1.32487 | 1.33487 | 1.32187 | |
2441 | 2013.07.23 05:18 | sell | 975 | 0.02 | 1.31987 | 1.32987 | 1.31687 | |
2442 | 2013.07.23 12:37 | t/p | 975 | 0.02 | 1.31687 | 1.32987 | 1.31687 | 714.57 | 1572646.79 |
2443 | 2013.07.23 17:41 | sell | 976 | 0.04 | 1.32087 | 1.33087 | 1.31787 | |
2444 | 2013.07.23 17:49 | sell | 977 | 0.08 | 1.32187 | 1.33187 | 1.31887 | |
2445 | 2013.07.23 17:52 | sell | 978 | 0.16 | 1.32287 | 1.33287 | 1.31987 | |
2446 | 2013.07.24 09:18 | t/p | 978 | 0.16 | 1.31987 | 1.33287 | 1.31987 | 5716.56 | 1578363.35 |
2447 | 2013.07.24 10:05 | close | 977 | 0.08 | 1.32133 | 1.33187 | 1.31887 | 514.49 | 1578877.84 |
2448 | 2013.07.24 10:05 | close | 976 | 0.04 | 1.32133 | 1.33087 | 1.31787 | -219.14 | 1578658.70 |
2449 | 2013.07.24 10:05 | close | 974 | 0.01 | 1.32133 | 1.32487 | 1.31287 | -292.98 | 1578365.72 |
2450 | 2013.07.24 10:05 | delete | 980 | 0.64 | 1.32487 | 1.33487 | 1.32187 | |
2451 | 2013.07.24 10:05 | delete | 979 | 0.32 | 1.32387 | 1.33387 | 1.32087 | |
2452 | 2013.07.25 06:00 | buy | 981 | 0.01 | 1.32047 | 1.31447 | 1.32647 | |
2453 | 2013.07.25 06:00 | buy limit | 982 | 0.02 | 1.31947 | 1.30947 | 1.32247 | |
2454 | 2013.07.25 06:00 | buy limit | 983 | 0.04 | 1.31847 | 1.30847 | 1.32147 | |
2455 | 2013.07.25 06:00 | buy limit | 984 | 0.08 | 1.31747 | 1.30747 | 1.32047 | |
2456 | 2013.07.25 06:00 | buy limit | 985 | 0.16 | 1.31647 | 1.30647 | 1.31947 | |
2457 | 2013.07.25 06:00 | buy limit | 986 | 0.32 | 1.31547 | 1.30547 | 1.31847 | |
2458 | 2013.07.25 06:00 | buy limit | 987 | 0.64 | 1.31447 | 1.30447 | 1.31747 | |
2459 | 2013.07.25 11:30 | buy | 982 | 0.02 | 1.31947 | 1.30947 | 1.32247 | |
2460 | 2013.07.25 11:38 | buy | 983 | 0.04 | 1.31847 | 1.30847 | 1.32147 | |
2461 | 2013.07.25 12:43 | buy | 984 | 0.08 | 1.31747 | 1.30747 | 1.32047 | |
2462 | 2013.07.25 14:40 | t/p | 984 | 0.08 | 1.32047 | 1.30747 | 1.32047 | 2857.54 | 1581223.26 |
2463 | 2013.07.25 14:41 | t/p | 983 | 0.04 | 1.32147 | 1.30847 | 1.32147 | 1428.77 | 1582652.03 |
2464 | 2013.07.25 15:38 | t/p | 982 | 0.02 | 1.32247 | 1.30947 | 1.32247 | 714.39 | 1583366.42 |
2465 | 2013.07.25 22:08 | t/p | 981 | 0.01 | 1.32647 | 1.31447 | 1.32647 | 714.38 | 1584080.80 |
2466 | 2013.07.25 22:08 | delete | 987 | 0.64 | 1.31447 | 1.30447 | 1.31747 | |
2467 | 2013.07.25 22:08 | delete | 986 | 0.32 | 1.31547 | 1.30547 | 1.31847 | |
2468 | 2013.07.25 22:08 | delete | 985 | 0.16 | 1.31647 | 1.30647 | 1.31947 | |
2469 | 2013.07.26 10:00 | sell | 988 | 0.01 | 1.32770 | 1.33370 | 1.32170 | |
2470 | 2013.07.26 10:00 | sell limit | 989 | 0.02 | 1.32870 | 1.33870 | 1.32570 | |
2471 | 2013.07.26 10:00 | sell limit | 990 | 0.04 | 1.32970 | 1.33970 | 1.32670 | |
2472 | 2013.07.26 10:00 | sell limit | 991 | 0.08 | 1.33070 | 1.34070 | 1.32770 | |
2473 | 2013.07.26 10:00 | sell limit | 992 | 0.16 | 1.33170 | 1.34170 | 1.32870 | |
2474 | 2013.07.26 10:00 | sell limit | 993 | 0.32 | 1.33270 | 1.34270 | 1.32970 | |
2475 | 2013.07.26 10:00 | sell limit | 994 | 0.64 | 1.33370 | 1.34370 | 1.33070 | |
2476 | 2013.07.26 10:53 | sell | 989 | 0.02 | 1.32870 | 1.33870 | 1.32570 | |
2477 | 2013.07.26 15:21 | t/p | 989 | 0.02 | 1.32570 | 1.33870 | 1.32570 | 714.57 | 1584795.37 |
2478 | 2013.07.29 07:44 | close | 988 | 0.01 | 1.32768 | 1.33370 | 1.32170 | 2.38 | 1584797.75 |
2479 | 2013.07.29 07:44 | delete | 994 | 0.64 | 1.33370 | 1.34370 | 1.33070 | |
2480 | 2013.07.29 07:44 | delete | 993 | 0.32 | 1.33270 | 1.34270 | 1.32970 | |
2481 | 2013.07.29 07:44 | delete | 992 | 0.16 | 1.33170 | 1.34170 | 1.32870 | |
2482 | 2013.07.29 07:44 | delete | 991 | 0.08 | 1.33070 | 1.34070 | 1.32770 | |
2483 | 2013.07.29 07:44 | delete | 990 | 0.04 | 1.32970 | 1.33970 | 1.32670 | |
2484 | 2013.08.01 01:30 | sell | 995 | 0.01 | 1.32986 | 1.33586 | 1.32386 | |
2485 | 2013.08.01 01:30 | sell limit | 996 | 0.02 | 1.33086 | 1.34086 | 1.32786 | |
2486 | 2013.08.01 01:30 | sell limit | 997 | 0.04 | 1.33186 | 1.34186 | 1.32886 | |
2487 | 2013.08.01 01:30 | sell limit | 998 | 0.08 | 1.33286 | 1.34286 | 1.32986 | |
2488 | 2013.08.01 01:30 | sell limit | 999 | 0.16 | 1.33386 | 1.34386 | 1.33086 | |
2489 | 2013.08.01 01:30 | sell limit | 1000 | 0.32 | 1.33486 | 1.34486 | 1.33186 | |
2490 | 2013.08.01 01:30 | sell limit | 1001 | 0.64 | 1.33586 | 1.34586 | 1.33286 | |
2491 | 2013.08.01 03:03 | sell | 996 | 0.02 | 1.33086 | 1.34086 | 1.32786 | |
2492 | 2013.08.01 05:23 | t/p | 996 | 0.02 | 1.32786 | 1.34086 | 1.32786 | 714.57 | 1585512.32 |
2493 | 2013.08.01 10:25 | t/p | 995 | 0.01 | 1.32386 | 1.33586 | 1.32386 | 714.57 | 1586226.89 |
2494 | 2013.08.01 10:25 | delete | 1001 | 0.64 | 1.33586 | 1.34586 | 1.33286 | |
2495 | 2013.08.01 10:25 | delete | 1000 | 0.32 | 1.33486 | 1.34486 | 1.33186 | |
2496 | 2013.08.01 10:25 | delete | 999 | 0.16 | 1.33386 | 1.34386 | 1.33086 | |
2497 | 2013.08.01 10:25 | delete | 998 | 0.08 | 1.33286 | 1.34286 | 1.32986 | |
2498 | 2013.08.01 10:25 | delete | 997 | 0.04 | 1.33186 | 1.34186 | 1.32886 | |
2499 | 2013.08.01 17:00 | buy | 1002 | 0.01 | 1.32523 | 1.31923 | 1.33123 | |
2500 | 2013.08.01 17:00 | buy limit | 1003 | 0.02 | 1.32423 | 1.31423 | 1.32723 | |
2501 | 2013.08.01 17:00 | buy limit | 1004 | 0.04 | 1.32323 | 1.31323 | 1.32623 | |
2502 | 2013.08.01 17:00 | buy limit | 1005 | 0.08 | 1.32223 | 1.31223 | 1.32523 | |
2503 | 2013.08.01 17:00 | buy limit | 1006 | 0.16 | 1.32123 | 1.31123 | 1.32423 | |
2504 | 2013.08.01 17:00 | buy limit | 1007 | 0.32 | 1.32023 | 1.31023 | 1.32323 | |
2505 | 2013.08.01 17:00 | buy limit | 1008 | 0.64 | 1.31923 | 1.30923 | 1.32223 | |
2506 | 2013.08.01 17:00 | buy | 1003 | 0.02 | 1.32423 | 1.31423 | 1.32723 | |
2507 | 2013.08.01 17:00 | buy | 1004 | 0.04 | 1.32323 | 1.31323 | 1.32623 | |
2508 | 2013.08.01 17:00 | buy | 1005 | 0.08 | 1.32223 | 1.31223 | 1.32523 | |
2509 | 2013.08.01 19:55 | buy | 1006 | 0.16 | 1.32123 | 1.31123 | 1.32423 | |
2510 | 2013.08.01 22:26 | buy | 1007 | 0.32 | 1.32023 | 1.31023 | 1.32323 | |
2511 | 2013.08.02 04:15 | s/l | 1002 | 0.01 | 1.31923 | 1.31923 | 1.33123 | -717.24 | 1585509.65 |
2512 | 2013.08.02 04:15 | buy | 1008 | 0.64 | 1.31923 | 1.30923 | 1.32223 | |
2513 | 2013.08.02 06:55 | t/p | 1008 | 0.64 | 1.32223 | 1.30923 | 1.32223 | 22860.28 | 1608369.93 |
2514 | 2013.08.02 15:30 | t/p | 1007 | 0.32 | 1.32323 | 1.31023 | 1.32323 | 11338.64 | 1619708.57 |
2515 | 2013.08.02 15:30 | t/p | 1006 | 0.16 | 1.32423 | 1.31123 | 1.32423 | 5669.31 | 1625377.88 |
2516 | 2013.08.02 15:30 | t/p | 1005 | 0.08 | 1.32523 | 1.31223 | 1.32523 | 2834.66 | 1628212.54 |
2517 | 2013.08.02 15:30 | t/p | 1004 | 0.04 | 1.32623 | 1.31323 | 1.32623 | 1417.32 | 1629629.86 |
2518 | 2013.08.02 15:30 | t/p | 1003 | 0.02 | 1.32723 | 1.31423 | 1.32723 | 708.67 | 1630338.53 |
2519 | 2013.08.08 06:00 | sell | 1009 | 0.01 | 1.33304 | 1.33904 | 1.32704 | |
2520 | 2013.08.08 06:00 | sell limit | 1010 | 0.02 | 1.33404 | 1.34404 | 1.33104 | |
2521 | 2013.08.08 06:00 | sell limit | 1011 | 0.04 | 1.33504 | 1.34504 | 1.33204 | |
2522 | 2013.08.08 06:00 | sell limit | 1012 | 0.08 | 1.33604 | 1.34604 | 1.33304 | |
2523 | 2013.08.08 06:00 | sell limit | 1013 | 0.16 | 1.33704 | 1.34704 | 1.33404 | |
2524 | 2013.08.08 06:00 | sell limit | 1014 | 0.32 | 1.33804 | 1.34804 | 1.33504 | |
2525 | 2013.08.08 06:00 | sell limit | 1015 | 0.64 | 1.33904 | 1.34904 | 1.33604 | |
2526 | 2013.08.08 07:57 | sell | 1010 | 0.02 | 1.33404 | 1.34404 | 1.33104 | |
2527 | 2013.08.08 08:43 | sell | 1011 | 0.04 | 1.33504 | 1.34504 | 1.33204 | |
2528 | 2013.08.08 10:00 | sell | 1012 | 0.08 | 1.33604 | 1.34604 | 1.33304 | |
2529 | 2013.08.08 16:48 | sell | 1013 | 0.16 | 1.33704 | 1.34704 | 1.33404 | |
2530 | 2013.08.08 17:07 | sell | 1014 | 0.32 | 1.33804 | 1.34804 | 1.33504 | |
2531 | 2013.08.08 17:11 | s/l | 1009 | 0.01 | 1.33904 | 1.33904 | 1.32704 | -714.57 | 1629623.96 |
2532 | 2013.08.08 17:15 | sell | 1015 | 0.64 | 1.33904 | 1.34904 | 1.33604 | |
2533 | 2013.08.09 16:15 | t/p | 1015 | 0.64 | 1.33604 | 1.34904 | 1.33604 | 22866.24 | 1652490.20 |
2534 | 2013.08.09 18:12 | t/p | 1014 | 0.32 | 1.33504 | 1.34804 | 1.33504 | 11433.12 | 1663923.32 |
2535 | 2013.08.09 18:29 | t/p | 1013 | 0.16 | 1.33404 | 1.34704 | 1.33404 | 5716.56 | 1669639.88 |
2536 | 2013.08.09 19:57 | close | 1012 | 0.08 | 1.33453 | 1.34604 | 1.33304 | 1438.67 | 1671078.55 |
2537 | 2013.08.09 19:57 | close | 1011 | 0.04 | 1.33453 | 1.34504 | 1.33204 | 242.96 | 1671321.51 |
2538 | 2013.08.09 19:57 | close | 1010 | 0.02 | 1.33453 | 1.34404 | 1.33104 | -116.71 | 1671204.80 |
2539 | 2013.08.13 21:00 | buy | 1016 | 0.01 | 1.32597 | 1.31997 | 1.33197 | |
2540 | 2013.08.13 21:00 | buy limit | 1017 | 0.02 | 1.32497 | 1.31497 | 1.32797 | |
2541 | 2013.08.13 21:00 | buy limit | 1018 | 0.04 | 1.32397 | 1.31397 | 1.32697 | |
2542 | 2013.08.13 21:00 | buy limit | 1019 | 0.08 | 1.32297 | 1.31297 | 1.32597 | |
2543 | 2013.08.13 21:00 | buy limit | 1020 | 0.16 | 1.32197 | 1.31197 | 1.32497 | |
2544 | 2013.08.13 21:00 | buy limit | 1021 | 0.32 | 1.32097 | 1.31097 | 1.32397 | |
2545 | 2013.08.13 21:00 | buy limit | 1022 | 0.64 | 1.31997 | 1.30997 | 1.32297 | |
2546 | 2013.08.14 12:24 | buy | 1017 | 0.02 | 1.32497 | 1.31497 | 1.32797 | |
2547 | 2013.08.15 05:14 | t/p | 1017 | 0.02 | 1.32797 | 1.31497 | 1.32797 | 697.22 | 1671902.03 |
2548 | 2013.08.15 09:00 | close | 1016 | 0.01 | 1.32896 | 1.31997 | 1.33197 | 344.56 | 1672246.59 |
2549 | 2013.08.15 09:00 | delete | 1022 | 0.64 | 1.31997 | 1.30997 | 1.32297 | |
2550 | 2013.08.15 09:00 | delete | 1021 | 0.32 | 1.32097 | 1.31097 | 1.32397 | |
2551 | 2013.08.15 09:00 | delete | 1020 | 0.16 | 1.32197 | 1.31197 | 1.32497 | |
2552 | 2013.08.15 09:00 | delete | 1019 | 0.08 | 1.32297 | 1.31297 | 1.32597 | |
2553 | 2013.08.15 09:00 | delete | 1018 | 0.04 | 1.32397 | 1.31397 | 1.32697 | |
2554 | 2013.08.16 07:00 | sell | 1023 | 0.01 | 1.33451 | 1.34051 | 1.32851 | |
2555 | 2013.08.16 07:00 | sell limit | 1024 | 0.02 | 1.33551 | 1.34551 | 1.33251 | |
2556 | 2013.08.16 07:00 | sell limit | 1025 | 0.04 | 1.33651 | 1.34651 | 1.33351 | |
2557 | 2013.08.16 07:00 | sell limit | 1026 | 0.08 | 1.33751 | 1.34751 | 1.33451 | |
2558 | 2013.08.16 07:00 | sell limit | 1027 | 0.16 | 1.33851 | 1.34851 | 1.33551 | |
2559 | 2013.08.16 07:00 | sell limit | 1028 | 0.32 | 1.33951 | 1.34951 | 1.33651 | |
2560 | 2013.08.16 07:00 | sell limit | 1029 | 0.64 | 1.34051 | 1.35051 | 1.33751 | |
2561 | 2013.08.16 15:35 | sell | 1024 | 0.02 | 1.33551 | 1.34551 | 1.33251 | |
2562 | 2013.08.16 15:42 | sell | 1025 | 0.04 | 1.33651 | 1.34651 | 1.33351 | |
2563 | 2013.08.16 16:24 | sell | 1026 | 0.08 | 1.33751 | 1.34751 | 1.33451 | |
2564 | 2013.08.16 17:23 | t/p | 1026 | 0.08 | 1.33451 | 1.34751 | 1.33451 | 2858.28 | 1675104.87 |
2565 | 2013.08.16 17:38 | t/p | 1025 | 0.04 | 1.33351 | 1.34651 | 1.33351 | 1429.14 | 1676534.01 |
2566 | 2013.08.16 17:47 | t/p | 1024 | 0.02 | 1.33251 | 1.34551 | 1.33251 | 714.57 | 1677248.58 |
2567 | 2013.08.19 00:00 | close | 1023 | 0.01 | 1.33336 | 1.34051 | 1.32851 | 136.96 | 1677385.54 |
2568 | 2013.08.19 00:00 | delete | 1029 | 0.64 | 1.34051 | 1.35051 | 1.33751 | |
2569 | 2013.08.19 00:00 | delete | 1028 | 0.32 | 1.33951 | 1.34951 | 1.33651 | |
2570 | 2013.08.19 00:00 | delete | 1027 | 0.16 | 1.33851 | 1.34851 | 1.33551 | |
2571 | 2013.08.20 20:00 | sell | 1030 | 0.01 | 1.34192 | 1.34792 | 1.33592 | |
2572 | 2013.08.20 20:00 | sell limit | 1031 | 0.02 | 1.34292 | 1.35292 | 1.33992 | |
2573 | 2013.08.20 20:00 | sell limit | 1032 | 0.04 | 1.34392 | 1.35392 | 1.34092 | |
2574 | 2013.08.20 20:00 | sell limit | 1033 | 0.08 | 1.34492 | 1.35492 | 1.34192 | |
2575 | 2013.08.20 20:00 | sell limit | 1034 | 0.16 | 1.34592 | 1.35592 | 1.34292 | |
2576 | 2013.08.20 20:00 | sell limit | 1035 | 0.32 | 1.34692 | 1.35692 | 1.34392 | |
2577 | 2013.08.20 20:00 | sell limit | 1036 | 0.64 | 1.34792 | 1.35792 | 1.34492 | |
2578 | 2013.08.21 18:26 | t/p | 1030 | 0.01 | 1.33592 | 1.34792 | 1.33592 | 714.57 | 1678100.11 |
2579 | 2013.08.21 18:26 | delete | 1036 | 0.64 | 1.34792 | 1.35792 | 1.34492 | |
2580 | 2013.08.21 18:26 | delete | 1035 | 0.32 | 1.34692 | 1.35692 | 1.34392 | |
2581 | 2013.08.21 18:26 | delete | 1034 | 0.16 | 1.34592 | 1.35592 | 1.34292 | |
2582 | 2013.08.21 18:26 | delete | 1033 | 0.08 | 1.34492 | 1.35492 | 1.34192 | |
2583 | 2013.08.21 18:26 | delete | 1032 | 0.04 | 1.34392 | 1.35392 | 1.34092 | |
2584 | 2013.08.21 18:26 | delete | 1031 | 0.02 | 1.34292 | 1.35292 | 1.33992 | |
2585 | 2013.08.22 09:00 | buy | 1037 | 0.01 | 1.33452 | 1.32852 | 1.34052 | |
2586 | 2013.08.22 09:00 | buy limit | 1038 | 0.02 | 1.33352 | 1.32352 | 1.33652 | |
2587 | 2013.08.22 09:00 | buy limit | 1039 | 0.04 | 1.33252 | 1.32252 | 1.33552 | |
2588 | 2013.08.22 09:00 | buy limit | 1040 | 0.08 | 1.33152 | 1.32152 | 1.33452 | |
2589 | 2013.08.22 09:00 | buy limit | 1041 | 0.16 | 1.33052 | 1.32052 | 1.33352 | |
2590 | 2013.08.22 09:00 | buy limit | 1042 | 0.32 | 1.32952 | 1.31952 | 1.33252 | |
2591 | 2013.08.22 09:00 | buy limit | 1043 | 0.64 | 1.32852 | 1.31852 | 1.33152 | |
2592 | 2013.08.22 10:00 | buy | 1038 | 0.02 | 1.33352 | 1.32352 | 1.33652 | |
2593 | 2013.08.22 10:04 | buy | 1039 | 0.04 | 1.33252 | 1.32252 | 1.33552 | |
2594 | 2013.08.22 11:00 | t/p | 1039 | 0.04 | 1.33552 | 1.32252 | 1.33552 | 1428.76 | 1679528.87 |
2595 | 2013.08.22 12:53 | buy | 1040 | 0.08 | 1.33152 | 1.32152 | 1.33452 | |
2596 | 2013.08.22 13:15 | buy | 1041 | 0.16 | 1.33052 | 1.32052 | 1.33352 | |
2597 | 2013.08.22 15:35 | t/p | 1041 | 0.16 | 1.33352 | 1.32052 | 1.33352 | 5715.07 | 1685243.94 |
2598 | 2013.08.22 15:36 | t/p | 1040 | 0.08 | 1.33452 | 1.32152 | 1.33452 | 2857.53 | 1688101.47 |
2599 | 2013.08.22 18:07 | t/p | 1038 | 0.02 | 1.33652 | 1.32352 | 1.33652 | 714.38 | 1688815.85 |
2600 | 2013.08.23 17:41 | t/p | 1037 | 0.01 | 1.34052 | 1.32852 | 1.34052 | 711.52 | 1689527.37 |
2601 | 2013.08.23 17:41 | delete | 1043 | 0.64 | 1.32852 | 1.31852 | 1.33152 | |
2602 | 2013.08.23 17:41 | delete | 1042 | 0.32 | 1.32952 | 1.31952 | 1.33252 | |
2603 | 2013.08.23 22:00 | sell | 1044 | 0.01 | 1.33801 | 1.34401 | 1.33201 | |
2604 | 2013.08.23 22:00 | sell limit | 1045 | 0.02 | 1.33901 | 1.34901 | 1.33601 | |
2605 | 2013.08.23 22:00 | sell limit | 1046 | 0.04 | 1.34001 | 1.35001 | 1.33701 | |
2606 | 2013.08.23 22:00 | sell limit | 1047 | 0.08 | 1.34101 | 1.35101 | 1.33801 | |
2607 | 2013.08.23 22:00 | sell limit | 1048 | 0.16 | 1.34201 | 1.35201 | 1.33901 | |
2608 | 2013.08.23 22:00 | sell limit | 1049 | 0.32 | 1.34301 | 1.35301 | 1.34001 | |
2609 | 2013.08.23 22:00 | sell limit | 1050 | 0.64 | 1.34401 | 1.35401 | 1.34101 | |
2610 | 2013.08.26 00:38 | sell | 1045 | 0.02 | 1.33901 | 1.34901 | 1.33601 | |
2611 | 2013.08.26 00:41 | close | 1045 | 0.02 | 1.33864 | 1.34901 | 1.33601 | 88.13 | 1689615.50 |
2612 | 2013.08.26 00:41 | close | 1044 | 0.01 | 1.33864 | 1.34401 | 1.33201 | -75.03 | 1689540.47 |
2613 | 2013.08.26 00:41 | delete | 1050 | 0.64 | 1.34401 | 1.35401 | 1.34101 | |
2614 | 2013.08.26 00:41 | delete | 1049 | 0.32 | 1.34301 | 1.35301 | 1.34001 | |
2615 | 2013.08.26 00:41 | delete | 1048 | 0.16 | 1.34201 | 1.35201 | 1.33901 | |
2616 | 2013.08.26 00:41 | delete | 1047 | 0.08 | 1.34101 | 1.35101 | 1.33801 | |
2617 | 2013.08.26 00:41 | delete | 1046 | 0.04 | 1.34001 | 1.35001 | 1.33701 | |
2618 | 2013.08.29 21:00 | buy | 1051 | 0.01 | 1.32469 | 1.31869 | 1.33069 | |
2619 | 2013.08.29 21:00 | buy limit | 1052 | 0.02 | 1.32369 | 1.31369 | 1.32669 | |
2620 | 2013.08.29 21:00 | buy limit | 1053 | 0.04 | 1.32269 | 1.31269 | 1.32569 | |
2621 | 2013.08.29 21:00 | buy limit | 1054 | 0.08 | 1.32169 | 1.31169 | 1.32469 | |
2622 | 2013.08.29 21:00 | buy limit | 1055 | 0.16 | 1.32069 | 1.31069 | 1.32369 | |
2623 | 2013.08.29 21:00 | buy limit | 1056 | 0.32 | 1.31969 | 1.30969 | 1.32269 | |
2624 | 2013.08.29 21:00 | buy limit | 1057 | 0.64 | 1.31869 | 1.30869 | 1.32169 | |
2625 | 2013.08.30 00:42 | buy | 1052 | 0.02 | 1.32369 | 1.31369 | 1.32669 | |
2626 | 2013.08.30 10:02 | buy | 1053 | 0.04 | 1.32269 | 1.31269 | 1.32569 | |
2627 | 2013.08.30 16:04 | buy | 1054 | 0.08 | 1.32169 | 1.31169 | 1.32469 | |
2628 | 2013.08.30 17:16 | buy | 1055 | 0.16 | 1.32069 | 1.31069 | 1.32369 | |
2629 | 2013.08.30 17:44 | buy | 1056 | 0.32 | 1.31969 | 1.30969 | 1.32269 | |
2630 | 2013.08.30 17:58 | s/l | 1051 | 0.01 | 1.31869 | 1.31869 | 1.33069 | -717.24 | 1688823.23 |
2631 | 2013.08.30 17:58 | buy | 1057 | 0.64 | 1.31869 | 1.30869 | 1.32169 | |
2632 | 2013.08.30 20:32 | t/p | 1057 | 0.64 | 1.32169 | 1.30869 | 1.32169 | 22860.29 | 1711683.52 |
2633 | 2013.09.02 00:00 | close | 1056 | 0.32 | 1.32097 | 1.30969 | 1.32269 | 4785.35 | 1716468.86 |
2634 | 2013.09.02 00:00 | close | 1055 | 0.16 | 1.32097 | 1.31069 | 1.32369 | 487.64 | 1716956.51 |
2635 | 2013.09.02 00:00 | close | 1054 | 0.08 | 1.32097 | 1.31169 | 1.32469 | -708.69 | 1716247.82 |
2636 | 2013.09.02 00:00 | close | 1053 | 0.04 | 1.32097 | 1.31269 | 1.32569 | -830.60 | 1715417.22 |
2637 | 2013.09.02 00:00 | close | 1052 | 0.02 | 1.32097 | 1.31369 | 1.32669 | -653.43 | 1714763.79 |
2638 | 2013.09.19 15:00 | sell | 1058 | 0.01 | 1.35434 | 1.36034 | 1.34834 | |
2639 | 2013.09.19 15:00 | sell limit | 1059 | 0.02 | 1.35534 | 1.36534 | 1.35234 | |
2640 | 2013.09.19 15:00 | sell limit | 1060 | 0.04 | 1.35634 | 1.36634 | 1.35334 | |
2641 | 2013.09.19 15:00 | sell limit | 1061 | 0.08 | 1.35734 | 1.36734 | 1.35434 | |
2642 | 2013.09.19 15:00 | sell limit | 1062 | 0.16 | 1.35834 | 1.36834 | 1.35534 | |
2643 | 2013.09.19 15:00 | sell limit | 1063 | 0.32 | 1.35934 | 1.36934 | 1.35634 | |
2644 | 2013.09.19 15:00 | sell limit | 1064 | 0.64 | 1.36034 | 1.37034 | 1.35734 | |
2645 | 2013.09.19 16:22 | sell | 1059 | 0.02 | 1.35534 | 1.36534 | 1.35234 | |
2646 | 2013.09.19 18:46 | t/p | 1059 | 0.02 | 1.35234 | 1.36534 | 1.35234 | 714.57 | 1715478.36 |
2647 | 2013.09.23 00:06 | close | 1058 | 0.01 | 1.35429 | 1.36034 | 1.34834 | 5.95 | 1715484.31 |
2648 | 2013.09.23 00:06 | delete | 1064 | 0.64 | 1.36034 | 1.37034 | 1.35734 | |
2649 | 2013.09.23 00:06 | delete | 1063 | 0.32 | 1.35934 | 1.36934 | 1.35634 | |
2650 | 2013.09.23 00:06 | delete | 1062 | 0.16 | 1.35834 | 1.36834 | 1.35534 | |
2651 | 2013.09.23 00:06 | delete | 1061 | 0.08 | 1.35734 | 1.36734 | 1.35434 | |
2652 | 2013.09.23 00:06 | delete | 1060 | 0.04 | 1.35634 | 1.36634 | 1.35334 | |
2653 | 2013.09.25 04:00 | buy | 1065 | 0.01 | 1.34758 | 1.34158 | 1.35358 | |
2654 | 2013.09.25 04:00 | buy limit | 1066 | 0.02 | 1.34658 | 1.33658 | 1.34958 | |
2655 | 2013.09.25 04:00 | buy limit | 1067 | 0.04 | 1.34558 | 1.33558 | 1.34858 | |
2656 | 2013.09.25 04:00 | buy limit | 1068 | 0.08 | 1.34458 | 1.33458 | 1.34758 | |
2657 | 2013.09.25 04:00 | buy limit | 1069 | 0.16 | 1.34358 | 1.33358 | 1.34658 | |
2658 | 2013.09.25 04:00 | buy limit | 1070 | 0.32 | 1.34258 | 1.33258 | 1.34558 | |
2659 | 2013.09.25 04:00 | buy limit | 1071 | 0.64 | 1.34158 | 1.33158 | 1.34458 | |
2660 | 2013.09.25 06:40 | buy | 1066 | 0.02 | 1.34658 | 1.33658 | 1.34958 | |
2661 | 2013.09.25 11:47 | t/p | 1066 | 0.02 | 1.34958 | 1.33658 | 1.34958 | 714.39 | 1716198.70 |
2662 | 2013.09.25 18:33 | t/p | 1065 | 0.01 | 1.35358 | 1.34158 | 1.35358 | 714.38 | 1716913.08 |
2663 | 2013.09.25 18:33 | delete | 1071 | 0.64 | 1.34158 | 1.33158 | 1.34458 | |
2664 | 2013.09.25 18:33 | delete | 1070 | 0.32 | 1.34258 | 1.33258 | 1.34558 | |
2665 | 2013.09.25 18:33 | delete | 1069 | 0.16 | 1.34358 | 1.33358 | 1.34658 | |
2666 | 2013.09.25 18:33 | delete | 1068 | 0.08 | 1.34458 | 1.33458 | 1.34758 | |
2667 | 2013.09.25 18:33 | delete | 1067 | 0.04 | 1.34558 | 1.33558 | 1.34858 | |
2668 | 2013.09.25 22:00 | sell | 1072 | 0.01 | 1.35214 | 1.35814 | 1.34614 | |
2669 | 2013.09.25 22:00 | sell limit | 1073 | 0.02 | 1.35314 | 1.36314 | 1.35014 | |
2670 | 2013.09.25 22:00 | sell limit | 1074 | 0.04 | 1.35414 | 1.36414 | 1.35114 | |
2671 | 2013.09.25 22:00 | sell limit | 1075 | 0.08 | 1.35514 | 1.36514 | 1.35214 | |
2672 | 2013.09.25 22:00 | sell limit | 1076 | 0.16 | 1.35614 | 1.36614 | 1.35314 | |
2673 | 2013.09.25 22:00 | sell limit | 1077 | 0.32 | 1.35714 | 1.36714 | 1.35414 | |
2674 | 2013.09.25 22:00 | sell limit | 1078 | 0.64 | 1.35814 | 1.36814 | 1.35514 | |
2675 | 2013.09.25 22:31 | sell | 1073 | 0.02 | 1.35314 | 1.36314 | 1.35014 | |
2676 | 2013.09.26 12:08 | t/p | 1073 | 0.02 | 1.35014 | 1.36314 | 1.35014 | 714.57 | 1717627.65 |
2677 | 2013.09.27 10:00 | close | 1072 | 0.01 | 1.34968 | 1.35814 | 1.34614 | 292.97 | 1717920.62 |
2678 | 2013.09.27 10:00 | delete | 1078 | 0.64 | 1.35814 | 1.36814 | 1.35514 | |
2679 | 2013.09.27 10:00 | delete | 1077 | 0.32 | 1.35714 | 1.36714 | 1.35414 | |
2680 | 2013.09.27 10:00 | delete | 1076 | 0.16 | 1.35614 | 1.36614 | 1.35314 | |
2681 | 2013.09.27 10:00 | delete | 1075 | 0.08 | 1.35514 | 1.36514 | 1.35214 | |
2682 | 2013.09.27 10:00 | delete | 1074 | 0.04 | 1.35414 | 1.36414 | 1.35114 | |
2683 | 2013.09.27 20:00 | sell | 1079 | 0.01 | 1.35219 | 1.35819 | 1.34619 | |
2684 | 2013.09.27 20:00 | sell limit | 1080 | 0.02 | 1.35319 | 1.36319 | 1.35019 | |
2685 | 2013.09.27 20:00 | sell limit | 1081 | 0.04 | 1.35419 | 1.36419 | 1.35119 | |
2686 | 2013.09.27 20:00 | sell limit | 1082 | 0.08 | 1.35519 | 1.36519 | 1.35219 | |
2687 | 2013.09.27 20:00 | sell limit | 1083 | 0.16 | 1.35619 | 1.36619 | 1.35319 | |
2688 | 2013.09.27 20:00 | sell limit | 1084 | 0.32 | 1.35719 | 1.36719 | 1.35419 | |
2689 | 2013.09.27 20:00 | sell limit | 1085 | 0.64 | 1.35819 | 1.36819 | 1.35519 | |
2690 | 2013.09.30 00:00 | close | 1079 | 0.01 | 1.34911 | 1.35819 | 1.34619 | 366.81 | 1718287.43 |
2691 | 2013.09.30 00:00 | delete | 1085 | 0.64 | 1.35819 | 1.36819 | 1.35519 | |
2692 | 2013.09.30 00:00 | delete | 1084 | 0.32 | 1.35719 | 1.36719 | 1.35419 | |
2693 | 2013.09.30 00:00 | delete | 1083 | 0.16 | 1.35619 | 1.36619 | 1.35319 | |
2694 | 2013.09.30 00:00 | delete | 1082 | 0.08 | 1.35519 | 1.36519 | 1.35219 | |
2695 | 2013.09.30 00:00 | delete | 1081 | 0.04 | 1.35419 | 1.36419 | 1.35119 | |
2696 | 2013.09.30 00:00 | delete | 1080 | 0.02 | 1.35319 | 1.36319 | 1.35019 | |
2697 | 2013.09.30 21:00 | sell | 1086 | 0.01 | 1.35266 | 1.35866 | 1.34666 | |
2698 | 2013.09.30 21:00 | sell limit | 1087 | 0.02 | 1.35366 | 1.36366 | 1.35066 | |
2699 | 2013.09.30 21:00 | sell limit | 1088 | 0.04 | 1.35466 | 1.36466 | 1.35166 | |
2700 | 2013.09.30 21:00 | sell limit | 1089 | 0.08 | 1.35566 | 1.36566 | 1.35266 | |
2701 | 2013.09.30 21:00 | sell limit | 1090 | 0.16 | 1.35666 | 1.36666 | 1.35366 | |
2702 | 2013.09.30 21:00 | sell limit | 1091 | 0.32 | 1.35766 | 1.36766 | 1.35466 | |
2703 | 2013.09.30 21:00 | sell limit | 1092 | 0.64 | 1.35866 | 1.36866 | 1.35566 | |
2704 | 2013.10.01 06:02 | sell | 1087 | 0.02 | 1.35366 | 1.36366 | 1.35066 | |
2705 | 2013.10.01 07:43 | sell | 1088 | 0.04 | 1.35466 | 1.36466 | 1.35166 | |
2706 | 2013.10.01 09:35 | sell | 1089 | 0.08 | 1.35566 | 1.36566 | 1.35266 | |
2707 | 2013.10.01 09:40 | sell | 1090 | 0.16 | 1.35666 | 1.36666 | 1.35366 | |
2708 | 2013.10.01 09:46 | sell | 1091 | 0.32 | 1.35766 | 1.36766 | 1.35466 | |
2709 | 2013.10.01 09:54 | s/l | 1086 | 0.01 | 1.35866 | 1.35866 | 1.34666 | -714.57 | 1717572.86 |
2710 | 2013.10.01 09:54 | sell | 1092 | 0.64 | 1.35866 | 1.36866 | 1.35566 | |
2711 | 2013.10.01 11:44 | t/p | 1092 | 0.64 | 1.35566 | 1.36866 | 1.35566 | 22866.24 | 1740439.10 |
2712 | 2013.10.01 11:58 | t/p | 1091 | 0.32 | 1.35466 | 1.36766 | 1.35466 | 11433.12 | 1751872.22 |
2713 | 2013.10.01 16:59 | t/p | 1090 | 0.16 | 1.35366 | 1.36666 | 1.35366 | 5716.56 | 1757588.78 |
2714 | 2013.10.01 17:00 | t/p | 1089 | 0.08 | 1.35266 | 1.36566 | 1.35266 | 2858.28 | 1760447.06 |
2715 | 2013.10.02 03:20 | t/p | 1088 | 0.04 | 1.35166 | 1.36466 | 1.35166 | 1429.14 | 1761876.20 |
2716 | 2013.10.03 18:48 | s/l | 1087 | 0.02 | 1.36366 | 1.36366 | 1.35066 | -2381.90 | 1759494.30 |
2717 | 2013.10.09 23:00 | buy | 1093 | 0.01 | 1.35251 | 1.34651 | 1.35851 | |
2718 | 2013.10.09 23:00 | buy limit | 1094 | 0.02 | 1.35151 | 1.34151 | 1.35451 | |
2719 | 2013.10.09 23:00 | buy limit | 1095 | 0.04 | 1.35051 | 1.34051 | 1.35351 | |
2720 | 2013.10.09 23:00 | buy limit | 1096 | 0.08 | 1.34951 | 1.33951 | 1.35251 | |
2721 | 2013.10.09 23:00 | buy limit | 1097 | 0.16 | 1.34851 | 1.33851 | 1.35151 | |
2722 | 2013.10.09 23:00 | buy limit | 1098 | 0.32 | 1.34751 | 1.33751 | 1.35051 | |
2723 | 2013.10.09 23:00 | buy limit | 1099 | 0.64 | 1.34651 | 1.33651 | 1.34951 | |
2724 | 2013.10.10 03:36 | buy | 1094 | 0.02 | 1.35151 | 1.34151 | 1.35451 | |
2725 | 2013.10.10 04:10 | buy | 1095 | 0.04 | 1.35051 | 1.34051 | 1.35351 | |
2726 | 2013.10.10 05:55 | buy | 1096 | 0.08 | 1.34951 | 1.33951 | 1.35251 | |
2727 | 2013.10.10 11:59 | t/p | 1096 | 0.08 | 1.35251 | 1.33951 | 1.35251 | 2857.54 | 1762351.84 |
2728 | 2013.10.10 14:13 | t/p | 1095 | 0.04 | 1.35351 | 1.34051 | 1.35351 | 1428.77 | 1763780.61 |
2729 | 2013.10.10 15:30 | t/p | 1094 | 0.02 | 1.35451 | 1.34151 | 1.35451 | 714.39 | 1764495.00 |
2730 | 2013.10.11 11:00 | close | 1093 | 0.01 | 1.35587 | 1.34651 | 1.35851 | 388.62 | 1764883.62 |
2731 | 2013.10.11 11:00 | delete | 1099 | 0.64 | 1.34651 | 1.33651 | 1.34951 | |
2732 | 2013.10.11 11:00 | delete | 1098 | 0.32 | 1.34751 | 1.33751 | 1.35051 | |
2733 | 2013.10.11 11:00 | delete | 1097 | 0.16 | 1.34851 | 1.33851 | 1.35151 | |
2734 | 2013.10.17 20:00 | sell | 1100 | 0.01 | 1.36618 | 1.37218 | 1.36018 | |
2735 | 2013.10.17 20:00 | sell limit | 1101 | 0.02 | 1.36718 | 1.37718 | 1.36418 | |
2736 | 2013.10.17 20:00 | sell limit | 1102 | 0.04 | 1.36818 | 1.37818 | 1.36518 | |
2737 | 2013.10.17 20:00 | sell limit | 1103 | 0.08 | 1.36918 | 1.37918 | 1.36618 | |
2738 | 2013.10.17 20:00 | sell limit | 1104 | 0.16 | 1.37018 | 1.38018 | 1.36718 | |
2739 | 2013.10.17 20:00 | sell limit | 1105 | 0.32 | 1.37118 | 1.38118 | 1.36818 | |
2740 | 2013.10.17 20:00 | sell limit | 1106 | 0.64 | 1.37218 | 1.38218 | 1.36918 | |
2741 | 2013.10.17 21:36 | sell | 1101 | 0.02 | 1.36718 | 1.37718 | 1.36418 | |
2742 | 2013.10.18 09:35 | sell | 1102 | 0.04 | 1.36818 | 1.37818 | 1.36518 | |
2743 | 2013.10.18 11:55 | sell | 1103 | 0.08 | 1.36918 | 1.37918 | 1.36618 | |
2744 | 2013.10.18 13:26 | sell | 1104 | 0.16 | 1.37018 | 1.38018 | 1.36718 | |
2745 | 2013.10.18 16:21 | t/p | 1104 | 0.16 | 1.36718 | 1.38018 | 1.36718 | 5716.56 | 1770600.18 |
2746 | 2013.10.21 00:06 | close | 1103 | 0.08 | 1.36843 | 1.37918 | 1.36618 | 714.57 | 1771314.75 |
2747 | 2013.10.21 00:06 | close | 1102 | 0.04 | 1.36843 | 1.37818 | 1.36518 | -119.09 | 1771195.66 |
2748 | 2013.10.21 00:06 | close | 1101 | 0.02 | 1.36843 | 1.37718 | 1.36418 | -297.74 | 1770897.92 |
2749 | 2013.10.21 00:06 | close | 1100 | 0.01 | 1.36843 | 1.37218 | 1.36018 | -267.96 | 1770629.96 |
2750 | 2013.10.21 00:06 | delete | 1106 | 0.64 | 1.37218 | 1.38218 | 1.36918 | |
2751 | 2013.10.21 00:06 | delete | 1105 | 0.32 | 1.37118 | 1.38118 | 1.36818 | |
2752 | 2013.10.23 00:00 | sell | 1107 | 0.01 | 1.37796 | 1.38396 | 1.37196 | |
2753 | 2013.10.23 00:00 | sell limit | 1108 | 0.02 | 1.37896 | 1.38896 | 1.37596 | |
2754 | 2013.10.23 00:00 | sell limit | 1109 | 0.04 | 1.37996 | 1.38996 | 1.37696 | |
2755 | 2013.10.23 00:00 | sell limit | 1110 | 0.08 | 1.38096 | 1.39096 | 1.37796 | |
2756 | 2013.10.23 00:00 | sell limit | 1111 | 0.16 | 1.38196 | 1.39196 | 1.37896 | |
2757 | 2013.10.23 00:00 | sell limit | 1112 | 0.32 | 1.38296 | 1.39296 | 1.37996 | |
2758 | 2013.10.23 00:00 | sell limit | 1113 | 0.64 | 1.38396 | 1.39396 | 1.38096 | |
2759 | 2013.10.23 05:45 | sell | 1108 | 0.02 | 1.37896 | 1.38896 | 1.37596 | |
2760 | 2013.10.23 10:37 | t/p | 1108 | 0.02 | 1.37596 | 1.38896 | 1.37596 | 714.57 | 1771344.53 |
2761 | 2013.10.24 08:56 | sell | 1109 | 0.04 | 1.37996 | 1.38996 | 1.37696 | |
2762 | 2013.10.24 09:01 | sell | 1110 | 0.08 | 1.38096 | 1.39096 | 1.37796 | |
2763 | 2013.10.24 09:30 | sell | 1111 | 0.16 | 1.38196 | 1.39196 | 1.37896 | |
2764 | 2013.10.24 10:28 | t/p | 1111 | 0.16 | 1.37896 | 1.39196 | 1.37896 | 5716.56 | 1777061.09 |
2765 | 2013.10.24 11:01 | t/p | 1110 | 0.08 | 1.37796 | 1.39096 | 1.37796 | 2858.28 | 1779919.37 |
2766 | 2013.10.24 11:09 | t/p | 1109 | 0.04 | 1.37696 | 1.38996 | 1.37696 | 1429.14 | 1781348.51 |
2767 | 2013.10.25 07:33 | sell | 1112 | 0.32 | 1.38296 | 1.39296 | 1.37996 | |
2768 | 2013.10.25 07:35 | close | 1112 | 0.32 | 1.38280 | 1.39296 | 1.37996 | 609.77 | 1781958.28 |
2769 | 2013.10.25 07:35 | close | 1107 | 0.01 | 1.38280 | 1.38396 | 1.37196 | -576.42 | 1781381.86 |
2770 | 2013.10.25 07:35 | delete | 1113 | 0.64 | 1.38396 | 1.39396 | 1.38096 | |
2771 | 2013.10.30 02:00 | buy | 1114 | 0.01 | 1.37493 | 1.36893 | 1.38093 | |
2772 | 2013.10.30 02:00 | buy limit | 1115 | 0.02 | 1.37393 | 1.36393 | 1.37693 | |
2773 | 2013.10.30 02:00 | buy limit | 1116 | 0.04 | 1.37293 | 1.36293 | 1.37593 | |
2774 | 2013.10.30 02:00 | buy limit | 1117 | 0.08 | 1.37193 | 1.36193 | 1.37493 | |
2775 | 2013.10.30 02:00 | buy limit | 1118 | 0.16 | 1.37093 | 1.36093 | 1.37393 | |
2776 | 2013.10.30 02:00 | buy limit | 1119 | 0.32 | 1.36993 | 1.35993 | 1.37293 | |
2777 | 2013.10.30 02:00 | buy limit | 1120 | 0.64 | 1.36893 | 1.35893 | 1.37193 | |
2778 | 2013.10.30 03:06 | buy | 1115 | 0.02 | 1.37393 | 1.36393 | 1.37693 | |
2779 | 2013.10.30 15:13 | t/p | 1115 | 0.02 | 1.37693 | 1.36393 | 1.37693 | 714.39 | 1782096.25 |
2780 | 2013.10.30 21:11 | buy | 1116 | 0.04 | 1.37293 | 1.36293 | 1.37593 | |
2781 | 2013.10.30 21:16 | buy | 1117 | 0.08 | 1.37193 | 1.36193 | 1.37493 | |
2782 | 2013.10.30 21:26 | buy | 1118 | 0.16 | 1.37093 | 1.36093 | 1.37393 | |
2783 | 2013.10.30 21:27 | buy | 1119 | 0.32 | 1.36993 | 1.35993 | 1.37293 | |
2784 | 2013.10.30 21:59 | t/p | 1119 | 0.32 | 1.37293 | 1.35993 | 1.37293 | 11430.14 | 1793526.39 |
2785 | 2013.10.31 08:33 | s/l | 1114 | 0.01 | 1.36893 | 1.36893 | 1.38093 | -722.97 | 1792803.42 |
2786 | 2013.10.31 13:00 | buy | 1120 | 0.64 | 1.36893 | 1.35893 | 1.37193 | |
2787 | 2013.10.31 16:05 | s/l | 1116 | 0.04 | 1.36293 | 1.36293 | 1.37593 | -4796.88 | 1788006.55 |
2788 | 2013.10.31 16:51 | s/l | 1117 | 0.08 | 1.36193 | 1.36193 | 1.37493 | -9593.75 | 1778412.79 |
2789 | 2013.10.31 17:19 | s/l | 1118 | 0.16 | 1.36093 | 1.36093 | 1.37393 | -19187.51 | 1759225.28 |
2790 | 2013.10.31 18:56 | s/l | 1120 | 0.64 | 1.35893 | 1.35893 | 1.37193 | -76200.96 | 1683024.32 |
2791 | 2013.11.01 08:00 | buy | 1121 | 0.01 | 1.35593 | 1.34993 | 1.36193 | |
2792 | 2013.11.01 08:00 | buy limit | 1122 | 0.02 | 1.35493 | 1.34493 | 1.35793 | |
2793 | 2013.11.01 08:00 | buy limit | 1123 | 0.04 | 1.35393 | 1.34393 | 1.35693 | |
2794 | 2013.11.01 08:00 | buy limit | 1124 | 0.08 | 1.35293 | 1.34293 | 1.35593 | |
2795 | 2013.11.01 08:00 | buy limit | 1125 | 0.16 | 1.35193 | 1.34193 | 1.35493 | |
2796 | 2013.11.01 08:00 | buy limit | 1126 | 0.32 | 1.35093 | 1.34093 | 1.35393 | |
2797 | 2013.11.01 08:00 | buy limit | 1127 | 0.64 | 1.34993 | 1.33993 | 1.35293 | |
2798 | 2013.11.01 11:01 | buy | 1122 | 0.02 | 1.35493 | 1.34493 | 1.35793 | |
2799 | 2013.11.01 11:04 | buy | 1123 | 0.04 | 1.35393 | 1.34393 | 1.35693 | |
2800 | 2013.11.01 11:15 | buy | 1124 | 0.08 | 1.35293 | 1.34293 | 1.35593 | |
2801 | 2013.11.01 12:33 | buy | 1125 | 0.16 | 1.35193 | 1.34193 | 1.35493 | |
2802 | 2013.11.01 16:07 | buy | 1126 | 0.32 | 1.35093 | 1.34093 | 1.35393 | |
2803 | 2013.11.01 16:28 | s/l | 1121 | 0.01 | 1.34993 | 1.34993 | 1.36193 | -714.38 | 1682309.94 |
2804 | 2013.11.01 16:36 | buy | 1127 | 0.64 | 1.34993 | 1.33993 | 1.35293 | |
2805 | 2013.11.04 06:14 | s/l | 1122 | 0.02 | 1.34493 | 1.34493 | 1.35793 | -2387.00 | 1679922.94 |
2806 | 2013.11.04 11:54 | close | 1127 | 0.64 | 1.35079 | 1.33993 | 1.35293 | 6370.26 | 1686293.21 |
2807 | 2013.11.04 11:54 | close | 1126 | 0.32 | 1.35079 | 1.34093 | 1.35393 | -624.91 | 1685668.29 |
2808 | 2013.11.04 11:54 | close | 1125 | 0.16 | 1.35079 | 1.34193 | 1.35493 | -2217.49 | 1683450.81 |
2809 | 2013.11.04 11:54 | close | 1124 | 0.08 | 1.35079 | 1.34293 | 1.35593 | -2061.26 | 1681389.55 |
2810 | 2013.11.04 11:54 | close | 1123 | 0.04 | 1.35079 | 1.34393 | 1.35693 | -1506.89 | 1679882.66 |
2811 | 2013.11.07 21:30 | buy | 1128 | 0.01 | 1.34278 | 1.33678 | 1.34878 | |
2812 | 2013.11.07 21:30 | buy limit | 1129 | 0.02 | 1.34178 | 1.33178 | 1.34478 | |
2813 | 2013.11.07 21:30 | buy limit | 1130 | 0.04 | 1.34078 | 1.33078 | 1.34378 | |
2814 | 2013.11.07 21:30 | buy limit | 1131 | 0.08 | 1.33978 | 1.32978 | 1.34278 | |
2815 | 2013.11.07 21:30 | buy limit | 1132 | 0.16 | 1.33878 | 1.32878 | 1.34178 | |
2816 | 2013.11.07 21:30 | buy limit | 1133 | 0.32 | 1.33778 | 1.32778 | 1.34078 | |
2817 | 2013.11.07 21:30 | buy limit | 1134 | 0.64 | 1.33678 | 1.32678 | 1.33978 | |
2818 | 2013.11.07 21:38 | buy | 1129 | 0.02 | 1.34178 | 1.33178 | 1.34478 | |
2819 | 2013.11.07 22:32 | t/p | 1129 | 0.02 | 1.34478 | 1.33178 | 1.34478 | 714.38 | 1680597.04 |
2820 | 2013.11.08 03:03 | buy | 1130 | 0.04 | 1.34078 | 1.33078 | 1.34378 | |
2821 | 2013.11.08 09:03 | buy | 1131 | 0.08 | 1.33978 | 1.32978 | 1.34278 | |
2822 | 2013.11.08 12:54 | t/p | 1131 | 0.08 | 1.34278 | 1.32978 | 1.34278 | 2857.53 | 1683454.57 |
2823 | 2013.11.08 16:30 | buy | 1132 | 0.16 | 1.33878 | 1.32878 | 1.34178 | |
2824 | 2013.11.08 16:30 | buy | 1133 | 0.32 | 1.33778 | 1.32778 | 1.34078 | |
2825 | 2013.11.08 16:30 | s/l | 1128 | 0.01 | 1.33678 | 1.33678 | 1.34878 | -717.25 | 1682737.32 |
2826 | 2013.11.08 16:30 | buy | 1134 | 0.64 | 1.33678 | 1.32678 | 1.33978 | |
2827 | 2013.11.08 16:35 | t/p | 1134 | 0.64 | 1.33978 | 1.32678 | 1.33978 | 22860.29 | 1705597.61 |
2828 | 2013.11.11 11:43 | close | 1133 | 0.32 | 1.33832 | 1.32778 | 1.34078 | 1965.92 | 1707563.53 |
2829 | 2013.11.11 11:43 | close | 1132 | 0.16 | 1.33832 | 1.32878 | 1.34178 | -922.07 | 1706641.46 |
2830 | 2013.11.11 11:43 | close | 1130 | 0.04 | 1.33832 | 1.33078 | 1.34378 | -1183.03 | 1705458.43 |
2831 | 2013.11.18 04:00 | sell | 1135 | 0.01 | 1.34779 | 1.35379 | 1.34179 | |
2832 | 2013.11.18 04:00 | sell limit | 1136 | 0.02 | 1.34879 | 1.35879 | 1.34579 | |
2833 | 2013.11.18 04:00 | sell limit | 1137 | 0.04 | 1.34979 | 1.35979 | 1.34679 | |
2834 | 2013.11.18 04:00 | sell limit | 1138 | 0.08 | 1.35079 | 1.36079 | 1.34779 | |
2835 | 2013.11.18 04:00 | sell limit | 1139 | 0.16 | 1.35179 | 1.36179 | 1.34879 | |
2836 | 2013.11.18 04:00 | sell limit | 1140 | 0.32 | 1.35279 | 1.36279 | 1.34979 | |
2837 | 2013.11.18 04:00 | sell limit | 1141 | 0.64 | 1.35379 | 1.36379 | 1.35079 | |
2838 | 2013.11.18 05:29 | sell | 1136 | 0.02 | 1.34879 | 1.35879 | 1.34579 | |
2839 | 2013.11.18 09:10 | sell | 1137 | 0.04 | 1.34979 | 1.35979 | 1.34679 | |
2840 | 2013.11.18 12:00 | sell | 1138 | 0.08 | 1.35079 | 1.36079 | 1.34779 | |
2841 | 2013.11.18 16:09 | sell | 1139 | 0.16 | 1.35179 | 1.36179 | 1.34879 | |
2842 | 2013.11.18 17:07 | sell | 1140 | 0.32 | 1.35279 | 1.36279 | 1.34979 | |
2843 | 2013.11.18 17:41 | s/l | 1135 | 0.01 | 1.35379 | 1.35379 | 1.34179 | -714.57 | 1704743.86 |
2844 | 2013.11.18 17:42 | sell | 1141 | 0.64 | 1.35379 | 1.36379 | 1.35079 | |
2845 | 2013.11.18 20:36 | t/p | 1141 | 0.64 | 1.35079 | 1.36379 | 1.35079 | 22866.24 | 1727610.10 |
2846 | 2013.11.18 23:33 | t/p | 1140 | 0.32 | 1.34979 | 1.36279 | 1.34979 | 11433.12 | 1739043.22 |
2847 | 2013.11.19 17:29 | close | 1139 | 0.16 | 1.35072 | 1.36179 | 1.34879 | 2038.91 | 1741082.13 |
2848 | 2013.11.19 17:29 | close | 1138 | 0.08 | 1.35072 | 1.36079 | 1.34779 | 66.69 | 1741148.82 |
2849 | 2013.11.19 17:29 | close | 1137 | 0.04 | 1.35072 | 1.35979 | 1.34679 | -443.03 | 1740705.79 |
2850 | 2013.11.19 17:29 | close | 1136 | 0.02 | 1.35072 | 1.35879 | 1.34579 | -459.71 | 1740246.08 |
2851 | 2013.11.21 02:00 | buy | 1142 | 0.01 | 1.34406 | 1.33806 | 1.35006 | |
2852 | 2013.11.21 02:00 | buy limit | 1143 | 0.02 | 1.34306 | 1.33306 | 1.34606 | |
2853 | 2013.11.21 02:00 | buy limit | 1144 | 0.04 | 1.34206 | 1.33206 | 1.34506 | |
2854 | 2013.11.21 02:00 | buy limit | 1145 | 0.08 | 1.34106 | 1.33106 | 1.34406 | |
2855 | 2013.11.21 02:00 | buy limit | 1146 | 0.16 | 1.34006 | 1.33006 | 1.34306 | |
2856 | 2013.11.21 02:00 | buy limit | 1147 | 0.32 | 1.33906 | 1.32906 | 1.34206 | |
2857 | 2013.11.21 02:00 | buy limit | 1148 | 0.64 | 1.33806 | 1.32806 | 1.34106 | |
2858 | 2013.11.21 03:04 | buy | 1143 | 0.02 | 1.34306 | 1.33306 | 1.34606 | |
2859 | 2013.11.21 07:40 | buy | 1144 | 0.04 | 1.34206 | 1.33206 | 1.34506 | |
2860 | 2013.11.21 10:58 | buy | 1145 | 0.08 | 1.34106 | 1.33106 | 1.34406 | |
2861 | 2013.11.21 13:55 | t/p | 1145 | 0.08 | 1.34406 | 1.33106 | 1.34406 | 2857.54 | 1743103.62 |
2862 | 2013.11.21 14:33 | t/p | 1144 | 0.04 | 1.34506 | 1.33206 | 1.34506 | 1428.77 | 1744532.39 |
2863 | 2013.11.21 14:33 | t/p | 1143 | 0.02 | 1.34606 | 1.33306 | 1.34606 | 714.39 | 1745246.78 |
2864 | 2013.11.22 12:00 | t/p | 1142 | 0.01 | 1.35006 | 1.33806 | 1.35006 | 711.52 | 1745958.30 |
2865 | 2013.11.22 12:00 | delete | 1148 | 0.64 | 1.33806 | 1.32806 | 1.34106 | |
2866 | 2013.11.22 12:00 | delete | 1147 | 0.32 | 1.33906 | 1.32906 | 1.34206 | |
2867 | 2013.11.22 12:00 | delete | 1146 | 0.16 | 1.34006 | 1.33006 | 1.34306 | |
2868 | 2013.11.27 11:00 | sell | 1149 | 0.01 | 1.35767 | 1.36367 | 1.35167 | |
2869 | 2013.11.27 11:00 | sell limit | 1150 | 0.02 | 1.35867 | 1.36867 | 1.35567 | |
2870 | 2013.11.27 11:00 | sell limit | 1151 | 0.04 | 1.35967 | 1.36967 | 1.35667 | |
2871 | 2013.11.27 11:00 | sell limit | 1152 | 0.08 | 1.36067 | 1.37067 | 1.35767 | |
2872 | 2013.11.27 11:00 | sell limit | 1153 | 0.16 | 1.36167 | 1.37167 | 1.35867 | |
2873 | 2013.11.27 11:00 | sell limit | 1154 | 0.32 | 1.36267 | 1.37267 | 1.35967 | |
2874 | 2013.11.27 11:00 | sell limit | 1155 | 0.64 | 1.36367 | 1.37367 | 1.36067 | |
2875 | 2013.11.27 11:34 | sell | 1150 | 0.02 | 1.35867 | 1.36867 | 1.35567 | |
2876 | 2013.11.27 12:21 | sell | 1151 | 0.04 | 1.35967 | 1.36967 | 1.35667 | |
2877 | 2013.11.27 12:44 | sell | 1152 | 0.08 | 1.36067 | 1.37067 | 1.35767 | |
2878 | 2013.11.27 18:34 | t/p | 1152 | 0.08 | 1.35767 | 1.37067 | 1.35767 | 2858.28 | 1748816.58 |
2879 | 2013.11.27 19:43 | t/p | 1151 | 0.04 | 1.35667 | 1.36967 | 1.35667 | 1429.14 | 1750245.72 |
2880 | 2013.11.28 12:00 | sell | 1153 | 0.16 | 1.36167 | 1.37167 | 1.35867 | |
2881 | 2013.11.28 23:00 | close | 1153 | 0.16 | 1.36061 | 1.37167 | 1.35867 | 2019.85 | 1752265.57 |
2882 | 2013.11.28 23:00 | close | 1150 | 0.02 | 1.36061 | 1.36867 | 1.35567 | -462.09 | 1751803.48 |
2883 | 2013.11.28 23:00 | close | 1149 | 0.01 | 1.36061 | 1.36367 | 1.35167 | -350.14 | 1751453.34 |
2884 | 2013.11.28 23:00 | delete | 1155 | 0.64 | 1.36367 | 1.37367 | 1.36067 | |
2885 | 2013.11.28 23:00 | delete | 1154 | 0.32 | 1.36267 | 1.37267 | 1.35967 | |
2886 | 2013.12.02 18:30 | buy | 1156 | 0.01 | 1.35519 | 1.34919 | 1.36119 | |
2887 | 2013.12.02 18:30 | buy limit | 1157 | 0.02 | 1.35419 | 1.34419 | 1.35719 | |
2888 | 2013.12.02 18:30 | buy limit | 1158 | 0.04 | 1.35319 | 1.34319 | 1.35619 | |
2889 | 2013.12.02 18:30 | buy limit | 1159 | 0.08 | 1.35219 | 1.34219 | 1.35519 | |
2890 | 2013.12.02 18:30 | buy limit | 1160 | 0.16 | 1.35119 | 1.34119 | 1.35419 | |
2891 | 2013.12.02 18:30 | buy limit | 1161 | 0.32 | 1.35019 | 1.34019 | 1.35319 | |
2892 | 2013.12.02 18:30 | buy limit | 1162 | 0.64 | 1.34919 | 1.33919 | 1.35219 | |
2893 | 2013.12.02 21:46 | buy | 1157 | 0.02 | 1.35419 | 1.34419 | 1.35719 | |
2894 | 2013.12.03 04:12 | buy | 1158 | 0.04 | 1.35319 | 1.34319 | 1.35619 | |
2895 | 2013.12.03 11:45 | t/p | 1158 | 0.04 | 1.35619 | 1.34319 | 1.35619 | 1428.76 | 1752882.10 |
2896 | 2013.12.03 12:00 | t/p | 1157 | 0.02 | 1.35719 | 1.34419 | 1.35719 | 708.66 | 1753590.76 |
2897 | 2013.12.03 19:49 | t/p | 1156 | 0.01 | 1.36119 | 1.34919 | 1.36119 | 711.53 | 1754302.29 |
2898 | 2013.12.03 19:49 | delete | 1162 | 0.64 | 1.34919 | 1.33919 | 1.35219 | |
2899 | 2013.12.03 19:49 | delete | 1161 | 0.32 | 1.35019 | 1.34019 | 1.35319 | |
2900 | 2013.12.03 19:49 | delete | 1160 | 0.16 | 1.35119 | 1.34119 | 1.35419 | |
2901 | 2013.12.03 19:49 | delete | 1159 | 0.08 | 1.35219 | 1.34219 | 1.35519 | |
2902 | 2013.12.03 23:00 | sell | 1163 | 0.01 | 1.35905 | 1.36505 | 1.35305 | |
2903 | 2013.12.03 23:00 | sell limit | 1164 | 0.02 | 1.36005 | 1.37005 | 1.35705 | |
2904 | 2013.12.03 23:00 | sell limit | 1165 | 0.04 | 1.36105 | 1.37105 | 1.35805 | |
2905 | 2013.12.03 23:00 | sell limit | 1166 | 0.08 | 1.36205 | 1.37205 | 1.35905 | |
2906 | 2013.12.03 23:00 | sell limit | 1167 | 0.16 | 1.36305 | 1.37305 | 1.36005 | |
2907 | 2013.12.03 23:00 | sell limit | 1168 | 0.32 | 1.36405 | 1.37405 | 1.36105 | |
2908 | 2013.12.03 23:00 | sell limit | 1169 | 0.64 | 1.36505 | 1.37505 | 1.36205 | |
2909 | 2013.12.04 17:30 | t/p | 1163 | 0.01 | 1.35305 | 1.36505 | 1.35305 | 714.57 | 1755016.86 |
2910 | 2013.12.04 17:30 | delete | 1169 | 0.64 | 1.36505 | 1.37505 | 1.36205 | |
2911 | 2013.12.04 17:30 | delete | 1168 | 0.32 | 1.36405 | 1.37405 | 1.36105 | |
2912 | 2013.12.04 17:30 | delete | 1167 | 0.16 | 1.36305 | 1.37305 | 1.36005 | |
2913 | 2013.12.04 17:30 | delete | 1166 | 0.08 | 1.36205 | 1.37205 | 1.35905 | |
2914 | 2013.12.04 17:30 | delete | 1165 | 0.04 | 1.36105 | 1.37105 | 1.35805 | |
2915 | 2013.12.04 17:30 | delete | 1164 | 0.02 | 1.36005 | 1.37005 | 1.35705 | |
2916 | 2013.12.10 02:00 | sell | 1170 | 0.01 | 1.37345 | 1.37945 | 1.36745 | |
2917 | 2013.12.10 02:00 | sell limit | 1171 | 0.02 | 1.37445 | 1.38445 | 1.37145 | |
2918 | 2013.12.10 02:00 | sell limit | 1172 | 0.04 | 1.37545 | 1.38545 | 1.37245 | |
2919 | 2013.12.10 02:00 | sell limit | 1173 | 0.08 | 1.37645 | 1.38645 | 1.37345 | |
2920 | 2013.12.10 02:00 | sell limit | 1174 | 0.16 | 1.37745 | 1.38745 | 1.37445 | |
2921 | 2013.12.10 02:00 | sell limit | 1175 | 0.32 | 1.37845 | 1.38845 | 1.37545 | |
2922 | 2013.12.10 02:00 | sell limit | 1176 | 0.64 | 1.37945 | 1.38945 | 1.37645 | |
2923 | 2013.12.10 05:07 | sell | 1171 | 0.02 | 1.37445 | 1.38445 | 1.37145 | |
2924 | 2013.12.10 05:10 | sell | 1172 | 0.04 | 1.37545 | 1.38545 | 1.37245 | |
2925 | 2013.12.10 05:11 | sell | 1173 | 0.08 | 1.37645 | 1.38645 | 1.37345 | |
2926 | 2013.12.10 17:48 | sell | 1174 | 0.16 | 1.37745 | 1.38745 | 1.37445 | |
2927 | 2013.12.10 17:54 | sell | 1175 | 0.32 | 1.37845 | 1.38845 | 1.37545 | |
2928 | 2013.12.10 18:02 | s/l | 1170 | 0.01 | 1.37945 | 1.37945 | 1.36745 | -714.57 | 1754302.29 |
2929 | 2013.12.11 04:03 | t/p | 1175 | 0.32 | 1.37545 | 1.38845 | 1.37545 | 11433.12 | 1765735.41 |
2930 | 2013.12.11 11:23 | t/p | 1174 | 0.16 | 1.37445 | 1.38745 | 1.37445 | 5716.56 | 1771451.97 |
2931 | 2013.12.11 17:19 | sell | 1176 | 0.64 | 1.37945 | 1.38945 | 1.37645 | |
2932 | 2013.12.11 17:53 | close | 1176 | 0.64 | 1.37880 | 1.38945 | 1.37645 | 4954.36 | 1776406.33 |
2933 | 2013.12.11 17:53 | close | 1173 | 0.08 | 1.37880 | 1.38645 | 1.37345 | -2238.99 | 1774167.34 |
2934 | 2013.12.11 17:53 | close | 1172 | 0.04 | 1.37880 | 1.38545 | 1.37245 | -1595.87 | 1772571.47 |
2935 | 2013.12.11 17:53 | close | 1171 | 0.02 | 1.37880 | 1.38445 | 1.37145 | -1036.12 | 1771535.35 |
2936 | 2013.12.13 01:00 | buy | 1177 | 0.01 | 1.37545 | 1.36945 | 1.38145 | |
2937 | 2013.12.13 01:00 | buy limit | 1178 | 0.02 | 1.37445 | 1.36445 | 1.37745 | |
2938 | 2013.12.13 01:00 | buy limit | 1179 | 0.04 | 1.37345 | 1.36345 | 1.37645 | |
2939 | 2013.12.13 01:00 | buy limit | 1180 | 0.08 | 1.37245 | 1.36245 | 1.37545 | |
2940 | 2013.12.13 01:00 | buy limit | 1181 | 0.16 | 1.37145 | 1.36145 | 1.37445 | |
2941 | 2013.12.13 01:00 | buy limit | 1182 | 0.32 | 1.37045 | 1.36045 | 1.37345 | |
2942 | 2013.12.13 01:00 | buy limit | 1183 | 0.64 | 1.36945 | 1.35945 | 1.37245 | |
2943 | 2013.12.13 08:28 | buy | 1178 | 0.02 | 1.37445 | 1.36445 | 1.37745 | |
2944 | 2013.12.13 13:10 | buy | 1179 | 0.04 | 1.37345 | 1.36345 | 1.37645 | |
2945 | 2013.12.13 13:17 | buy | 1180 | 0.08 | 1.37245 | 1.36245 | 1.37545 | |
2946 | 2013.12.13 13:59 | buy | 1181 | 0.16 | 1.37145 | 1.36145 | 1.37445 | |
2947 | 2013.12.13 16:43 | t/p | 1181 | 0.16 | 1.37445 | 1.36145 | 1.37445 | 5715.08 | 1777250.43 |
2948 | 2013.12.16 01:23 | close | 1180 | 0.08 | 1.37326 | 1.36245 | 1.37545 | 748.66 | 1777999.10 |
2949 | 2013.12.16 01:23 | close | 1179 | 0.04 | 1.37326 | 1.36345 | 1.37645 | -101.93 | 1777897.17 |
2950 | 2013.12.16 01:23 | close | 1178 | 0.02 | 1.37326 | 1.36445 | 1.37745 | -289.09 | 1777608.08 |
2951 | 2013.12.16 01:23 | close | 1177 | 0.01 | 1.37326 | 1.36945 | 1.38145 | -263.61 | 1777344.47 |
2952 | 2013.12.16 01:23 | delete | 1183 | 0.64 | 1.36945 | 1.35945 | 1.37245 | |
2953 | 2013.12.16 01:23 | delete | 1182 | 0.32 | 1.37045 | 1.36045 | 1.37345 | |
2954 | 2013.12.19 09:00 | buy | 1184 | 0.01 | 1.36684 | 1.36084 | 1.37284 | |
2955 | 2013.12.19 09:00 | buy limit | 1185 | 0.02 | 1.36584 | 1.35584 | 1.36884 | |
2956 | 2013.12.19 09:00 | buy limit | 1186 | 0.04 | 1.36484 | 1.35484 | 1.36784 | |
2957 | 2013.12.19 09:00 | buy limit | 1187 | 0.08 | 1.36384 | 1.35384 | 1.36684 | |
2958 | 2013.12.19 09:00 | buy limit | 1188 | 0.16 | 1.36284 | 1.35284 | 1.36584 | |
2959 | 2013.12.19 09:00 | buy limit | 1189 | 0.32 | 1.36184 | 1.35184 | 1.36484 | |
2960 | 2013.12.19 09:00 | buy limit | 1190 | 0.64 | 1.36084 | 1.35084 | 1.36384 | |
2961 | 2013.12.19 18:13 | buy | 1185 | 0.02 | 1.36584 | 1.35584 | 1.36884 | |
2962 | 2013.12.20 03:15 | buy | 1186 | 0.04 | 1.36484 | 1.35484 | 1.36784 | |
2963 | 2013.12.20 03:26 | buy | 1187 | 0.08 | 1.36384 | 1.35384 | 1.36684 | |
2964 | 2013.12.20 08:25 | buy | 1188 | 0.16 | 1.36284 | 1.35284 | 1.36584 | |
2965 | 2013.12.20 13:43 | t/p | 1188 | 0.16 | 1.36584 | 1.35284 | 1.36584 | 5715.07 | 1783059.54 |
2966 | 2013.12.20 17:56 | t/p | 1187 | 0.08 | 1.36684 | 1.35384 | 1.36684 | 2857.53 | 1785917.07 |
2967 | 2013.12.20 18:03 | t/p | 1186 | 0.04 | 1.36784 | 1.35484 | 1.36784 | 1428.77 | 1787345.84 |
2968 | 2013.12.20 18:10 | t/p | 1185 | 0.02 | 1.36884 | 1.35584 | 1.36884 | 708.66 | 1788054.50 |
2969 | 2013.12.20 21:00 | close | 1184 | 0.01 | 1.36771 | 1.36084 | 1.37284 | 100.72 | 1788155.22 |
2970 | 2013.12.20 21:00 | delete | 1190 | 0.64 | 1.36084 | 1.35084 | 1.36384 | |
2971 | 2013.12.20 21:00 | delete | 1189 | 0.32 | 1.36184 | 1.35184 | 1.36484 | |
2972 | 2013.12.27 18:00 | sell | 1191 | 0.01 | 1.37990 | 1.38590 | 1.37390 | |
2973 | 2013.12.27 18:00 | sell limit | 1192 | 0.02 | 1.38090 | 1.39090 | 1.37790 | |
2974 | 2013.12.27 18:00 | sell limit | 1193 | 0.04 | 1.38190 | 1.39190 | 1.37890 | |
2975 | 2013.12.27 18:00 | sell limit | 1194 | 0.08 | 1.38290 | 1.39290 | 1.37990 | |
2976 | 2013.12.27 18:00 | sell limit | 1195 | 0.16 | 1.38390 | 1.39390 | 1.38090 | |
2977 | 2013.12.27 18:00 | sell limit | 1196 | 0.32 | 1.38490 | 1.39490 | 1.38190 | |
2978 | 2013.12.27 18:00 | sell limit | 1197 | 0.64 | 1.38590 | 1.39590 | 1.38290 | |
2979 | 2013.12.27 22:45 | t/p | 1191 | 0.01 | 1.37390 | 1.38590 | 1.37390 | 714.57 | 1788869.79 |
2980 | 2013.12.27 22:45 | delete | 1197 | 0.64 | 1.38590 | 1.39590 | 1.38290 | |
2981 | 2013.12.27 22:45 | delete | 1196 | 0.32 | 1.38490 | 1.39490 | 1.38190 | |
2982 | 2013.12.27 22:45 | delete | 1195 | 0.16 | 1.38390 | 1.39390 | 1.38090 | |
2983 | 2013.12.27 22:45 | delete | 1194 | 0.08 | 1.38290 | 1.39290 | 1.37990 | |
2984 | 2013.12.27 22:45 | delete | 1193 | 0.04 | 1.38190 | 1.39190 | 1.37890 | |
2985 | 2013.12.27 22:45 | delete | 1192 | 0.02 | 1.38090 | 1.39090 | 1.37790 | |
2986 | 2014.01.02 21:00 | buy | 1198 | 0.01 | 1.36764 | 1.36164 | 1.37364 | |
2987 | 2014.01.02 21:00 | buy limit | 1199 | 0.02 | 1.36664 | 1.35664 | 1.36964 | |
2988 | 2014.01.02 21:00 | buy limit | 1200 | 0.04 | 1.36564 | 1.35564 | 1.36864 | |
2989 | 2014.01.02 21:00 | buy limit | 1201 | 0.08 | 1.36464 | 1.35464 | 1.36764 | |
2990 | 2014.01.02 21:00 | buy limit | 1202 | 0.16 | 1.36364 | 1.35364 | 1.36664 | |
2991 | 2014.01.02 21:00 | buy limit | 1203 | 0.32 | 1.36264 | 1.35264 | 1.36564 | |
2992 | 2014.01.02 21:00 | buy limit | 1204 | 0.64 | 1.36164 | 1.35164 | 1.36464 | |
2993 | 2014.01.02 22:17 | buy | 1199 | 0.02 | 1.36664 | 1.35664 | 1.36964 | |
2994 | 2014.01.02 22:59 | buy | 1200 | 0.04 | 1.36564 | 1.35564 | 1.36864 | |
2995 | 2014.01.03 11:20 | buy | 1201 | 0.08 | 1.36464 | 1.35464 | 1.36764 | |
2996 | 2014.01.03 11:30 | buy | 1202 | 0.16 | 1.36364 | 1.35364 | 1.36664 | |
2997 | 2014.01.03 16:21 | buy | 1203 | 0.32 | 1.36264 | 1.35264 | 1.36564 | |
2998 | 2014.01.03 17:07 | s/l | 1198 | 0.01 | 1.36164 | 1.36164 | 1.37364 | -717.25 | 1788152.54 |
2999 | 2014.01.03 17:09 | buy | 1204 | 0.64 | 1.36164 | 1.35164 | 1.36464 | |
3000 | 2014.01.06 18:00 | close | 1204 | 0.64 | 1.36255 | 1.35164 | 1.36464 | 6751.25 | 1794903.79 |
3001 | 2014.01.06 18:00 | close | 1203 | 0.32 | 1.36255 | 1.35264 | 1.36564 | -434.42 | 1794469.37 |
3002 | 2014.01.06 18:00 | close | 1202 | 0.16 | 1.36255 | 1.35364 | 1.36664 | -2122.24 | 1792347.13 |
3003 | 2014.01.06 18:00 | close | 1201 | 0.08 | 1.36255 | 1.35464 | 1.36764 | -2013.63 | 1790333.51 |
3004 | 2014.01.06 18:00 | close | 1200 | 0.04 | 1.36255 | 1.35564 | 1.36864 | -1494.51 | 1788839.00 |
3005 | 2014.01.06 18:00 | close | 1199 | 0.02 | 1.36255 | 1.35664 | 1.36964 | -985.38 | 1787853.62 |
3006 | 2014.01.08 18:00 | buy | 1205 | 0.01 | 1.36033 | 1.35433 | 1.36633 | |
3007 | 2014.01.08 18:00 | buy limit | 1206 | 0.02 | 1.35933 | 1.34933 | 1.36233 | |
3008 | 2014.01.08 18:00 | buy limit | 1207 | 0.04 | 1.35833 | 1.34833 | 1.36133 | |
3009 | 2014.01.08 18:00 | buy limit | 1208 | 0.08 | 1.35733 | 1.34733 | 1.36033 | |
3010 | 2014.01.08 18:00 | buy limit | 1209 | 0.16 | 1.35633 | 1.34633 | 1.35933 | |
3011 | 2014.01.08 18:00 | buy limit | 1210 | 0.32 | 1.35533 | 1.34533 | 1.35833 | |
3012 | 2014.01.08 18:00 | buy limit | 1211 | 0.64 | 1.35433 | 1.34433 | 1.35733 | |
3013 | 2014.01.08 19:09 | buy | 1206 | 0.02 | 1.35933 | 1.34933 | 1.36233 | |
3014 | 2014.01.08 20:05 | buy | 1207 | 0.04 | 1.35833 | 1.34833 | 1.36133 | |
3015 | 2014.01.08 20:22 | buy | 1208 | 0.08 | 1.35733 | 1.34733 | 1.36033 | |
3016 | 2014.01.08 20:25 | buy | 1209 | 0.16 | 1.35633 | 1.34633 | 1.35933 | |
3017 | 2014.01.09 09:04 | t/p | 1209 | 0.16 | 1.35933 | 1.34633 | 1.35933 | 5577.80 | 1793431.42 |
3018 | 2014.01.09 11:28 | t/p | 1208 | 0.08 | 1.36033 | 1.34733 | 1.36033 | 2788.91 | 1796220.33 |
3019 | 2014.01.09 12:05 | t/p | 1207 | 0.04 | 1.36133 | 1.34833 | 1.36133 | 1394.45 | 1797614.78 |
3020 | 2014.01.09 16:21 | t/p | 1206 | 0.02 | 1.36233 | 1.34933 | 1.36233 | 697.23 | 1798312.01 |
3021 | 2014.01.09 16:52 | buy | 1210 | 0.32 | 1.35533 | 1.34533 | 1.35833 | |
3022 | 2014.01.09 18:10 | t/p | 1210 | 0.32 | 1.35833 | 1.34533 | 1.35833 | 11430.14 | 1809742.15 |
3023 | 2014.01.10 06:00 | close | 1205 | 0.01 | 1.36092 | 1.35433 | 1.36633 | 58.81 | 1809800.96 |
3024 | 2014.01.10 06:00 | delete | 1211 | 0.64 | 1.35433 | 1.34433 | 1.35733 | |
3025 | 2014.01.13 10:00 | sell | 1212 | 0.01 | 1.36699 | 1.37299 | 1.36099 | |
3026 | 2014.01.13 10:00 | sell limit | 1213 | 0.02 | 1.36799 | 1.37799 | 1.36499 | |
3027 | 2014.01.13 10:00 | sell limit | 1214 | 0.04 | 1.36899 | 1.37899 | 1.36599 | |
3028 | 2014.01.13 10:00 | sell limit | 1215 | 0.08 | 1.36999 | 1.37999 | 1.36699 | |
3029 | 2014.01.13 10:00 | sell limit | 1216 | 0.16 | 1.37099 | 1.38099 | 1.36799 | |
3030 | 2014.01.13 10:00 | sell limit | 1217 | 0.32 | 1.37199 | 1.38199 | 1.36899 | |
3031 | 2014.01.13 10:00 | sell limit | 1218 | 0.64 | 1.37299 | 1.38299 | 1.36999 | |
3032 | 2014.01.13 11:05 | sell | 1213 | 0.02 | 1.36799 | 1.37799 | 1.36499 | |
3033 | 2014.01.13 16:16 | t/p | 1213 | 0.02 | 1.36499 | 1.37799 | 1.36499 | 714.57 | 1810515.53 |
3034 | 2014.01.14 11:25 | sell | 1214 | 0.04 | 1.36899 | 1.37899 | 1.36599 | |
3035 | 2014.01.14 16:30 | t/p | 1214 | 0.04 | 1.36599 | 1.37899 | 1.36599 | 1429.14 | 1811944.67 |
3036 | 2014.01.15 02:46 | close | 1212 | 0.01 | 1.36698 | 1.37299 | 1.36099 | 1.19 | 1811945.86 |
3037 | 2014.01.15 02:46 | delete | 1218 | 0.64 | 1.37299 | 1.38299 | 1.36999 | |
3038 | 2014.01.15 02:46 | delete | 1217 | 0.32 | 1.37199 | 1.38199 | 1.36899 | |
3039 | 2014.01.15 02:46 | delete | 1216 | 0.16 | 1.37099 | 1.38099 | 1.36799 | |
3040 | 2014.01.15 02:46 | delete | 1215 | 0.08 | 1.36999 | 1.37999 | 1.36699 | |
3041 | 2014.01.15 11:00 | buy | 1219 | 0.01 | 1.36453 | 1.35853 | 1.37053 | |
3042 | 2014.01.15 11:00 | buy limit | 1220 | 0.02 | 1.36353 | 1.35353 | 1.36653 | |
3043 | 2014.01.15 11:00 | buy limit | 1221 | 0.04 | 1.36253 | 1.35253 | 1.36553 | |
3044 | 2014.01.15 11:00 | buy limit | 1222 | 0.08 | 1.36153 | 1.35153 | 1.36453 | |
3045 | 2014.01.15 11:00 | buy limit | 1223 | 0.16 | 1.36053 | 1.35053 | 1.36353 | |
3046 | 2014.01.15 11:00 | buy limit | 1224 | 0.32 | 1.35953 | 1.34953 | 1.36253 | |
3047 | 2014.01.15 11:00 | buy limit | 1225 | 0.64 | 1.35853 | 1.34853 | 1.36153 | |
3048 | 2014.01.15 11:06 | buy | 1220 | 0.02 | 1.36353 | 1.35353 | 1.36653 | |
3049 | 2014.01.15 11:30 | buy | 1221 | 0.04 | 1.36253 | 1.35253 | 1.36553 | |
3050 | 2014.01.15 12:02 | buy | 1222 | 0.08 | 1.36153 | 1.35153 | 1.36453 | |
3051 | 2014.01.15 16:30 | buy | 1223 | 0.16 | 1.36053 | 1.35053 | 1.36353 | |
3052 | 2014.01.15 16:32 | buy | 1224 | 0.32 | 1.35953 | 1.34953 | 1.36253 | |
3053 | 2014.01.15 16:35 | s/l | 1219 | 0.01 | 1.35853 | 1.35853 | 1.37053 | -714.38 | 1811231.48 |
3054 | 2014.01.15 18:01 | buy | 1225 | 0.64 | 1.35853 | 1.34853 | 1.36153 | |
3055 | 2014.01.16 04:24 | t/p | 1225 | 0.64 | 1.36153 | 1.34853 | 1.36153 | 22311.21 | 1833542.69 |
3056 | 2014.01.16 09:21 | t/p | 1224 | 0.32 | 1.36253 | 1.34953 | 1.36253 | 11155.60 | 1844698.30 |
3057 | 2014.01.16 17:00 | t/p | 1223 | 0.16 | 1.36353 | 1.35053 | 1.36353 | 5577.80 | 1850276.10 |
3058 | 2014.01.16 17:05 | t/p | 1222 | 0.08 | 1.36453 | 1.35153 | 1.36453 | 2788.91 | 1853065.00 |
3059 | 2014.01.17 20:05 | s/l | 1220 | 0.02 | 1.35353 | 1.35353 | 1.36653 | -2404.16 | 1850660.84 |
3060 | 2014.01.17 20:51 | s/l | 1221 | 0.04 | 1.35253 | 1.35253 | 1.36553 | -4808.32 | 1845852.53 |
3061 | 2014.01.24 03:00 | sell | 1226 | 0.01 | 1.36873 | 1.37473 | 1.36273 | |
3062 | 2014.01.24 03:00 | sell limit | 1227 | 0.02 | 1.36973 | 1.37973 | 1.36673 | |
3063 | 2014.01.24 03:00 | sell limit | 1228 | 0.04 | 1.37073 | 1.38073 | 1.36773 | |
3064 | 2014.01.24 03:00 | sell limit | 1229 | 0.08 | 1.37173 | 1.38173 | 1.36873 | |
3065 | 2014.01.24 03:00 | sell limit | 1230 | 0.16 | 1.37273 | 1.38273 | 1.36973 | |
3066 | 2014.01.24 03:00 | sell limit | 1231 | 0.32 | 1.37373 | 1.38373 | 1.37073 | |
3067 | 2014.01.24 03:00 | sell limit | 1232 | 0.64 | 1.37473 | 1.38473 | 1.37173 | |
3068 | 2014.01.24 09:16 | sell | 1227 | 0.02 | 1.36973 | 1.37973 | 1.36673 | |
3069 | 2014.01.24 12:18 | t/p | 1227 | 0.02 | 1.36673 | 1.37973 | 1.36673 | 714.57 | 1846567.10 |
3070 | 2014.01.24 14:27 | sell | 1228 | 0.04 | 1.37073 | 1.38073 | 1.36773 | |
3071 | 2014.01.24 14:27 | sell | 1229 | 0.08 | 1.37173 | 1.38173 | 1.36873 | |
3072 | 2014.01.24 14:29 | sell | 1230 | 0.16 | 1.37273 | 1.38273 | 1.36973 | |
3073 | 2014.01.24 14:38 | sell | 1231 | 0.32 | 1.37373 | 1.38373 | 1.37073 | |
3074 | 2014.01.24 15:34 | t/p | 1231 | 0.32 | 1.37073 | 1.38373 | 1.37073 | 11433.12 | 1858000.22 |
3075 | 2014.01.24 15:38 | t/p | 1230 | 0.16 | 1.36973 | 1.38273 | 1.36973 | 5716.56 | 1863716.78 |
3076 | 2014.01.24 15:43 | t/p | 1229 | 0.08 | 1.36873 | 1.38173 | 1.36873 | 2858.28 | 1866575.06 |
3077 | 2014.01.24 16:31 | t/p | 1228 | 0.04 | 1.36773 | 1.38073 | 1.36773 | 1429.14 | 1868004.20 |
3078 | 2014.01.27 01:00 | close | 1226 | 0.01 | 1.36714 | 1.37473 | 1.36273 | 189.36 | 1868193.56 |
3079 | 2014.01.27 01:00 | delete | 1232 | 0.64 | 1.37473 | 1.38473 | 1.37173 | |
3080 | 2014.01.31 03:00 | buy | 1233 | 0.01 | 1.35595 | 1.34995 | 1.36195 | |
3081 | 2014.01.31 03:00 | buy limit | 1234 | 0.02 | 1.35495 | 1.34495 | 1.35795 | |
3082 | 2014.01.31 03:00 | buy limit | 1235 | 0.04 | 1.35395 | 1.34395 | 1.35695 | |
3083 | 2014.01.31 03:00 | buy limit | 1236 | 0.08 | 1.35295 | 1.34295 | 1.35595 | |
3084 | 2014.01.31 03:00 | buy limit | 1237 | 0.16 | 1.35195 | 1.34195 | 1.35495 | |
3085 | 2014.01.31 03:00 | buy limit | 1238 | 0.32 | 1.35095 | 1.34095 | 1.35395 | |
3086 | 2014.01.31 03:00 | buy limit | 1239 | 0.64 | 1.34995 | 1.33995 | 1.35295 | |
3087 | 2014.01.31 07:32 | buy | 1234 | 0.02 | 1.35495 | 1.34495 | 1.35795 | |
3088 | 2014.01.31 10:03 | buy | 1235 | 0.04 | 1.35395 | 1.34395 | 1.35695 | |
3089 | 2014.01.31 13:00 | buy | 1236 | 0.08 | 1.35295 | 1.34295 | 1.35595 | |
3090 | 2014.01.31 14:38 | t/p | 1236 | 0.08 | 1.35595 | 1.34295 | 1.35595 | 2857.54 | 1871051.10 |
3091 | 2014.01.31 14:38 | t/p | 1235 | 0.04 | 1.35695 | 1.34395 | 1.35695 | 1428.77 | 1872479.87 |
3092 | 2014.01.31 16:09 | buy | 1237 | 0.16 | 1.35195 | 1.34195 | 1.35495 | |
3093 | 2014.01.31 16:34 | buy | 1238 | 0.32 | 1.35095 | 1.34095 | 1.35395 | |
3094 | 2014.01.31 16:49 | s/l | 1233 | 0.01 | 1.34995 | 1.34995 | 1.36195 | -714.38 | 1871765.49 |
3095 | 2014.01.31 16:51 | buy | 1239 | 0.64 | 1.34995 | 1.33995 | 1.35295 | |
3096 | 2014.02.03 12:59 | close | 1239 | 0.64 | 1.35060 | 1.33995 | 1.35295 | 4770.03 | 1876535.52 |
3097 | 2014.02.03 12:59 | close | 1238 | 0.32 | 1.35060 | 1.34095 | 1.35395 | -1425.03 | 1875110.49 |
3098 | 2014.02.03 12:59 | close | 1237 | 0.16 | 1.35060 | 1.34195 | 1.35495 | -2617.55 | 1872492.94 |
3099 | 2014.02.03 12:59 | close | 1234 | 0.02 | 1.35060 | 1.34495 | 1.35795 | -1041.57 | 1871451.37 |
3100 | 2014.02.06 23:00 | sell | 1240 | 0.01 | 1.35868 | 1.36468 | 1.35268 | |
3101 | 2014.02.06 23:00 | sell limit | 1241 | 0.02 | 1.35968 | 1.36968 | 1.35668 | |
3102 | 2014.02.06 23:00 | sell limit | 1242 | 0.04 | 1.36068 | 1.37068 | 1.35768 | |
3103 | 2014.02.06 23:00 | sell limit | 1243 | 0.08 | 1.36168 | 1.37168 | 1.35868 | |
3104 | 2014.02.06 23:00 | sell limit | 1244 | 0.16 | 1.36268 | 1.37268 | 1.35968 | |
3105 | 2014.02.06 23:00 | sell limit | 1245 | 0.32 | 1.36368 | 1.37368 | 1.36068 | |
3106 | 2014.02.06 23:00 | sell limit | 1246 | 0.64 | 1.36468 | 1.37468 | 1.36168 | |
3107 | 2014.02.07 16:30 | sell | 1241 | 0.02 | 1.35968 | 1.36968 | 1.35668 | |
3108 | 2014.02.07 16:30 | sell | 1242 | 0.04 | 1.36068 | 1.37068 | 1.35768 | |
3109 | 2014.02.07 16:30 | sell | 1243 | 0.08 | 1.36168 | 1.37168 | 1.35868 | |
3110 | 2014.02.07 16:30 | sell | 1244 | 0.16 | 1.36268 | 1.37268 | 1.35968 | |
3111 | 2014.02.07 16:30 | sell | 1245 | 0.32 | 1.36368 | 1.37368 | 1.36068 | |
3112 | 2014.02.07 16:42 | t/p | 1245 | 0.32 | 1.36068 | 1.37368 | 1.36068 | 11433.12 | 1882884.49 |
3113 | 2014.02.07 16:43 | t/p | 1244 | 0.16 | 1.35968 | 1.37268 | 1.35968 | 5716.56 | 1888601.05 |
3114 | 2014.02.07 17:00 | t/p | 1243 | 0.08 | 1.35868 | 1.37168 | 1.35868 | 2858.28 | 1891459.33 |
3115 | 2014.02.10 11:10 | s/l | 1240 | 0.01 | 1.36468 | 1.36468 | 1.35268 | -714.57 | 1890744.76 |
3116 | 2014.02.10 11:35 | sell | 1246 | 0.64 | 1.36468 | 1.37468 | 1.36168 | |
3117 | 2014.02.10 12:18 | close | 1246 | 0.64 | 1.36430 | 1.37468 | 1.36168 | 2896.39 | 1893641.15 |
3118 | 2014.02.10 12:18 | close | 1242 | 0.04 | 1.36430 | 1.37068 | 1.35768 | -1724.49 | 1891916.66 |
3119 | 2014.02.10 12:18 | close | 1241 | 0.02 | 1.36430 | 1.36968 | 1.35668 | -1100.44 | 1890816.22 |
3120 | 2014.02.14 03:00 | sell | 1247 | 0.01 | 1.36754 | 1.37354 | 1.36154 | |
3121 | 2014.02.14 03:00 | sell limit | 1248 | 0.02 | 1.36854 | 1.37854 | 1.36554 | |
3122 | 2014.02.14 03:00 | sell limit | 1249 | 0.04 | 1.36954 | 1.37954 | 1.36654 | |
3123 | 2014.02.14 03:00 | sell limit | 1250 | 0.08 | 1.37054 | 1.38054 | 1.36754 | |
3124 | 2014.02.14 03:00 | sell limit | 1251 | 0.16 | 1.37154 | 1.38154 | 1.36854 | |
3125 | 2014.02.14 03:00 | sell limit | 1252 | 0.32 | 1.37254 | 1.38254 | 1.36954 | |
3126 | 2014.02.14 03:00 | sell limit | 1253 | 0.64 | 1.37354 | 1.38354 | 1.37054 | |
3127 | 2014.02.14 04:36 | sell | 1248 | 0.02 | 1.36854 | 1.37854 | 1.36554 | |
3128 | 2014.02.14 10:00 | sell | 1249 | 0.04 | 1.36954 | 1.37954 | 1.36654 | |
3129 | 2014.02.14 10:59 | sell | 1250 | 0.08 | 1.37054 | 1.38054 | 1.36754 | |
3130 | 2014.02.17 02:18 | close | 1250 | 0.08 | 1.36979 | 1.38054 | 1.36754 | 714.57 | 1891530.79 |
3131 | 2014.02.17 02:18 | close | 1249 | 0.04 | 1.36979 | 1.37954 | 1.36654 | -119.09 | 1891411.70 |
3132 | 2014.02.17 02:18 | close | 1248 | 0.02 | 1.36979 | 1.37854 | 1.36554 | -297.74 | 1891113.96 |
3133 | 2014.02.17 02:18 | close | 1247 | 0.01 | 1.36979 | 1.37354 | 1.36154 | -267.96 | 1890846.00 |
3134 | 2014.02.17 02:18 | delete | 1253 | 0.64 | 1.37354 | 1.38354 | 1.37054 | |
3135 | 2014.02.17 02:18 | delete | 1252 | 0.32 | 1.37254 | 1.38254 | 1.36954 | |
3136 | 2014.02.17 02:18 | delete | 1251 | 0.16 | 1.37154 | 1.38154 | 1.36854 | |
3137 | 2014.02.20 17:00 | buy | 1254 | 0.01 | 1.37162 | 1.36562 | 1.37762 | |
3138 | 2014.02.20 17:00 | buy limit | 1255 | 0.02 | 1.37062 | 1.36062 | 1.37362 | |
3139 | 2014.02.20 17:00 | buy limit | 1256 | 0.04 | 1.36962 | 1.35962 | 1.37262 | |
3140 | 2014.02.20 17:00 | buy limit | 1257 | 0.08 | 1.36862 | 1.35862 | 1.37162 | |
3141 | 2014.02.20 17:00 | buy limit | 1258 | 0.16 | 1.36762 | 1.35762 | 1.37062 | |
3142 | 2014.02.20 17:00 | buy limit | 1259 | 0.32 | 1.36662 | 1.35662 | 1.36962 | |
3143 | 2014.02.20 17:00 | buy limit | 1260 | 0.64 | 1.36562 | 1.35562 | 1.36862 | |
3144 | 2014.02.20 19:10 | buy | 1255 | 0.02 | 1.37062 | 1.36062 | 1.37362 | |
3145 | 2014.02.20 19:54 | buy | 1256 | 0.04 | 1.36962 | 1.35962 | 1.37262 | |
3146 | 2014.02.21 17:48 | t/p | 1256 | 0.04 | 1.37262 | 1.35962 | 1.37262 | 1417.33 | 1892263.34 |
3147 | 2014.02.21 17:53 | t/p | 1255 | 0.02 | 1.37362 | 1.36062 | 1.37362 | 708.66 | 1892972.00 |
3148 | 2014.02.24 01:00 | close | 1254 | 0.01 | 1.37331 | 1.36562 | 1.37762 | 195.50 | 1893167.50 |
3149 | 2014.02.24 01:00 | delete | 1260 | 0.64 | 1.36562 | 1.35562 | 1.36862 | |
3150 | 2014.02.24 01:00 | delete | 1259 | 0.32 | 1.36662 | 1.35662 | 1.36962 | |
3151 | 2014.02.24 01:00 | delete | 1258 | 0.16 | 1.36762 | 1.35762 | 1.37062 | |
3152 | 2014.02.24 01:00 | delete | 1257 | 0.08 | 1.36862 | 1.35862 | 1.37162 | |
3153 | 2014.02.26 23:00 | buy | 1261 | 0.01 | 1.36855 | 1.36255 | 1.37455 | |
3154 | 2014.02.26 23:00 | buy limit | 1262 | 0.02 | 1.36755 | 1.35755 | 1.37055 | |
3155 | 2014.02.26 23:00 | buy limit | 1263 | 0.04 | 1.36655 | 1.35655 | 1.36955 | |
3156 | 2014.02.26 23:00 | buy limit | 1264 | 0.08 | 1.36555 | 1.35555 | 1.36855 | |
3157 | 2014.02.26 23:00 | buy limit | 1265 | 0.16 | 1.36455 | 1.35455 | 1.36755 | |
3158 | 2014.02.26 23:00 | buy limit | 1266 | 0.32 | 1.36355 | 1.35355 | 1.36655 | |
3159 | 2014.02.26 23:00 | buy limit | 1267 | 0.64 | 1.36255 | 1.35255 | 1.36555 | |
3160 | 2014.02.27 10:54 | buy | 1262 | 0.02 | 1.36755 | 1.35755 | 1.37055 | |
3161 | 2014.02.27 11:00 | buy | 1263 | 0.04 | 1.36655 | 1.35655 | 1.36955 | |
3162 | 2014.02.27 11:06 | buy | 1264 | 0.08 | 1.36555 | 1.35555 | 1.36855 | |
3163 | 2014.02.27 12:11 | buy | 1265 | 0.16 | 1.36455 | 1.35455 | 1.36755 | |
3164 | 2014.02.27 16:56 | t/p | 1265 | 0.16 | 1.36755 | 1.35455 | 1.36755 | 5715.07 | 1898882.57 |
3165 | 2014.02.27 18:00 | t/p | 1264 | 0.08 | 1.36855 | 1.35555 | 1.36855 | 2857.54 | 1901740.11 |
3166 | 2014.02.27 19:09 | t/p | 1263 | 0.04 | 1.36955 | 1.35655 | 1.36955 | 1428.76 | 1903168.87 |
3167 | 2014.02.27 19:14 | t/p | 1262 | 0.02 | 1.37055 | 1.35755 | 1.37055 | 714.38 | 1903883.25 |
3168 | 2014.02.28 11:00 | close | 1261 | 0.01 | 1.37148 | 1.36255 | 1.37455 | 337.41 | 1904220.66 |
3169 | 2014.02.28 11:00 | delete | 1267 | 0.64 | 1.36255 | 1.35255 | 1.36555 | |
3170 | 2014.02.28 11:00 | delete | 1266 | 0.32 | 1.36355 | 1.35355 | 1.36655 | |
3171 | 2014.03.07 06:00 | sell | 1268 | 0.01 | 1.38579 | 1.39179 | 1.37979 | |
3172 | 2014.03.07 06:00 | sell limit | 1269 | 0.02 | 1.38679 | 1.39679 | 1.38379 | |
3173 | 2014.03.07 06:00 | sell limit | 1270 | 0.04 | 1.38779 | 1.39779 | 1.38479 | |
3174 | 2014.03.07 06:00 | sell limit | 1271 | 0.08 | 1.38879 | 1.39879 | 1.38579 | |
3175 | 2014.03.07 06:00 | sell limit | 1272 | 0.16 | 1.38979 | 1.39979 | 1.38679 | |
3176 | 2014.03.07 06:00 | sell limit | 1273 | 0.32 | 1.39079 | 1.40079 | 1.38779 | |
3177 | 2014.03.07 06:00 | sell limit | 1274 | 0.64 | 1.39179 | 1.40179 | 1.38879 | |
3178 | 2014.03.07 10:51 | sell | 1269 | 0.02 | 1.38679 | 1.39679 | 1.38379 | |
3179 | 2014.03.07 12:12 | sell | 1270 | 0.04 | 1.38779 | 1.39779 | 1.38479 | |
3180 | 2014.03.07 14:06 | sell | 1271 | 0.08 | 1.38879 | 1.39879 | 1.38579 | |
3181 | 2014.03.07 14:25 | sell | 1272 | 0.16 | 1.38979 | 1.39979 | 1.38679 | |
3182 | 2014.03.07 14:31 | sell | 1273 | 0.32 | 1.39079 | 1.40079 | 1.38779 | |
3183 | 2014.03.07 16:30 | t/p | 1273 | 0.32 | 1.38779 | 1.40079 | 1.38779 | 11433.12 | 1915653.78 |
3184 | 2014.03.07 16:41 | t/p | 1272 | 0.16 | 1.38679 | 1.39979 | 1.38679 | 5716.56 | 1921370.34 |
3185 | 2014.03.07 16:46 | t/p | 1271 | 0.08 | 1.38579 | 1.39879 | 1.38579 | 2858.28 | 1924228.62 |
3186 | 2014.03.10 00:52 | close | 1270 | 0.04 | 1.38721 | 1.39779 | 1.38479 | 276.30 | 1924504.92 |
3187 | 2014.03.10 00:52 | close | 1269 | 0.02 | 1.38721 | 1.39679 | 1.38379 | -100.04 | 1924404.88 |
3188 | 2014.03.10 00:52 | close | 1268 | 0.01 | 1.38721 | 1.39179 | 1.37979 | -169.11 | 1924235.77 |
3189 | 2014.03.10 00:52 | delete | 1274 | 0.64 | 1.39179 | 1.40179 | 1.38879 | |
3190 | 2014.03.20 06:00 | buy | 1275 | 0.01 | 1.38335 | 1.37735 | 1.38935 | |
3191 | 2014.03.20 06:00 | buy limit | 1276 | 0.02 | 1.38235 | 1.37235 | 1.38535 | |
3192 | 2014.03.20 06:00 | buy limit | 1277 | 0.04 | 1.38135 | 1.37135 | 1.38435 | |
3193 | 2014.03.20 06:00 | buy limit | 1278 | 0.08 | 1.38035 | 1.37035 | 1.38335 | |
3194 | 2014.03.20 06:00 | buy limit | 1279 | 0.16 | 1.37935 | 1.36935 | 1.38235 | |
3195 | 2014.03.20 06:00 | buy limit | 1280 | 0.32 | 1.37835 | 1.36835 | 1.38135 | |
3196 | 2014.03.20 06:00 | buy limit | 1281 | 0.64 | 1.37735 | 1.36735 | 1.38035 | |
3197 | 2014.03.20 12:01 | buy | 1276 | 0.02 | 1.38235 | 1.37235 | 1.38535 | |
3198 | 2014.03.20 12:12 | buy | 1277 | 0.04 | 1.38135 | 1.37135 | 1.38435 | |
3199 | 2014.03.20 12:25 | buy | 1278 | 0.08 | 1.38035 | 1.37035 | 1.38335 | |
3200 | 2014.03.20 13:13 | buy | 1279 | 0.16 | 1.37935 | 1.36935 | 1.38235 | |
3201 | 2014.03.20 13:36 | buy | 1280 | 0.32 | 1.37835 | 1.36835 | 1.38135 | |
3202 | 2014.03.20 13:36 | s/l | 1275 | 0.01 | 1.37735 | 1.37735 | 1.38935 | -714.38 | 1923521.39 |
3203 | 2014.03.20 13:40 | buy | 1281 | 0.64 | 1.37735 | 1.36735 | 1.38035 | |
3204 | 2014.03.21 14:32 | t/p | 1281 | 0.64 | 1.38035 | 1.36735 | 1.38035 | 22677.25 | 1946198.64 |
3205 | 2014.03.24 00:00 | close | 1280 | 0.32 | 1.37960 | 1.36835 | 1.38135 | 4579.53 | 1950778.18 |
3206 | 2014.03.24 00:00 | close | 1279 | 0.16 | 1.37960 | 1.36935 | 1.38235 | 384.75 | 1951162.92 |
3207 | 2014.03.24 00:00 | close | 1278 | 0.08 | 1.37960 | 1.37035 | 1.38335 | -760.14 | 1950402.79 |
3208 | 2014.03.24 00:00 | close | 1277 | 0.04 | 1.37960 | 1.37135 | 1.38435 | -856.33 | 1949546.46 |
3209 | 2014.03.24 00:00 | close | 1276 | 0.02 | 1.37960 | 1.37235 | 1.38535 | -666.29 | 1948880.17 |
3210 | 2014.03.25 04:00 | sell | 1282 | 0.01 | 1.38321 | 1.38921 | 1.37721 | |
3211 | 2014.03.25 04:00 | sell limit | 1283 | 0.02 | 1.38421 | 1.39421 | 1.38121 | |
3212 | 2014.03.25 04:00 | sell limit | 1284 | 0.04 | 1.38521 | 1.39521 | 1.38221 | |
3213 | 2014.03.25 04:00 | sell limit | 1285 | 0.08 | 1.38621 | 1.39621 | 1.38321 | |
3214 | 2014.03.25 04:00 | sell limit | 1286 | 0.16 | 1.38721 | 1.39721 | 1.38421 | |
3215 | 2014.03.25 04:00 | sell limit | 1287 | 0.32 | 1.38821 | 1.39821 | 1.38521 | |
3216 | 2014.03.25 04:00 | sell limit | 1288 | 0.64 | 1.38921 | 1.39921 | 1.38621 | |
3217 | 2014.03.25 11:06 | sell | 1283 | 0.02 | 1.38421 | 1.39421 | 1.38121 | |
3218 | 2014.03.25 12:40 | t/p | 1283 | 0.02 | 1.38121 | 1.39421 | 1.38121 | 714.57 | 1949594.74 |
3219 | 2014.03.25 19:15 | t/p | 1282 | 0.01 | 1.37721 | 1.38921 | 1.37721 | 714.57 | 1950309.31 |
3220 | 2014.03.25 19:15 | delete | 1288 | 0.64 | 1.38921 | 1.39921 | 1.38621 | |
3221 | 2014.03.25 19:15 | delete | 1287 | 0.32 | 1.38821 | 1.39821 | 1.38521 | |
3222 | 2014.03.25 19:15 | delete | 1286 | 0.16 | 1.38721 | 1.39721 | 1.38421 | |
3223 | 2014.03.25 19:15 | delete | 1285 | 0.08 | 1.38621 | 1.39621 | 1.38321 | |
3224 | 2014.03.25 19:15 | delete | 1284 | 0.04 | 1.38521 | 1.39521 | 1.38221 | |
3225 | 2014.03.28 02:00 | buy | 1289 | 0.01 | 1.37460 | 1.36860 | 1.38060 | |
3226 | 2014.03.28 02:00 | buy limit | 1290 | 0.02 | 1.37360 | 1.36360 | 1.37660 | |
3227 | 2014.03.28 02:00 | buy limit | 1291 | 0.04 | 1.37260 | 1.36260 | 1.37560 | |
3228 | 2014.03.28 02:00 | buy limit | 1292 | 0.08 | 1.37160 | 1.36160 | 1.37460 | |
3229 | 2014.03.28 02:00 | buy limit | 1293 | 0.16 | 1.37060 | 1.36060 | 1.37360 | |
3230 | 2014.03.28 02:00 | buy limit | 1294 | 0.32 | 1.36960 | 1.35960 | 1.37260 | |
3231 | 2014.03.28 02:00 | buy limit | 1295 | 0.64 | 1.36860 | 1.35860 | 1.37160 | |
3232 | 2014.03.28 11:00 | buy | 1290 | 0.02 | 1.37360 | 1.36360 | 1.37660 | |
3233 | 2014.03.28 11:01 | buy | 1291 | 0.04 | 1.37260 | 1.36260 | 1.37560 | |
3234 | 2014.03.28 11:07 | buy | 1292 | 0.08 | 1.37160 | 1.36160 | 1.37460 | |
3235 | 2014.03.28 16:00 | t/p | 1292 | 0.08 | 1.37460 | 1.36160 | 1.37460 | 2857.54 | 1953166.85 |
3236 | 2014.03.28 16:03 | t/p | 1291 | 0.04 | 1.37560 | 1.36260 | 1.37560 | 1428.76 | 1954595.61 |
3237 | 2014.03.28 16:30 | t/p | 1290 | 0.02 | 1.37660 | 1.36360 | 1.37660 | 714.38 | 1955309.99 |
3238 | 2014.03.31 00:00 | close | 1289 | 0.01 | 1.37532 | 1.36860 | 1.38060 | 82.87 | 1955392.86 |
3239 | 2014.03.31 00:00 | delete | 1295 | 0.64 | 1.36860 | 1.35860 | 1.37160 | |
3240 | 2014.03.31 00:00 | delete | 1294 | 0.32 | 1.36960 | 1.35960 | 1.37260 | |
3241 | 2014.03.31 00:00 | delete | 1293 | 0.16 | 1.37060 | 1.36060 | 1.37360 | |
3242 | 2014.04.09 02:00 | sell | 1296 | 0.01 | 1.37923 | 1.38523 | 1.37323 | |
3243 | 2014.04.09 02:00 | sell limit | 1297 | 0.02 | 1.38023 | 1.39023 | 1.37723 | |
3244 | 2014.04.09 02:00 | sell limit | 1298 | 0.04 | 1.38123 | 1.39123 | 1.37823 | |
3245 | 2014.04.09 02:00 | sell limit | 1299 | 0.08 | 1.38223 | 1.39223 | 1.37923 | |
3246 | 2014.04.09 02:00 | sell limit | 1300 | 0.16 | 1.38323 | 1.39323 | 1.38023 | |
3247 | 2014.04.09 02:00 | sell limit | 1301 | 0.32 | 1.38423 | 1.39423 | 1.38123 | |
3248 | 2014.04.09 02:00 | sell limit | 1302 | 0.64 | 1.38523 | 1.39523 | 1.38223 | |
3249 | 2014.04.09 10:54 | sell | 1297 | 0.02 | 1.38023 | 1.39023 | 1.37723 | |
3250 | 2014.04.09 16:54 | sell | 1298 | 0.04 | 1.38123 | 1.39123 | 1.37823 | |
3251 | 2014.04.09 17:55 | sell | 1299 | 0.08 | 1.38223 | 1.39223 | 1.37923 | |
3252 | 2014.04.09 21:01 | sell | 1300 | 0.16 | 1.38323 | 1.39323 | 1.38023 | |
3253 | 2014.04.09 21:02 | sell | 1301 | 0.32 | 1.38423 | 1.39423 | 1.38123 | |
3254 | 2014.04.09 21:29 | s/l | 1296 | 0.01 | 1.38523 | 1.38523 | 1.37323 | -714.57 | 1954678.29 |
3255 | 2014.04.09 21:29 | sell | 1302 | 0.64 | 1.38523 | 1.39523 | 1.38223 | |
3256 | 2014.04.11 09:10 | s/l | 1297 | 0.02 | 1.39023 | 1.39023 | 1.37723 | -2381.90 | 1952296.39 |
3257 | 2014.04.14 00:00 | close | 1302 | 0.64 | 1.38435 | 1.39523 | 1.38223 | 6707.43 | 1959003.82 |
3258 | 2014.04.14 00:00 | close | 1301 | 0.32 | 1.38435 | 1.39423 | 1.38123 | -457.32 | 1958546.50 |
3259 | 2014.04.14 00:00 | close | 1300 | 0.16 | 1.38435 | 1.39323 | 1.38023 | -2134.18 | 1956412.32 |
3260 | 2014.04.14 00:00 | close | 1299 | 0.08 | 1.38435 | 1.39223 | 1.37923 | -2019.86 | 1954392.46 |
3261 | 2014.04.14 00:00 | close | 1298 | 0.04 | 1.38435 | 1.39123 | 1.37823 | -1486.30 | 1952906.16 |
3262 | 2014.04.16 15:00 | sell | 1303 | 0.01 | 1.38320 | 1.38920 | 1.37720 | |
3263 | 2014.04.16 15:00 | sell limit | 1304 | 0.02 | 1.38420 | 1.39420 | 1.38120 | |
3264 | 2014.04.16 15:00 | sell limit | 1305 | 0.04 | 1.38520 | 1.39520 | 1.38220 | |
3265 | 2014.04.16 15:00 | sell limit | 1306 | 0.08 | 1.38620 | 1.39620 | 1.38320 | |
3266 | 2014.04.16 15:00 | sell limit | 1307 | 0.16 | 1.38720 | 1.39720 | 1.38420 | |
3267 | 2014.04.16 15:00 | sell limit | 1308 | 0.32 | 1.38820 | 1.39820 | 1.38520 | |
3268 | 2014.04.16 15:00 | sell limit | 1309 | 0.64 | 1.38920 | 1.39920 | 1.38620 | |
3269 | 2014.04.17 08:57 | sell | 1304 | 0.02 | 1.38420 | 1.39420 | 1.38120 | |
3270 | 2014.04.17 12:18 | sell | 1305 | 0.04 | 1.38520 | 1.39520 | 1.38220 | |
3271 | 2014.04.17 12:43 | sell | 1306 | 0.08 | 1.38620 | 1.39620 | 1.38320 | |
3272 | 2014.04.17 17:28 | t/p | 1306 | 0.08 | 1.38320 | 1.39620 | 1.38320 | 2858.28 | 1955764.44 |
3273 | 2014.04.17 19:16 | t/p | 1305 | 0.04 | 1.38220 | 1.39520 | 1.38220 | 1429.14 | 1957193.58 |
3274 | 2014.04.18 03:00 | close | 1303 | 0.01 | 1.38128 | 1.38920 | 1.37720 | 228.66 | 1957422.24 |
3275 | 2014.04.18 03:56 | t/p | 1304 | 0.02 | 1.38120 | 1.39420 | 1.38120 | 714.57 | 1958136.81 |
3276 | 2014.04.18 03:56 | delete | 1309 | 0.64 | 1.38920 | 1.39920 | 1.38620 | |
3277 | 2014.04.18 03:56 | delete | 1308 | 0.32 | 1.38820 | 1.39820 | 1.38520 | |
3278 | 2014.04.18 03:56 | delete | 1307 | 0.16 | 1.38720 | 1.39720 | 1.38420 | |
3279 | 2014.04.30 00:30 | buy | 1310 | 0.01 | 1.38142 | 1.37542 | 1.38742 | |
3280 | 2014.04.30 00:30 | buy limit | 1311 | 0.02 | 1.38042 | 1.37042 | 1.38342 | |
3281 | 2014.04.30 00:30 | buy limit | 1312 | 0.04 | 1.37942 | 1.36942 | 1.38242 | |
3282 | 2014.04.30 00:30 | buy limit | 1313 | 0.08 | 1.37842 | 1.36842 | 1.38142 | |
3283 | 2014.04.30 00:30 | buy limit | 1314 | 0.16 | 1.37742 | 1.36742 | 1.38042 | |
3284 | 2014.04.30 00:30 | buy limit | 1315 | 0.32 | 1.37642 | 1.36642 | 1.37942 | |
3285 | 2014.04.30 00:30 | buy limit | 1316 | 0.64 | 1.37542 | 1.36542 | 1.37842 | |
3286 | 2014.04.30 08:31 | buy | 1311 | 0.02 | 1.38042 | 1.37042 | 1.38342 | |
3287 | 2014.04.30 11:40 | buy | 1312 | 0.04 | 1.37942 | 1.36942 | 1.38242 | |
3288 | 2014.04.30 12:00 | buy | 1313 | 0.08 | 1.37842 | 1.36842 | 1.38142 | |
3289 | 2014.04.30 12:02 | t/p | 1313 | 0.08 | 1.38142 | 1.36842 | 1.38142 | 2857.54 | 1960994.35 |
3290 | 2014.04.30 12:10 | t/p | 1312 | 0.04 | 1.38242 | 1.36942 | 1.38242 | 1428.77 | 1962423.12 |
3291 | 2014.04.30 13:08 | t/p | 1311 | 0.02 | 1.38342 | 1.37042 | 1.38342 | 714.39 | 1963137.51 |
3292 | 2014.04.30 18:11 | t/p | 1310 | 0.01 | 1.38742 | 1.37542 | 1.38742 | 714.38 | 1963851.89 |
3293 | 2014.04.30 18:11 | delete | 1316 | 0.64 | 1.37542 | 1.36542 | 1.37842 | |
3294 | 2014.04.30 18:11 | delete | 1315 | 0.32 | 1.37642 | 1.36642 | 1.37942 | |
3295 | 2014.04.30 18:11 | delete | 1314 | 0.16 | 1.37742 | 1.36742 | 1.38042 | |
3296 | 2014.05.12 07:00 | buy | 1317 | 0.01 | 1.37600 | 1.37000 | 1.38200 | |
3297 | 2014.05.12 07:00 | buy limit | 1318 | 0.02 | 1.37500 | 1.36500 | 1.37800 | |
3298 | 2014.05.12 07:00 | buy limit | 1319 | 0.04 | 1.37400 | 1.36400 | 1.37700 | |
3299 | 2014.05.12 07:00 | buy limit | 1320 | 0.08 | 1.37300 | 1.36300 | 1.37600 | |
3300 | 2014.05.12 07:00 | buy limit | 1321 | 0.16 | 1.37200 | 1.36200 | 1.37500 | |
3301 | 2014.05.12 07:00 | buy limit | 1322 | 0.32 | 1.37100 | 1.36100 | 1.37400 | |
3302 | 2014.05.12 07:00 | buy limit | 1323 | 0.64 | 1.37000 | 1.36000 | 1.37300 | |
3303 | 2014.05.13 12:01 | buy | 1318 | 0.02 | 1.37500 | 1.36500 | 1.37800 | |
3304 | 2014.05.13 13:06 | buy | 1319 | 0.04 | 1.37400 | 1.36400 | 1.37700 | |
3305 | 2014.05.13 13:09 | buy | 1320 | 0.08 | 1.37300 | 1.36300 | 1.37600 | |
3306 | 2014.05.13 13:17 | buy | 1321 | 0.16 | 1.37200 | 1.36200 | 1.37500 | |
3307 | 2014.05.13 13:46 | buy | 1322 | 0.32 | 1.37100 | 1.36100 | 1.37400 | |
3308 | 2014.05.13 14:12 | s/l | 1317 | 0.01 | 1.37000 | 1.37000 | 1.38200 | -717.24 | 1963134.65 |
3309 | 2014.05.13 19:16 | buy | 1323 | 0.64 | 1.37000 | 1.36000 | 1.37300 | |
3310 | 2014.05.14 10:10 | t/p | 1323 | 0.64 | 1.37300 | 1.36000 | 1.37300 | 22677.26 | 1985811.92 |
3311 | 2014.05.15 03:06 | close | 1322 | 0.32 | 1.37184 | 1.36100 | 1.37400 | 2834.39 | 1988646.31 |
3312 | 2014.05.15 03:06 | close | 1321 | 0.16 | 1.37184 | 1.36200 | 1.37500 | -487.84 | 1988158.47 |
3313 | 2014.05.15 03:06 | close | 1320 | 0.08 | 1.37184 | 1.36300 | 1.37600 | -1196.43 | 1986962.04 |
3314 | 2014.05.15 03:06 | close | 1319 | 0.04 | 1.37184 | 1.36400 | 1.37700 | -1074.47 | 1985887.57 |
3315 | 2014.05.15 03:06 | close | 1318 | 0.02 | 1.37184 | 1.36500 | 1.37800 | -775.36 | 1985112.21 |
3316 | 2014.05.16 09:00 | sell | 1324 | 0.01 | 1.37128 | 1.37728 | 1.36528 | |
3317 | 2014.05.16 09:00 | sell limit | 1325 | 0.02 | 1.37228 | 1.38228 | 1.36928 | |
3318 | 2014.05.16 09:00 | sell limit | 1326 | 0.04 | 1.37328 | 1.38328 | 1.37028 | |
3319 | 2014.05.16 09:00 | sell limit | 1327 | 0.08 | 1.37428 | 1.38428 | 1.37128 | |
3320 | 2014.05.16 09:00 | sell limit | 1328 | 0.16 | 1.37528 | 1.38528 | 1.37228 | |
3321 | 2014.05.16 09:00 | sell limit | 1329 | 0.32 | 1.37628 | 1.38628 | 1.37328 | |
3322 | 2014.05.16 09:00 | sell limit | 1330 | 0.64 | 1.37728 | 1.38728 | 1.37428 | |
3323 | 2014.05.16 10:25 | sell | 1325 | 0.02 | 1.37228 | 1.38228 | 1.36928 | |
3324 | 2014.05.16 13:33 | t/p | 1325 | 0.02 | 1.36928 | 1.38228 | 1.36928 | 714.57 | 1985826.78 |
3325 | 2014.05.19 00:00 | close | 1324 | 0.01 | 1.36949 | 1.37728 | 1.36528 | 213.18 | 1986039.96 |
3326 | 2014.05.19 00:00 | delete | 1330 | 0.64 | 1.37728 | 1.38728 | 1.37428 | |
3327 | 2014.05.19 00:00 | delete | 1329 | 0.32 | 1.37628 | 1.38628 | 1.37328 | |
3328 | 2014.05.19 00:00 | delete | 1328 | 0.16 | 1.37528 | 1.38528 | 1.37228 | |
3329 | 2014.05.19 00:00 | delete | 1327 | 0.08 | 1.37428 | 1.38428 | 1.37128 | |
3330 | 2014.05.19 00:00 | delete | 1326 | 0.04 | 1.37328 | 1.38328 | 1.37028 | |
3331 | 2014.05.21 22:00 | buy | 1331 | 0.01 | 1.36807 | 1.36207 | 1.37407 | |
3332 | 2014.05.21 22:00 | buy limit | 1332 | 0.02 | 1.36707 | 1.35707 | 1.37007 | |
3333 | 2014.05.21 22:00 | buy limit | 1333 | 0.04 | 1.36607 | 1.35607 | 1.36907 | |
3334 | 2014.05.21 22:00 | buy limit | 1334 | 0.08 | 1.36507 | 1.35507 | 1.36807 | |
3335 | 2014.05.21 22:00 | buy limit | 1335 | 0.16 | 1.36407 | 1.35407 | 1.36707 | |
3336 | 2014.05.21 22:00 | buy limit | 1336 | 0.32 | 1.36307 | 1.35307 | 1.36607 | |
3337 | 2014.05.21 22:00 | buy limit | 1337 | 0.64 | 1.36207 | 1.35207 | 1.36507 | |
3338 | 2014.05.22 08:51 | buy | 1332 | 0.02 | 1.36707 | 1.35707 | 1.37007 | |
3339 | 2014.05.22 10:00 | buy | 1333 | 0.04 | 1.36607 | 1.35607 | 1.36907 | |
3340 | 2014.05.22 16:29 | buy | 1334 | 0.08 | 1.36507 | 1.35507 | 1.36807 | |
3341 | 2014.05.23 11:00 | buy | 1335 | 0.16 | 1.36407 | 1.35407 | 1.36707 | |
3342 | 2014.05.23 11:05 | buy | 1336 | 0.32 | 1.36307 | 1.35307 | 1.36607 | |
3343 | 2014.05.23 11:36 | s/l | 1331 | 0.01 | 1.36207 | 1.36207 | 1.37407 | -725.83 | 1985314.13 |
3344 | 2014.05.23 11:36 | buy | 1337 | 0.64 | 1.36207 | 1.35207 | 1.36507 | |
3345 | 2014.05.23 20:51 | close | 1337 | 0.64 | 1.36304 | 1.35207 | 1.36507 | 7391.49 | 1992705.62 |
3346 | 2014.05.23 20:51 | close | 1336 | 0.32 | 1.36304 | 1.35307 | 1.36607 | -114.30 | 1992591.32 |
3347 | 2014.05.23 20:51 | close | 1335 | 0.16 | 1.36304 | 1.35407 | 1.36707 | -1962.18 | 1990629.14 |
3348 | 2014.05.23 20:51 | close | 1334 | 0.08 | 1.36304 | 1.35507 | 1.36807 | -1956.48 | 1988672.67 |
3349 | 2014.05.23 20:51 | close | 1333 | 0.04 | 1.36304 | 1.35607 | 1.36907 | -1454.49 | 1987218.18 |
3350 | 2014.05.23 20:51 | close | 1332 | 0.02 | 1.36304 | 1.35707 | 1.37007 | -965.37 | 1986252.81 |
3351 | 2014.06.06 04:00 | sell | 1338 | 0.01 | 1.36573 | 1.37173 | 1.35973 | |
3352 | 2014.06.06 04:00 | sell limit | 1339 | 0.02 | 1.36673 | 1.37673 | 1.36373 | |
3353 | 2014.06.06 04:00 | sell limit | 1340 | 0.04 | 1.36773 | 1.37773 | 1.36473 | |
3354 | 2014.06.06 04:00 | sell limit | 1341 | 0.08 | 1.36873 | 1.37873 | 1.36573 | |
3355 | 2014.06.06 04:00 | sell limit | 1342 | 0.16 | 1.36973 | 1.37973 | 1.36673 | |
3356 | 2014.06.06 04:00 | sell limit | 1343 | 0.32 | 1.37073 | 1.38073 | 1.36773 | |
3357 | 2014.06.06 04:00 | sell limit | 1344 | 0.64 | 1.37173 | 1.38173 | 1.36873 | |
3358 | 2014.06.06 15:34 | sell | 1339 | 0.02 | 1.36673 | 1.37673 | 1.36373 | |
3359 | 2014.06.06 16:41 | t/p | 1339 | 0.02 | 1.36373 | 1.37673 | 1.36373 | 714.57 | 1986967.38 |
3360 | 2014.06.09 00:00 | close | 1338 | 0.01 | 1.36453 | 1.37173 | 1.35973 | 142.91 | 1987110.29 |
3361 | 2014.06.09 00:00 | delete | 1344 | 0.64 | 1.37173 | 1.38173 | 1.36873 | |
3362 | 2014.06.09 00:00 | delete | 1343 | 0.32 | 1.37073 | 1.38073 | 1.36773 | |
3363 | 2014.06.09 00:00 | delete | 1342 | 0.16 | 1.36973 | 1.37973 | 1.36673 | |
3364 | 2014.06.09 00:00 | delete | 1341 | 0.08 | 1.36873 | 1.37873 | 1.36573 | |
3365 | 2014.06.09 00:00 | delete | 1340 | 0.04 | 1.36773 | 1.37773 | 1.36473 | |
3366 | 2014.06.10 00:00 | buy | 1345 | 0.01 | 1.35956 | 1.35356 | 1.36556 | |
3367 | 2014.06.10 00:00 | buy limit | 1346 | 0.02 | 1.35856 | 1.34856 | 1.36156 | |
3368 | 2014.06.10 00:00 | buy limit | 1347 | 0.04 | 1.35756 | 1.34756 | 1.36056 | |
3369 | 2014.06.10 00:00 | buy limit | 1348 | 0.08 | 1.35656 | 1.34656 | 1.35956 | |
3370 | 2014.06.10 00:00 | buy limit | 1349 | 0.16 | 1.35556 | 1.34556 | 1.35856 | |
3371 | 2014.06.10 00:00 | buy limit | 1350 | 0.32 | 1.35456 | 1.34456 | 1.35756 | |
3372 | 2014.06.10 00:00 | buy limit | 1351 | 0.64 | 1.35356 | 1.34356 | 1.35656 | |
3373 | 2014.06.10 11:16 | buy | 1346 | 0.02 | 1.35856 | 1.34856 | 1.36156 | |
3374 | 2014.06.10 11:18 | buy | 1347 | 0.04 | 1.35756 | 1.34756 | 1.36056 | |
3375 | 2014.06.10 11:21 | buy | 1348 | 0.08 | 1.35656 | 1.34656 | 1.35956 | |
3376 | 2014.06.10 12:51 | buy | 1349 | 0.16 | 1.35556 | 1.34556 | 1.35856 | |
3377 | 2014.06.10 12:56 | buy | 1350 | 0.32 | 1.35456 | 1.34456 | 1.35756 | |
3378 | 2014.06.10 13:01 | s/l | 1345 | 0.01 | 1.35356 | 1.35356 | 1.36556 | -714.38 | 1986395.91 |
3379 | 2014.06.10 13:37 | buy | 1351 | 0.64 | 1.35356 | 1.34356 | 1.35656 | |
3380 | 2014.06.12 06:08 | close | 1351 | 0.64 | 1.35448 | 1.34356 | 1.35656 | 6278.39 | 1992674.30 |
3381 | 2014.06.12 06:08 | close | 1350 | 0.32 | 1.35448 | 1.34456 | 1.35756 | -670.85 | 1992003.44 |
3382 | 2014.06.12 06:08 | close | 1349 | 0.16 | 1.35448 | 1.34556 | 1.35856 | -2240.45 | 1989763.00 |
3383 | 2014.06.12 06:08 | close | 1348 | 0.08 | 1.35448 | 1.34656 | 1.35956 | -2072.74 | 1987690.26 |
3384 | 2014.06.12 06:08 | close | 1347 | 0.04 | 1.35448 | 1.34756 | 1.36056 | -1512.63 | 1986177.63 |
3385 | 2014.06.12 06:08 | close | 1346 | 0.02 | 1.35448 | 1.34856 | 1.36156 | -994.45 | 1985183.18 |
3386 | 2014.06.16 22:00 | sell | 1352 | 0.01 | 1.35659 | 1.36259 | 1.35059 | |
3387 | 2014.06.16 22:00 | sell limit | 1353 | 0.02 | 1.35759 | 1.36759 | 1.35459 | |
3388 | 2014.06.16 22:00 | sell limit | 1354 | 0.04 | 1.35859 | 1.36859 | 1.35559 | |
3389 | 2014.06.16 22:00 | sell limit | 1355 | 0.08 | 1.35959 | 1.36959 | 1.35659 | |
3390 | 2014.06.16 22:00 | sell limit | 1356 | 0.16 | 1.36059 | 1.37059 | 1.35759 | |
3391 | 2014.06.16 22:00 | sell limit | 1357 | 0.32 | 1.36159 | 1.37159 | 1.35859 | |
3392 | 2014.06.16 22:00 | sell limit | 1358 | 0.64 | 1.36259 | 1.37259 | 1.35959 | |
3393 | 2014.06.17 02:55 | sell | 1353 | 0.02 | 1.35759 | 1.36759 | 1.35459 | |
3394 | 2014.06.17 03:29 | sell | 1354 | 0.04 | 1.35859 | 1.36859 | 1.35559 | |
3395 | 2014.06.17 10:42 | t/p | 1354 | 0.04 | 1.35559 | 1.36859 | 1.35559 | 1429.14 | 1986612.32 |
3396 | 2014.06.17 15:44 | t/p | 1353 | 0.02 | 1.35459 | 1.36759 | 1.35459 | 714.57 | 1987326.89 |
3397 | 2014.06.18 10:00 | close | 1352 | 0.01 | 1.35449 | 1.36259 | 1.35059 | 250.10 | 1987576.99 |
3398 | 2014.06.18 10:00 | delete | 1358 | 0.64 | 1.36259 | 1.37259 | 1.35959 | |
3399 | 2014.06.18 10:00 | delete | 1357 | 0.32 | 1.36159 | 1.37159 | 1.35859 | |
3400 | 2014.06.18 10:00 | delete | 1356 | 0.16 | 1.36059 | 1.37059 | 1.35759 | |
3401 | 2014.06.18 10:00 | delete | 1355 | 0.08 | 1.35959 | 1.36959 | 1.35659 | |
3402 | 2014.06.19 15:00 | sell | 1359 | 0.01 | 1.36167 | 1.36767 | 1.35567 | |
3403 | 2014.06.19 15:00 | sell limit | 1360 | 0.02 | 1.36267 | 1.37267 | 1.35967 | |
3404 | 2014.06.19 15:00 | sell limit | 1361 | 0.04 | 1.36367 | 1.37367 | 1.36067 | |
3405 | 2014.06.19 15:00 | sell limit | 1362 | 0.08 | 1.36467 | 1.37467 | 1.36167 | |
3406 | 2014.06.19 15:00 | sell limit | 1363 | 0.16 | 1.36567 | 1.37567 | 1.36267 | |
3407 | 2014.06.19 15:00 | sell limit | 1364 | 0.32 | 1.36667 | 1.37667 | 1.36367 | |
3408 | 2014.06.19 15:00 | sell limit | 1365 | 0.64 | 1.36767 | 1.37767 | 1.36467 | |
3409 | 2014.06.19 16:22 | sell | 1360 | 0.02 | 1.36267 | 1.37267 | 1.35967 | |
3410 | 2014.06.19 17:05 | sell | 1361 | 0.04 | 1.36367 | 1.37367 | 1.36067 | |
3411 | 2014.06.19 20:40 | t/p | 1361 | 0.04 | 1.36067 | 1.37367 | 1.36067 | 1429.14 | 1989006.13 |
3412 | 2014.06.20 13:58 | t/p | 1360 | 0.02 | 1.35967 | 1.37267 | 1.35967 | 714.57 | 1989720.70 |
3413 | 2014.06.23 00:00 | close | 1359 | 0.01 | 1.35912 | 1.36767 | 1.35567 | 303.69 | 1990024.39 |
3414 | 2014.06.23 00:00 | delete | 1365 | 0.64 | 1.36767 | 1.37767 | 1.36467 | |
3415 | 2014.06.23 00:00 | delete | 1364 | 0.32 | 1.36667 | 1.37667 | 1.36367 | |
3416 | 2014.06.23 00:00 | delete | 1363 | 0.16 | 1.36567 | 1.37567 | 1.36267 | |
3417 | 2014.06.23 00:00 | delete | 1362 | 0.08 | 1.36467 | 1.37467 | 1.36167 | |
3418 | 2014.07.02 19:00 | buy | 1366 | 0.01 | 1.36580 | 1.35980 | 1.37180 | |
3419 | 2014.07.02 19:00 | buy limit | 1367 | 0.02 | 1.36480 | 1.35480 | 1.36780 | |
3420 | 2014.07.02 19:00 | buy limit | 1368 | 0.04 | 1.36380 | 1.35380 | 1.36680 | |
3421 | 2014.07.02 19:00 | buy limit | 1369 | 0.08 | 1.36280 | 1.35280 | 1.36580 | |
3422 | 2014.07.02 19:00 | buy limit | 1370 | 0.16 | 1.36180 | 1.35180 | 1.36480 | |
3423 | 2014.07.02 19:00 | buy limit | 1371 | 0.32 | 1.36080 | 1.35080 | 1.36380 | |
3424 | 2014.07.02 19:00 | buy limit | 1372 | 0.64 | 1.35980 | 1.34980 | 1.36280 | |
3425 | 2014.07.03 09:02 | buy | 1367 | 0.02 | 1.36480 | 1.35480 | 1.36780 | |
3426 | 2014.07.03 15:30 | buy | 1368 | 0.04 | 1.36380 | 1.35380 | 1.36680 | |
3427 | 2014.07.03 15:30 | buy | 1369 | 0.08 | 1.36280 | 1.35280 | 1.36580 | |
3428 | 2014.07.03 15:30 | buy | 1370 | 0.16 | 1.36180 | 1.35180 | 1.36480 | |
3429 | 2014.07.03 15:58 | buy | 1371 | 0.32 | 1.36080 | 1.35080 | 1.36380 | |
3430 | 2014.07.03 16:08 | s/l | 1366 | 0.01 | 1.35980 | 1.35980 | 1.37180 | -722.96 | 1989301.43 |
3431 | 2014.07.04 10:40 | buy | 1372 | 0.64 | 1.35980 | 1.34980 | 1.36280 | |
3432 | 2014.07.07 19:28 | close | 1372 | 0.64 | 1.36071 | 1.34980 | 1.36280 | 6751.26 | 1996052.70 |
3433 | 2014.07.07 19:28 | close | 1371 | 0.32 | 1.36071 | 1.35080 | 1.36380 | -525.94 | 1995526.76 |
3434 | 2014.07.07 19:28 | close | 1370 | 0.16 | 1.36071 | 1.35180 | 1.36480 | -2167.98 | 1993358.78 |
3435 | 2014.07.07 19:28 | close | 1369 | 0.08 | 1.36071 | 1.35280 | 1.36580 | -2036.51 | 1991322.27 |
3436 | 2014.07.07 19:28 | close | 1368 | 0.04 | 1.36071 | 1.35380 | 1.36680 | -1494.51 | 1989827.77 |
3437 | 2014.07.07 19:28 | close | 1367 | 0.02 | 1.36071 | 1.35480 | 1.36780 | -985.38 | 1988842.39 |
3438 | 2014.07.10 23:00 | buy | 1373 | 0.01 | 1.36104 | 1.35504 | 1.36704 | |
3439 | 2014.07.10 23:00 | buy limit | 1374 | 0.02 | 1.36004 | 1.35004 | 1.36304 | |
3440 | 2014.07.10 23:00 | buy limit | 1375 | 0.04 | 1.35904 | 1.34904 | 1.36204 | |
3441 | 2014.07.10 23:00 | buy limit | 1376 | 0.08 | 1.35804 | 1.34804 | 1.36104 | |
3442 | 2014.07.10 23:00 | buy limit | 1377 | 0.16 | 1.35704 | 1.34704 | 1.36004 | |
3443 | 2014.07.10 23:00 | buy limit | 1378 | 0.32 | 1.35604 | 1.34604 | 1.35904 | |
3444 | 2014.07.10 23:00 | buy limit | 1379 | 0.64 | 1.35504 | 1.34504 | 1.35804 | |
3445 | 2014.07.11 03:11 | buy | 1374 | 0.02 | 1.36004 | 1.35004 | 1.36304 | |
3446 | 2014.07.14 00:06 | close | 1374 | 0.02 | 1.36040 | 1.35004 | 1.36304 | 80.00 | 1988922.39 |
3447 | 2014.07.14 00:06 | close | 1373 | 0.01 | 1.36040 | 1.35504 | 1.36704 | -81.92 | 1988840.47 |
3448 | 2014.07.14 00:06 | delete | 1379 | 0.64 | 1.35504 | 1.34504 | 1.35804 | |
3449 | 2014.07.14 00:06 | delete | 1378 | 0.32 | 1.35604 | 1.34604 | 1.35904 | |
3450 | 2014.07.14 00:06 | delete | 1377 | 0.16 | 1.35704 | 1.34704 | 1.36004 | |
3451 | 2014.07.14 00:06 | delete | 1376 | 0.08 | 1.35804 | 1.34804 | 1.36104 | |
3452 | 2014.07.14 00:06 | delete | 1375 | 0.04 | 1.35904 | 1.34904 | 1.36204 | |
3453 | 2014.07.17 00:00 | buy | 1380 | 0.01 | 1.35262 | 1.34662 | 1.35862 | |
3454 | 2014.07.17 00:00 | buy limit | 1381 | 0.02 | 1.35162 | 1.34162 | 1.35462 | |
3455 | 2014.07.17 00:00 | buy limit | 1382 | 0.04 | 1.35062 | 1.34062 | 1.35362 | |
3456 | 2014.07.17 00:00 | buy limit | 1383 | 0.08 | 1.34962 | 1.33962 | 1.35262 | |
3457 | 2014.07.17 00:00 | buy limit | 1384 | 0.16 | 1.34862 | 1.33862 | 1.35162 | |
3458 | 2014.07.17 00:00 | buy limit | 1385 | 0.32 | 1.34762 | 1.33762 | 1.35062 | |
3459 | 2014.07.17 00:00 | buy limit | 1386 | 0.64 | 1.34662 | 1.33662 | 1.34962 | |
3460 | 2014.07.18 02:33 | buy | 1381 | 0.02 | 1.35162 | 1.34162 | 1.35462 | |
3461 | 2014.07.18 12:00 | close | 1381 | 0.02 | 1.35322 | 1.34162 | 1.35462 | 381.00 | 1989221.47 |
3462 | 2014.07.18 12:00 | close | 1380 | 0.01 | 1.35322 | 1.34662 | 1.35862 | 68.58 | 1989290.05 |
3463 | 2014.07.18 12:00 | delete | 1386 | 0.64 | 1.34662 | 1.33662 | 1.34962 | |
3464 | 2014.07.18 12:00 | delete | 1385 | 0.32 | 1.34762 | 1.33762 | 1.35062 | |
3465 | 2014.07.18 12:00 | delete | 1384 | 0.16 | 1.34862 | 1.33862 | 1.35162 | |
3466 | 2014.07.18 12:00 | delete | 1383 | 0.08 | 1.34962 | 1.33962 | 1.35262 | |
3467 | 2014.07.18 12:00 | delete | 1382 | 0.04 | 1.35062 | 1.34062 | 1.35362 | |
3468 | 2014.07.23 03:00 | buy | 1387 | 0.01 | 1.34688 | 1.34088 | 1.35288 | |
3469 | 2014.07.23 03:00 | buy limit | 1388 | 0.02 | 1.34588 | 1.33588 | 1.34888 | |
3470 | 2014.07.23 03:00 | buy limit | 1389 | 0.04 | 1.34488 | 1.33488 | 1.34788 | |
3471 | 2014.07.23 03:00 | buy limit | 1390 | 0.08 | 1.34388 | 1.33388 | 1.34688 | |
3472 | 2014.07.23 03:00 | buy limit | 1391 | 0.16 | 1.34288 | 1.33288 | 1.34588 | |
3473 | 2014.07.23 03:00 | buy limit | 1392 | 0.32 | 1.34188 | 1.33188 | 1.34488 | |
3474 | 2014.07.23 03:00 | buy limit | 1393 | 0.64 | 1.34088 | 1.33088 | 1.34388 | |
3475 | 2014.07.23 10:17 | buy | 1388 | 0.02 | 1.34588 | 1.33588 | 1.34888 | |
3476 | 2014.07.24 09:01 | buy | 1389 | 0.04 | 1.34488 | 1.33488 | 1.34788 | |
3477 | 2014.07.24 11:38 | t/p | 1389 | 0.04 | 1.34788 | 1.33488 | 1.34788 | 1428.77 | 1990718.82 |
3478 | 2014.07.24 15:00 | close | 1388 | 0.02 | 1.34786 | 1.33588 | 1.34888 | 454.34 | 1991173.16 |
3479 | 2014.07.24 15:00 | close | 1387 | 0.01 | 1.34786 | 1.34088 | 1.35288 | 108.10 | 1991281.26 |
3480 | 2014.07.24 15:00 | delete | 1393 | 0.64 | 1.34088 | 1.33088 | 1.34388 | |
3481 | 2014.07.24 15:00 | delete | 1392 | 0.32 | 1.34188 | 1.33188 | 1.34488 | |
3482 | 2014.07.24 15:00 | delete | 1391 | 0.16 | 1.34288 | 1.33288 | 1.34588 | |
3483 | 2014.07.24 15:00 | delete | 1390 | 0.08 | 1.34388 | 1.33388 | 1.34688 | |
3484 | 2014.08.04 02:00 | sell | 1394 | 0.01 | 1.34234 | 1.34834 | 1.33634 | |
3485 | 2014.08.04 02:00 | sell limit | 1395 | 0.02 | 1.34334 | 1.35334 | 1.34034 | |
3486 | 2014.08.04 02:00 | sell limit | 1396 | 0.04 | 1.34434 | 1.35434 | 1.34134 | |
3487 | 2014.08.04 02:00 | sell limit | 1397 | 0.08 | 1.34534 | 1.35534 | 1.34234 | |
3488 | 2014.08.04 02:00 | sell limit | 1398 | 0.16 | 1.34634 | 1.35634 | 1.34334 | |
3489 | 2014.08.04 02:00 | sell limit | 1399 | 0.32 | 1.34734 | 1.35734 | 1.34434 | |
3490 | 2014.08.04 02:00 | sell limit | 1400 | 0.64 | 1.34834 | 1.35834 | 1.34534 | |
3491 | 2014.08.05 14:00 | close | 1394 | 0.01 | 1.33936 | 1.34834 | 1.33634 | 354.90 | 1991636.16 |
3492 | 2014.08.05 14:00 | delete | 1400 | 0.64 | 1.34834 | 1.35834 | 1.34534 | |
3493 | 2014.08.05 14:00 | delete | 1399 | 0.32 | 1.34734 | 1.35734 | 1.34434 | |
3494 | 2014.08.05 14:00 | delete | 1398 | 0.16 | 1.34634 | 1.35634 | 1.34334 | |
3495 | 2014.08.05 14:00 | delete | 1397 | 0.08 | 1.34534 | 1.35534 | 1.34234 | |
3496 | 2014.08.05 14:00 | delete | 1396 | 0.04 | 1.34434 | 1.35434 | 1.34134 | |
3497 | 2014.08.05 14:00 | delete | 1395 | 0.02 | 1.34334 | 1.35334 | 1.34034 | |
3498 | 2014.08.25 08:00 | buy | 1401 | 0.01 | 1.32087 | 1.31487 | 1.32687 | |
3499 | 2014.08.25 08:00 | buy limit | 1402 | 0.02 | 1.31987 | 1.30987 | 1.32287 | |
3500 | 2014.08.25 08:00 | buy limit | 1403 | 0.04 | 1.31887 | 1.30887 | 1.32187 | |
3501 | 2014.08.25 08:00 | buy limit | 1404 | 0.08 | 1.31787 | 1.30787 | 1.32087 | |
3502 | 2014.08.25 08:00 | buy limit | 1405 | 0.16 | 1.31687 | 1.30687 | 1.31987 | |
3503 | 2014.08.25 08:00 | buy limit | 1406 | 0.32 | 1.31587 | 1.30587 | 1.31887 | |
3504 | 2014.08.25 08:00 | buy limit | 1407 | 0.64 | 1.31487 | 1.30487 | 1.31787 | |
3505 | 2014.08.25 09:10 | buy | 1402 | 0.02 | 1.31987 | 1.30987 | 1.32287 | |
3506 | 2014.08.25 10:50 | buy | 1403 | 0.04 | 1.31887 | 1.30887 | 1.32187 | |
3507 | 2014.08.26 20:24 | buy | 1404 | 0.08 | 1.31787 | 1.30787 | 1.32087 | |
3508 | 2014.08.26 20:39 | buy | 1405 | 0.16 | 1.31687 | 1.30687 | 1.31987 | |
3509 | 2014.08.27 03:28 | buy | 1406 | 0.32 | 1.31587 | 1.30587 | 1.31887 | |
3510 | 2014.08.27 09:05 | close | 1406 | 0.32 | 1.31681 | 1.30587 | 1.31887 | 3581.45 | 1995217.61 |
3511 | 2014.08.27 09:05 | close | 1405 | 0.16 | 1.31681 | 1.30687 | 1.31987 | -160.06 | 1995057.55 |
3512 | 2014.08.27 09:05 | close | 1404 | 0.08 | 1.31681 | 1.30787 | 1.32087 | -1032.54 | 1994025.02 |
3513 | 2014.08.27 09:05 | close | 1403 | 0.04 | 1.31681 | 1.30887 | 1.32187 | -1003.97 | 1993021.05 |
3514 | 2014.08.27 09:05 | close | 1402 | 0.02 | 1.31681 | 1.30987 | 1.32287 | -740.11 | 1992280.94 |
3515 | 2014.08.27 09:05 | close | 1401 | 0.01 | 1.31681 | 1.31487 | 1.32687 | -489.12 | 1991791.82 |
3516 | 2014.08.27 09:05 | delete | 1407 | 0.64 | 1.31487 | 1.30487 | 1.31787 | |
3517 | 2014.08.28 00:00 | sell | 1408 | 0.01 | 1.31917 | 1.32517 | 1.31317 | |
3518 | 2014.08.28 00:00 | sell limit | 1409 | 0.02 | 1.32017 | 1.33017 | 1.31717 | |
3519 | 2014.08.28 00:00 | sell limit | 1410 | 0.04 | 1.32117 | 1.33117 | 1.31817 | |
3520 | 2014.08.28 00:00 | sell limit | 1411 | 0.08 | 1.32217 | 1.33217 | 1.31917 | |
3521 | 2014.08.28 00:00 | sell limit | 1412 | 0.16 | 1.32317 | 1.33317 | 1.32017 | |
3522 | 2014.08.28 00:00 | sell limit | 1413 | 0.32 | 1.32417 | 1.33417 | 1.32117 | |
3523 | 2014.08.28 00:00 | sell limit | 1414 | 0.64 | 1.32517 | 1.33517 | 1.32217 | |
3524 | 2014.08.28 04:03 | sell | 1409 | 0.02 | 1.32017 | 1.33017 | 1.31717 | |
3525 | 2014.08.28 04:36 | sell | 1410 | 0.04 | 1.32117 | 1.33117 | 1.31817 | |
3526 | 2014.08.28 13:18 | t/p | 1410 | 0.04 | 1.31817 | 1.33117 | 1.31817 | 1429.14 | 1993220.96 |
3527 | 2014.08.28 16:26 | t/p | 1409 | 0.02 | 1.31717 | 1.33017 | 1.31717 | 714.57 | 1993935.53 |
3528 | 2014.08.29 12:00 | close | 1408 | 0.01 | 1.31794 | 1.32517 | 1.31317 | 146.49 | 1994082.02 |
3529 | 2014.08.29 12:00 | delete | 1414 | 0.64 | 1.32517 | 1.33517 | 1.32217 | |
3530 | 2014.08.29 12:00 | delete | 1413 | 0.32 | 1.32417 | 1.33417 | 1.32117 | |
3531 | 2014.08.29 12:00 | delete | 1412 | 0.16 | 1.32317 | 1.33317 | 1.32017 | |
3532 | 2014.08.29 12:00 | delete | 1411 | 0.08 | 1.32217 | 1.33217 | 1.31917 | |
3533 | 2014.09.01 10:30 | buy | 1415 | 0.01 | 1.31350 | 1.30750 | 1.31950 | |
3534 | 2014.09.01 10:30 | buy limit | 1416 | 0.02 | 1.31250 | 1.30250 | 1.31550 | |
3535 | 2014.09.01 10:30 | buy limit | 1417 | 0.04 | 1.31150 | 1.30150 | 1.31450 | |
3536 | 2014.09.01 10:30 | buy limit | 1418 | 0.08 | 1.31050 | 1.30050 | 1.31350 | |
3537 | 2014.09.01 10:30 | buy limit | 1419 | 0.16 | 1.30950 | 1.29950 | 1.31250 | |
3538 | 2014.09.01 10:30 | buy limit | 1420 | 0.32 | 1.30850 | 1.29850 | 1.31150 | |
3539 | 2014.09.01 10:30 | buy limit | 1421 | 0.64 | 1.30750 | 1.29750 | 1.31050 | |
3540 | 2014.09.02 04:19 | buy | 1416 | 0.02 | 1.31250 | 1.30250 | 1.31550 | |
3541 | 2014.09.02 12:31 | buy | 1417 | 0.04 | 1.31150 | 1.30150 | 1.31450 | |
3542 | 2014.09.02 22:30 | close | 1417 | 0.04 | 1.31298 | 1.30150 | 1.31450 | 704.86 | 1994786.88 |
3543 | 2014.09.02 22:30 | close | 1416 | 0.02 | 1.31298 | 1.30250 | 1.31550 | 114.30 | 1994901.18 |
3544 | 2014.09.02 22:30 | close | 1415 | 0.01 | 1.31298 | 1.30750 | 1.31950 | -64.77 | 1994836.41 |
3545 | 2014.09.02 22:30 | delete | 1421 | 0.64 | 1.30750 | 1.29750 | 1.31050 | |
3546 | 2014.09.02 22:30 | delete | 1420 | 0.32 | 1.30850 | 1.29850 | 1.31150 | |
3547 | 2014.09.02 22:30 | delete | 1419 | 0.16 | 1.30950 | 1.29950 | 1.31250 | |
3548 | 2014.09.02 22:30 | delete | 1418 | 0.08 | 1.31050 | 1.30050 | 1.31350 | |
3549 | 2014.09.09 10:00 | buy | 1422 | 0.01 | 1.28915 | 1.28315 | 1.29515 | |
3550 | 2014.09.09 10:00 | buy limit | 1423 | 0.02 | 1.28815 | 1.27815 | 1.29115 | |
3551 | 2014.09.09 10:00 | buy limit | 1424 | 0.04 | 1.28715 | 1.27715 | 1.29015 | |
3552 | 2014.09.09 10:00 | buy limit | 1425 | 0.08 | 1.28615 | 1.27615 | 1.28915 | |
3553 | 2014.09.09 10:00 | buy limit | 1426 | 0.16 | 1.28515 | 1.27515 | 1.28815 | |
3554 | 2014.09.09 10:00 | buy limit | 1427 | 0.32 | 1.28415 | 1.27415 | 1.28715 | |
3555 | 2014.09.09 10:00 | buy limit | 1428 | 0.64 | 1.28315 | 1.27315 | 1.28615 | |
3556 | 2014.09.09 10:14 | buy | 1423 | 0.02 | 1.28815 | 1.27815 | 1.29115 | |
3557 | 2014.09.09 11:01 | buy | 1424 | 0.04 | 1.28715 | 1.27715 | 1.29015 | |
3558 | 2014.09.09 11:05 | buy | 1425 | 0.08 | 1.28615 | 1.27615 | 1.28915 | |
3559 | 2014.09.09 13:29 | t/p | 1425 | 0.08 | 1.28915 | 1.27615 | 1.28915 | 2857.53 | 1997693.94 |
3560 | 2014.09.09 15:13 | t/p | 1424 | 0.04 | 1.29015 | 1.27715 | 1.29015 | 1428.77 | 1999122.71 |
3561 | 2014.09.09 17:50 | t/p | 1423 | 0.02 | 1.29115 | 1.27815 | 1.29115 | 714.39 | 1999837.10 |
3562 | 2014.09.09 22:46 | t/p | 1422 | 0.01 | 1.29515 | 1.28315 | 1.29515 | 714.38 | 2000551.48 |
3563 | 2014.09.09 22:46 | delete | 1428 | 0.64 | 1.28315 | 1.27315 | 1.28615 | |
3564 | 2014.09.09 22:46 | delete | 1427 | 0.32 | 1.28415 | 1.27415 | 1.28715 | |
3565 | 2014.09.09 22:46 | delete | 1426 | 0.16 | 1.28515 | 1.27515 | 1.28815 | |
3566 | 2014.09.15 04:00 | sell | 1429 | 0.01 | 1.29548 | 1.30148 | 1.28948 | |
3567 | 2014.09.15 04:00 | sell limit | 1430 | 0.02 | 1.29648 | 1.30648 | 1.29348 | |
3568 | 2014.09.15 04:00 | sell limit | 1431 | 0.04 | 1.29748 | 1.30748 | 1.29448 | |
3569 | 2014.09.15 04:00 | sell limit | 1432 | 0.08 | 1.29848 | 1.30848 | 1.29548 | |
3570 | 2014.09.15 04:00 | sell limit | 1433 | 0.16 | 1.29948 | 1.30948 | 1.29648 | |
3571 | 2014.09.15 04:00 | sell limit | 1434 | 0.32 | 1.30048 | 1.31048 | 1.29748 | |
3572 | 2014.09.15 04:00 | sell limit | 1435 | 0.64 | 1.30148 | 1.31148 | 1.29848 | |
3573 | 2014.09.15 04:45 | sell | 1430 | 0.02 | 1.29648 | 1.30648 | 1.29348 | |
3574 | 2014.09.15 10:31 | t/p | 1430 | 0.02 | 1.29348 | 1.30648 | 1.29348 | 714.57 | 2001266.05 |
3575 | 2014.09.16 16:00 | close | 1429 | 0.01 | 1.29445 | 1.30148 | 1.28948 | 122.67 | 2001388.72 |
3576 | 2014.09.16 16:00 | delete | 1435 | 0.64 | 1.30148 | 1.31148 | 1.29848 | |
3577 | 2014.09.16 16:00 | delete | 1434 | 0.32 | 1.30048 | 1.31048 | 1.29748 | |
3578 | 2014.09.16 16:00 | delete | 1433 | 0.16 | 1.29948 | 1.30948 | 1.29648 | |
3579 | 2014.09.16 16:00 | delete | 1432 | 0.08 | 1.29848 | 1.30848 | 1.29548 | |
3580 | 2014.09.16 16:00 | delete | 1431 | 0.04 | 1.29748 | 1.30748 | 1.29448 | |
3581 | 2014.09.18 05:00 | buy | 1436 | 0.01 | 1.28658 | 1.28058 | 1.29258 | |
3582 | 2014.09.18 05:00 | buy limit | 1437 | 0.02 | 1.28558 | 1.27558 | 1.28858 | |
3583 | 2014.09.18 05:00 | buy limit | 1438 | 0.04 | 1.28458 | 1.27458 | 1.28758 | |
3584 | 2014.09.18 05:00 | buy limit | 1439 | 0.08 | 1.28358 | 1.27358 | 1.28658 | |
3585 | 2014.09.18 05:00 | buy limit | 1440 | 0.16 | 1.28258 | 1.27258 | 1.28558 | |
3586 | 2014.09.18 05:00 | buy limit | 1441 | 0.32 | 1.28158 | 1.27158 | 1.28458 | |
3587 | 2014.09.18 05:00 | buy limit | 1442 | 0.64 | 1.28058 | 1.27058 | 1.28358 | |
3588 | 2014.09.18 08:11 | buy | 1437 | 0.02 | 1.28558 | 1.27558 | 1.28858 | |
3589 | 2014.09.18 10:55 | t/p | 1437 | 0.02 | 1.28858 | 1.27558 | 1.28858 | 714.39 | 2002103.11 |
3590 | 2014.09.18 18:00 | t/p | 1436 | 0.01 | 1.29258 | 1.28058 | 1.29258 | 714.39 | 2002817.50 |
3591 | 2014.09.18 18:00 | delete | 1442 | 0.64 | 1.28058 | 1.27058 | 1.28358 | |
3592 | 2014.09.18 18:00 | delete | 1441 | 0.32 | 1.28158 | 1.27158 | 1.28458 | |
3593 | 2014.09.18 18:00 | delete | 1440 | 0.16 | 1.28258 | 1.27258 | 1.28558 | |
3594 | 2014.09.18 18:00 | delete | 1439 | 0.08 | 1.28358 | 1.27358 | 1.28658 | |
3595 | 2014.09.18 18:00 | delete | 1438 | 0.04 | 1.28458 | 1.27458 | 1.28758 | |
3596 | 2014.09.22 04:00 | buy | 1443 | 0.01 | 1.28516 | 1.27916 | 1.29116 | |
3597 | 2014.09.22 04:00 | buy limit | 1444 | 0.02 | 1.28416 | 1.27416 | 1.28716 | |
3598 | 2014.09.22 04:00 | buy limit | 1445 | 0.04 | 1.28316 | 1.27316 | 1.28616 | |
3599 | 2014.09.22 04:00 | buy limit | 1446 | 0.08 | 1.28216 | 1.27216 | 1.28516 | |
3600 | 2014.09.22 04:00 | buy limit | 1447 | 0.16 | 1.28116 | 1.27116 | 1.28416 | |
3601 | 2014.09.22 04:00 | buy limit | 1448 | 0.32 | 1.28016 | 1.27016 | 1.28316 | |
3602 | 2014.09.22 04:00 | buy limit | 1449 | 0.64 | 1.27916 | 1.26916 | 1.28216 | |
3603 | 2014.09.22 13:34 | buy | 1444 | 0.02 | 1.28416 | 1.27416 | 1.28716 | |
3604 | 2014.09.22 17:27 | buy | 1445 | 0.04 | 1.28316 | 1.27316 | 1.28616 | |
3605 | 2014.09.22 18:18 | buy | 1446 | 0.08 | 1.28216 | 1.27216 | 1.28516 | |
3606 | 2014.09.23 04:08 | t/p | 1446 | 0.08 | 1.28516 | 1.27216 | 1.28516 | 2834.65 | 2005652.15 |
3607 | 2014.09.23 04:32 | t/p | 1445 | 0.04 | 1.28616 | 1.27316 | 1.28616 | 1417.33 | 2007069.48 |
3608 | 2014.09.23 11:12 | t/p | 1444 | 0.02 | 1.28716 | 1.27416 | 1.28716 | 708.67 | 2007778.15 |
3609 | 2014.09.23 16:00 | close | 1443 | 0.01 | 1.28814 | 1.27916 | 1.29116 | 351.95 | 2008130.10 |
3610 | 2014.09.23 16:00 | delete | 1449 | 0.64 | 1.27916 | 1.26916 | 1.28216 | |
3611 | 2014.09.23 16:00 | delete | 1448 | 0.32 | 1.28016 | 1.27016 | 1.28316 | |
3612 | 2014.09.23 16:00 | delete | 1447 | 0.16 | 1.28116 | 1.27116 | 1.28416 | |
3613 | 2014.09.25 05:00 | buy | 1450 | 0.01 | 1.27842 | 1.27242 | 1.28442 | |
3614 | 2014.09.25 05:00 | buy limit | 1451 | 0.02 | 1.27742 | 1.26742 | 1.28042 | |
3615 | 2014.09.25 05:00 | buy limit | 1452 | 0.04 | 1.27642 | 1.26642 | 1.27942 | |
3616 | 2014.09.25 05:00 | buy limit | 1453 | 0.08 | 1.27542 | 1.26542 | 1.27842 | |
3617 | 2014.09.25 05:00 | buy limit | 1454 | 0.16 | 1.27442 | 1.26442 | 1.27742 | |
3618 | 2014.09.25 05:00 | buy limit | 1455 | 0.32 | 1.27342 | 1.26342 | 1.27642 | |
3619 | 2014.09.25 05:00 | buy limit | 1456 | 0.64 | 1.27242 | 1.26242 | 1.27542 | |
3620 | 2014.09.25 06:00 | buy | 1451 | 0.02 | 1.27742 | 1.26742 | 1.28042 | |
3621 | 2014.09.25 09:14 | buy | 1452 | 0.04 | 1.27642 | 1.26642 | 1.27942 | |
3622 | 2014.09.25 09:24 | buy | 1453 | 0.08 | 1.27542 | 1.26542 | 1.27842 | |
3623 | 2014.09.25 09:49 | buy | 1454 | 0.16 | 1.27442 | 1.26442 | 1.27742 | |
3624 | 2014.09.25 09:51 | buy | 1455 | 0.32 | 1.27342 | 1.26342 | 1.27642 | |
3625 | 2014.09.25 10:51 | s/l | 1450 | 0.01 | 1.27242 | 1.27242 | 1.28442 | -714.39 | 2007415.71 |
3626 | 2014.09.25 10:51 | buy | 1456 | 0.64 | 1.27242 | 1.26242 | 1.27542 | |
3627 | 2014.09.25 17:44 | t/p | 1456 | 0.64 | 1.27542 | 1.26242 | 1.27542 | 22860.29 | 2030276.00 |
3628 | 2014.09.29 01:38 | s/l | 1451 | 0.02 | 1.26742 | 1.26742 | 1.28042 | -2392.72 | 2027883.28 |
3629 | 2014.09.29 08:49 | s/l | 1452 | 0.04 | 1.26642 | 1.26642 | 1.27942 | -4785.44 | 2023097.84 |
3630 | 2014.09.30 11:54 | s/l | 1453 | 0.08 | 1.26542 | 1.26542 | 1.27842 | -9593.75 | 2013504.09 |
3631 | 2014.09.30 12:00 | s/l | 1454 | 0.16 | 1.26442 | 1.26442 | 1.27742 | -19187.51 | 1994316.58 |
3632 | 2014.09.30 12:00 | s/l | 1455 | 0.32 | 1.26342 | 1.26342 | 1.27642 | -38375.02 | 1955941.56 |
3633 | 2014.09.30 18:00 | buy | 1457 | 0.01 | 1.26356 | 1.25756 | 1.26956 | |
3634 | 2014.09.30 18:00 | buy limit | 1458 | 0.02 | 1.26256 | 1.25256 | 1.26556 | |
3635 | 2014.09.30 18:00 | buy limit | 1459 | 0.04 | 1.26156 | 1.25156 | 1.26456 | |
3636 | 2014.09.30 18:00 | buy limit | 1460 | 0.08 | 1.26056 | 1.25056 | 1.26356 | |
3637 | 2014.09.30 18:00 | buy limit | 1461 | 0.16 | 1.25956 | 1.24956 | 1.26256 | |
3638 | 2014.09.30 18:00 | buy limit | 1462 | 0.32 | 1.25856 | 1.24856 | 1.26156 | |
3639 | 2014.09.30 18:00 | buy limit | 1463 | 0.64 | 1.25756 | 1.24756 | 1.26056 | |
3640 | 2014.09.30 18:29 | buy | 1458 | 0.02 | 1.26256 | 1.25256 | 1.26556 | |
3641 | 2014.09.30 18:40 | buy | 1459 | 0.04 | 1.26156 | 1.25156 | 1.26456 | |
3642 | 2014.10.01 10:55 | buy | 1460 | 0.08 | 1.26056 | 1.25056 | 1.26356 | |
3643 | 2014.10.01 11:00 | buy | 1461 | 0.16 | 1.25956 | 1.24956 | 1.26256 | |
3644 | 2014.10.01 17:03 | t/p | 1461 | 0.16 | 1.26256 | 1.24956 | 1.26256 | 5715.07 | 1961656.63 |
3645 | 2014.10.01 17:04 | t/p | 1460 | 0.08 | 1.26356 | 1.25056 | 1.26356 | 2857.53 | 1964514.16 |
3646 | 2014.10.02 05:59 | t/p | 1459 | 0.04 | 1.26456 | 1.25156 | 1.26456 | 1383.01 | 1965897.18 |
3647 | 2014.10.02 06:00 | close | 1458 | 0.02 | 1.26463 | 1.25256 | 1.26556 | 470.04 | 1966367.22 |
3648 | 2014.10.02 06:00 | close | 1457 | 0.01 | 1.26463 | 1.25756 | 1.26956 | 115.96 | 1966483.18 |
3649 | 2014.10.02 06:00 | delete | 1463 | 0.64 | 1.25756 | 1.24756 | 1.26056 | |
3650 | 2014.10.02 06:00 | delete | 1462 | 0.32 | 1.25856 | 1.24856 | 1.26156 | |
3651 | 2014.10.06 08:00 | buy | 1464 | 0.01 | 1.25209 | 1.24609 | 1.25809 | |
3652 | 2014.10.06 08:00 | buy limit | 1465 | 0.02 | 1.25109 | 1.24109 | 1.25409 | |
3653 | 2014.10.06 08:00 | buy limit | 1466 | 0.04 | 1.25009 | 1.24009 | 1.25309 | |
3654 | 2014.10.06 08:00 | buy limit | 1467 | 0.08 | 1.24909 | 1.23909 | 1.25209 | |
3655 | 2014.10.06 08:00 | buy limit | 1468 | 0.16 | 1.24809 | 1.23809 | 1.25109 | |
3656 | 2014.10.06 08:00 | buy limit | 1469 | 0.32 | 1.24709 | 1.23709 | 1.25009 | |
3657 | 2014.10.06 08:00 | buy limit | 1470 | 0.64 | 1.24609 | 1.23609 | 1.24909 | |
3658 | 2014.10.06 18:43 | t/p | 1464 | 0.01 | 1.25809 | 1.24609 | 1.25809 | 714.39 | 1967197.57 |
3659 | 2014.10.06 18:43 | delete | 1470 | 0.64 | 1.24609 | 1.23609 | 1.24909 | |
3660 | 2014.10.06 18:43 | delete | 1469 | 0.32 | 1.24709 | 1.23709 | 1.25009 | |
3661 | 2014.10.06 18:43 | delete | 1468 | 0.16 | 1.24809 | 1.23809 | 1.25109 | |
3662 | 2014.10.06 18:43 | delete | 1467 | 0.08 | 1.24909 | 1.23909 | 1.25209 | |
3663 | 2014.10.06 18:43 | delete | 1466 | 0.04 | 1.25009 | 1.24009 | 1.25309 | |
3664 | 2014.10.06 18:43 | delete | 1465 | 0.02 | 1.25109 | 1.24109 | 1.25409 | |
3665 | 2014.10.13 09:30 | sell | 1471 | 0.01 | 1.26673 | 1.27273 | 1.26073 | |
3666 | 2014.10.13 09:30 | sell limit | 1472 | 0.02 | 1.26773 | 1.27773 | 1.26473 | |
3667 | 2014.10.13 09:30 | sell limit | 1473 | 0.04 | 1.26873 | 1.27873 | 1.26573 | |
3668 | 2014.10.13 09:30 | sell limit | 1474 | 0.08 | 1.26973 | 1.27973 | 1.26673 | |
3669 | 2014.10.13 09:30 | sell limit | 1475 | 0.16 | 1.27073 | 1.28073 | 1.26773 | |
3670 | 2014.10.13 09:30 | sell limit | 1476 | 0.32 | 1.27173 | 1.28173 | 1.26873 | |
3671 | 2014.10.13 09:30 | sell limit | 1477 | 0.64 | 1.27273 | 1.28273 | 1.26973 | |
3672 | 2014.10.13 11:17 | sell | 1472 | 0.02 | 1.26773 | 1.27773 | 1.26473 | |
3673 | 2014.10.13 13:19 | sell | 1473 | 0.04 | 1.26873 | 1.27873 | 1.26573 | |
3674 | 2014.10.13 16:39 | sell | 1474 | 0.08 | 1.26973 | 1.27973 | 1.26673 | |
3675 | 2014.10.13 19:59 | t/p | 1474 | 0.08 | 1.26673 | 1.27973 | 1.26673 | 2858.28 | 1970055.85 |
3676 | 2014.10.13 23:17 | sell | 1475 | 0.16 | 1.27073 | 1.28073 | 1.26773 | |
3677 | 2014.10.13 23:17 | sell | 1476 | 0.32 | 1.27173 | 1.28173 | 1.26873 | |
3678 | 2014.10.13 23:26 | s/l | 1471 | 0.01 | 1.27273 | 1.27273 | 1.26073 | -714.57 | 1969341.28 |
3679 | 2014.10.13 23:26 | sell | 1477 | 0.64 | 1.27273 | 1.28273 | 1.26973 | |
3680 | 2014.10.14 10:08 | t/p | 1477 | 0.64 | 1.26973 | 1.28273 | 1.26973 | 22866.24 | 1992207.52 |
3681 | 2014.10.14 11:20 | t/p | 1476 | 0.32 | 1.26873 | 1.28173 | 1.26873 | 11433.12 | 2003640.64 |
3682 | 2014.10.14 12:00 | t/p | 1475 | 0.16 | 1.26773 | 1.28073 | 1.26773 | 5716.56 | 2009357.20 |
3683 | 2014.10.14 12:15 | t/p | 1473 | 0.04 | 1.26573 | 1.27873 | 1.26573 | 1429.14 | 2010786.34 |
3684 | 2014.10.14 12:37 | t/p | 1472 | 0.02 | 1.26473 | 1.27773 | 1.26473 | 714.57 | 2011500.91 |
3685 | 2014.10.14 18:00 | buy | 1478 | 0.01 | 1.26687 | 1.26087 | 1.27287 | |
3686 | 2014.10.14 18:00 | buy limit | 1479 | 0.02 | 1.26587 | 1.25587 | 1.26887 | |
3687 | 2014.10.14 18:00 | buy limit | 1480 | 0.04 | 1.26487 | 1.25487 | 1.26787 | |
3688 | 2014.10.14 18:00 | buy limit | 1481 | 0.08 | 1.26387 | 1.25387 | 1.26687 | |
3689 | 2014.10.14 18:00 | buy limit | 1482 | 0.16 | 1.26287 | 1.25287 | 1.26587 | |
3690 | 2014.10.14 18:00 | buy limit | 1483 | 0.32 | 1.26187 | 1.25187 | 1.26487 | |
3691 | 2014.10.14 18:00 | buy limit | 1484 | 0.64 | 1.26087 | 1.25087 | 1.26387 | |
3692 | 2014.10.14 19:06 | buy | 1479 | 0.02 | 1.26587 | 1.25587 | 1.26887 | |
3693 | 2014.10.14 21:06 | buy | 1480 | 0.04 | 1.26487 | 1.25487 | 1.26787 | |
3694 | 2014.10.15 02:29 | buy | 1481 | 0.08 | 1.26387 | 1.25387 | 1.26687 | |
3695 | 2014.10.15 04:20 | buy | 1482 | 0.16 | 1.26287 | 1.25287 | 1.26587 | |
3696 | 2014.10.15 09:51 | t/p | 1482 | 0.16 | 1.26587 | 1.25287 | 1.26587 | 5715.07 | 2017215.98 |
3697 | 2014.10.15 14:51 | t/p | 1481 | 0.08 | 1.26687 | 1.25387 | 1.26687 | 2857.54 | 2020073.52 |
3698 | 2014.10.15 15:25 | t/p | 1480 | 0.04 | 1.26787 | 1.25487 | 1.26787 | 1417.32 | 2021490.84 |
3699 | 2014.10.15 15:30 | t/p | 1479 | 0.02 | 1.26887 | 1.25587 | 1.26887 | 708.67 | 2022199.51 |
3700 | 2014.10.15 15:47 | t/p | 1478 | 0.01 | 1.27287 | 1.26087 | 1.27287 | 711.52 | 2022911.03 |
3701 | 2014.10.15 15:47 | delete | 1484 | 0.64 | 1.26087 | 1.25087 | 1.26387 | |
3702 | 2014.10.15 15:47 | delete | 1483 | 0.32 | 1.26187 | 1.25187 | 1.26487 | |
3703 | 2014.10.16 07:00 | sell | 1485 | 0.01 | 1.28182 | 1.28782 | 1.27582 | |
3704 | 2014.10.16 07:00 | sell limit | 1486 | 0.02 | 1.28282 | 1.29282 | 1.27982 | |
3705 | 2014.10.16 07:00 | sell limit | 1487 | 0.04 | 1.28382 | 1.29382 | 1.28082 | |
3706 | 2014.10.16 07:00 | sell limit | 1488 | 0.08 | 1.28482 | 1.29482 | 1.28182 | |
3707 | 2014.10.16 07:00 | sell limit | 1489 | 0.16 | 1.28582 | 1.29582 | 1.28282 | |
3708 | 2014.10.16 07:00 | sell limit | 1490 | 0.32 | 1.28682 | 1.29682 | 1.28382 | |
3709 | 2014.10.16 07:00 | sell limit | 1491 | 0.64 | 1.28782 | 1.29782 | 1.28482 | |
3710 | 2014.10.16 12:59 | t/p | 1485 | 0.01 | 1.27582 | 1.28782 | 1.27582 | 714.57 | 2023625.60 |
3711 | 2014.10.16 12:59 | delete | 1491 | 0.64 | 1.28782 | 1.29782 | 1.28482 | |
3712 | 2014.10.16 12:59 | delete | 1490 | 0.32 | 1.28682 | 1.29682 | 1.28382 | |
3713 | 2014.10.16 12:59 | delete | 1489 | 0.16 | 1.28582 | 1.29582 | 1.28282 | |
3714 | 2014.10.16 12:59 | delete | 1488 | 0.08 | 1.28482 | 1.29482 | 1.28182 | |
3715 | 2014.10.16 12:59 | delete | 1487 | 0.04 | 1.28382 | 1.29382 | 1.28082 | |
3716 | 2014.10.16 12:59 | delete | 1486 | 0.02 | 1.28282 | 1.29282 | 1.27982 | |
3717 | 2014.10.20 06:00 | buy | 1492 | 0.01 | 1.27686 | 1.27086 | 1.28286 | |
3718 | 2014.10.20 06:00 | buy limit | 1493 | 0.02 | 1.27586 | 1.26586 | 1.27886 | |
3719 | 2014.10.20 06:00 | buy limit | 1494 | 0.04 | 1.27486 | 1.26486 | 1.27786 | |
3720 | 2014.10.20 06:00 | buy limit | 1495 | 0.08 | 1.27386 | 1.26386 | 1.27686 | |
3721 | 2014.10.20 06:00 | buy limit | 1496 | 0.16 | 1.27286 | 1.26286 | 1.27586 | |
3722 | 2014.10.20 06:00 | buy limit | 1497 | 0.32 | 1.27186 | 1.26186 | 1.27486 | |
3723 | 2014.10.20 06:00 | buy limit | 1498 | 0.64 | 1.27086 | 1.26086 | 1.27386 | |
3724 | 2014.10.20 06:53 | buy | 1493 | 0.02 | 1.27586 | 1.26586 | 1.27886 | |
3725 | 2014.10.20 09:13 | buy | 1494 | 0.04 | 1.27486 | 1.26486 | 1.27786 | |
3726 | 2014.10.20 09:53 | buy | 1495 | 0.08 | 1.27386 | 1.26386 | 1.27686 | |
3727 | 2014.10.20 10:57 | t/p | 1495 | 0.08 | 1.27686 | 1.26386 | 1.27686 | 2857.53 | 2026483.13 |
3728 | 2014.10.20 14:05 | t/p | 1494 | 0.04 | 1.27786 | 1.26486 | 1.27786 | 1428.77 | 2027911.90 |
3729 | 2014.10.20 14:07 | t/p | 1493 | 0.02 | 1.27886 | 1.26586 | 1.27886 | 714.38 | 2028626.28 |
3730 | 2014.10.21 01:00 | close | 1492 | 0.01 | 1.27949 | 1.27086 | 1.28286 | 310.28 | 2028936.56 |
3731 | 2014.10.21 01:00 | sell | 1499 | 0.01 | 1.27949 | 1.28549 | 1.27349 | |
3732 | 2014.10.21 01:00 | sell limit | 1500 | 0.02 | 1.28049 | 1.29049 | 1.27749 | |
3733 | 2014.10.21 01:00 | sell limit | 1501 | 0.04 | 1.28149 | 1.29149 | 1.27849 | |
3734 | 2014.10.21 01:00 | sell limit | 1502 | 0.08 | 1.28249 | 1.29249 | 1.27949 | |
3735 | 2014.10.21 01:00 | sell limit | 1503 | 0.16 | 1.28349 | 1.29349 | 1.28049 | |
3736 | 2014.10.21 01:00 | sell limit | 1504 | 0.32 | 1.28449 | 1.29449 | 1.28149 | |
3737 | 2014.10.21 01:00 | sell limit | 1505 | 0.64 | 1.28549 | 1.29549 | 1.28249 | |
3738 | 2014.10.21 01:00 | delete | 1498 | 0.64 | 1.27086 | 1.26086 | 1.27386 | |
3739 | 2014.10.21 01:00 | delete | 1497 | 0.32 | 1.27186 | 1.26186 | 1.27486 | |
3740 | 2014.10.21 01:00 | delete | 1496 | 0.16 | 1.27286 | 1.26286 | 1.27586 | |
3741 | 2014.10.21 06:24 | sell | 1500 | 0.02 | 1.28049 | 1.29049 | 1.27749 | |
3742 | 2014.10.21 07:27 | sell | 1501 | 0.04 | 1.28149 | 1.29149 | 1.27849 | |
3743 | 2014.10.21 09:10 | sell | 1502 | 0.08 | 1.28249 | 1.29249 | 1.27949 | |
3744 | 2014.10.21 09:29 | sell | 1503 | 0.16 | 1.28349 | 1.29349 | 1.28049 | |
3745 | 2014.10.21 12:30 | t/p | 1503 | 0.16 | 1.28049 | 1.29349 | 1.28049 | 5716.56 | 2034653.12 |
3746 | 2014.10.21 12:30 | t/p | 1502 | 0.08 | 1.27949 | 1.29249 | 1.27949 | 2858.28 | 2037511.40 |
3747 | 2014.10.21 12:30 | t/p | 1501 | 0.04 | 1.27849 | 1.29149 | 1.27849 | 1429.14 | 2038940.54 |
3748 | 2014.10.21 12:43 | t/p | 1500 | 0.02 | 1.27749 | 1.29049 | 1.27749 | 714.57 | 2039655.11 |
3749 | 2014.10.21 17:00 | t/p | 1499 | 0.01 | 1.27349 | 1.28549 | 1.27349 | 714.57 | 2040369.68 |
3750 | 2014.10.21 17:00 | delete | 1505 | 0.64 | 1.28549 | 1.29549 | 1.28249 | |
3751 | 2014.10.21 17:00 | delete | 1504 | 0.32 | 1.28449 | 1.29449 | 1.28149 | |
3752 | 2014.10.28 21:30 | sell | 1506 | 0.01 | 1.27441 | 1.28041 | 1.26841 | |
3753 | 2014.10.28 21:30 | sell limit | 1507 | 0.02 | 1.27541 | 1.28541 | 1.27241 | |
3754 | 2014.10.28 21:30 | sell limit | 1508 | 0.04 | 1.27641 | 1.28641 | 1.27341 | |
3755 | 2014.10.28 21:30 | sell limit | 1509 | 0.08 | 1.27741 | 1.28741 | 1.27441 | |
3756 | 2014.10.28 21:30 | sell limit | 1510 | 0.16 | 1.27841 | 1.28841 | 1.27541 | |
3757 | 2014.10.28 21:30 | sell limit | 1511 | 0.32 | 1.27941 | 1.28941 | 1.27641 | |
3758 | 2014.10.28 21:30 | sell limit | 1512 | 0.64 | 1.28041 | 1.29041 | 1.27741 | |
3759 | 2014.10.29 17:09 | sell | 1507 | 0.02 | 1.27541 | 1.28541 | 1.27241 | |
3760 | 2014.10.29 17:32 | sell | 1508 | 0.04 | 1.27641 | 1.28641 | 1.27341 | |
3761 | 2014.10.29 20:58 | t/p | 1508 | 0.04 | 1.27341 | 1.28641 | 1.27341 | 1429.14 | 2041798.82 |
3762 | 2014.10.29 20:59 | t/p | 1507 | 0.02 | 1.27241 | 1.28541 | 1.27241 | 714.57 | 2042513.39 |
3763 | 2014.10.29 21:01 | t/p | 1506 | 0.01 | 1.26841 | 1.28041 | 1.26841 | 714.57 | 2043227.96 |
3764 | 2014.10.29 21:01 | delete | 1512 | 0.64 | 1.28041 | 1.29041 | 1.27741 | |
3765 | 2014.10.29 21:01 | delete | 1511 | 0.32 | 1.27941 | 1.28941 | 1.27641 | |
3766 | 2014.10.29 21:01 | delete | 1510 | 0.16 | 1.27841 | 1.28841 | 1.27541 | |
3767 | 2014.10.29 21:01 | delete | 1509 | 0.08 | 1.27741 | 1.28741 | 1.27441 | |
3768 | 2014.11.03 06:30 | buy | 1513 | 0.01 | 1.24860 | 1.24260 | 1.25460 | |
3769 | 2014.11.03 06:30 | buy limit | 1514 | 0.02 | 1.24760 | 1.23760 | 1.25060 | |
3770 | 2014.11.03 06:30 | buy limit | 1515 | 0.04 | 1.24660 | 1.23660 | 1.24960 | |
3771 | 2014.11.03 06:30 | buy limit | 1516 | 0.08 | 1.24560 | 1.23560 | 1.24860 | |
3772 | 2014.11.03 06:30 | buy limit | 1517 | 0.16 | 1.24460 | 1.23460 | 1.24760 | |
3773 | 2014.11.03 06:30 | buy limit | 1518 | 0.32 | 1.24360 | 1.23360 | 1.24660 | |
3774 | 2014.11.03 06:30 | buy limit | 1519 | 0.64 | 1.24260 | 1.23260 | 1.24560 | |
3775 | 2014.11.03 20:16 | buy | 1514 | 0.02 | 1.24760 | 1.23760 | 1.25060 | |
3776 | 2014.11.04 03:15 | t/p | 1514 | 0.02 | 1.25060 | 1.23760 | 1.25060 | 708.67 | 2043936.63 |
3777 | 2014.11.04 17:29 | t/p | 1513 | 0.01 | 1.25460 | 1.24260 | 1.25460 | 711.52 | 2044648.15 |
3778 | 2014.11.04 17:29 | delete | 1519 | 0.64 | 1.24260 | 1.23260 | 1.24560 | |
3779 | 2014.11.04 17:29 | delete | 1518 | 0.32 | 1.24360 | 1.23360 | 1.24660 | |
3780 | 2014.11.04 17:29 | delete | 1517 | 0.16 | 1.24460 | 1.23460 | 1.24760 | |
3781 | 2014.11.04 17:29 | delete | 1516 | 0.08 | 1.24560 | 1.23560 | 1.24860 | |
3782 | 2014.11.04 17:29 | delete | 1515 | 0.04 | 1.24660 | 1.23660 | 1.24960 | |
3783 | 2014.11.06 11:00 | sell | 1520 | 0.01 | 1.25044 | 1.25644 | 1.24444 | |
3784 | 2014.11.06 11:00 | sell limit | 1521 | 0.02 | 1.25144 | 1.26144 | 1.24844 | |
3785 | 2014.11.06 11:00 | sell limit | 1522 | 0.04 | 1.25244 | 1.26244 | 1.24944 | |
3786 | 2014.11.06 11:00 | sell limit | 1523 | 0.08 | 1.25344 | 1.26344 | 1.25044 | |
3787 | 2014.11.06 11:00 | sell limit | 1524 | 0.16 | 1.25444 | 1.26444 | 1.25144 | |
3788 | 2014.11.06 11:00 | sell limit | 1525 | 0.32 | 1.25544 | 1.26544 | 1.25244 | |
3789 | 2014.11.06 11:00 | sell limit | 1526 | 0.64 | 1.25644 | 1.26644 | 1.25344 | |
3790 | 2014.11.06 12:19 | sell | 1521 | 0.02 | 1.25144 | 1.26144 | 1.24844 | |
3791 | 2014.11.06 12:47 | sell | 1522 | 0.04 | 1.25244 | 1.26244 | 1.24944 | |
3792 | 2014.11.06 15:33 | t/p | 1522 | 0.04 | 1.24944 | 1.26244 | 1.24944 | 1429.14 | 2046077.29 |
3793 | 2014.11.06 15:33 | t/p | 1521 | 0.02 | 1.24844 | 1.26144 | 1.24844 | 714.57 | 2046791.86 |
3794 | 2014.11.06 15:35 | t/p | 1520 | 0.01 | 1.24444 | 1.25644 | 1.24444 | 714.57 | 2047506.43 |
3795 | 2014.11.06 15:35 | delete | 1526 | 0.64 | 1.25644 | 1.26644 | 1.25344 | |
3796 | 2014.11.06 15:35 | delete | 1525 | 0.32 | 1.25544 | 1.26544 | 1.25244 | |
3797 | 2014.11.06 15:35 | delete | 1524 | 0.16 | 1.25444 | 1.26444 | 1.25144 | |
3798 | 2014.11.06 15:35 | delete | 1523 | 0.08 | 1.25344 | 1.26344 | 1.25044 | |
3799 | 2014.11.10 09:00 | sell | 1527 | 0.01 | 1.24731 | 1.25331 | 1.24131 | |
3800 | 2014.11.10 09:00 | sell limit | 1528 | 0.02 | 1.24831 | 1.25831 | 1.24531 | |
3801 | 2014.11.10 09:00 | sell limit | 1529 | 0.04 | 1.24931 | 1.25931 | 1.24631 | |
3802 | 2014.11.10 09:00 | sell limit | 1530 | 0.08 | 1.25031 | 1.26031 | 1.24731 | |
3803 | 2014.11.10 09:00 | sell limit | 1531 | 0.16 | 1.25131 | 1.26131 | 1.24831 | |
3804 | 2014.11.10 09:00 | sell limit | 1532 | 0.32 | 1.25231 | 1.26231 | 1.24931 | |
3805 | 2014.11.10 09:00 | sell limit | 1533 | 0.64 | 1.25331 | 1.26331 | 1.25031 | |
3806 | 2014.11.10 11:29 | sell | 1528 | 0.02 | 1.24831 | 1.25831 | 1.24531 | |
3807 | 2014.11.10 11:42 | sell | 1529 | 0.04 | 1.24931 | 1.25931 | 1.24631 | |
3808 | 2014.11.10 12:58 | sell | 1530 | 0.08 | 1.25031 | 1.26031 | 1.24731 | |
3809 | 2014.11.10 16:09 | t/p | 1530 | 0.08 | 1.24731 | 1.26031 | 1.24731 | 2858.28 | 2050364.71 |
3810 | 2014.11.10 16:44 | t/p | 1529 | 0.04 | 1.24631 | 1.25931 | 1.24631 | 1429.14 | 2051793.85 |
3811 | 2014.11.10 16:48 | t/p | 1528 | 0.02 | 1.24531 | 1.25831 | 1.24531 | 714.57 | 2052508.42 |
3812 | 2014.11.11 03:00 | close | 1527 | 0.01 | 1.24340 | 1.25331 | 1.24131 | 465.66 | 2052974.08 |
3813 | 2014.11.11 03:00 | buy | 1534 | 0.01 | 1.24340 | 1.23740 | 1.24940 | |
3814 | 2014.11.11 03:00 | buy limit | 1535 | 0.02 | 1.24240 | 1.23240 | 1.24540 | |
3815 | 2014.11.11 03:00 | buy limit | 1536 | 0.04 | 1.24140 | 1.23140 | 1.24440 | |
3816 | 2014.11.11 03:00 | buy limit | 1537 | 0.08 | 1.24040 | 1.23040 | 1.24340 | |
3817 | 2014.11.11 03:00 | buy limit | 1538 | 0.16 | 1.23940 | 1.22940 | 1.24240 | |
3818 | 2014.11.11 03:00 | buy limit | 1539 | 0.32 | 1.23840 | 1.22840 | 1.24140 | |
3819 | 2014.11.11 03:00 | buy limit | 1540 | 0.64 | 1.23740 | 1.22740 | 1.24040 | |
3820 | 2014.11.11 03:00 | delete | 1533 | 0.64 | 1.25331 | 1.26331 | 1.25031 | |
3821 | 2014.11.11 03:00 | delete | 1532 | 0.32 | 1.25231 | 1.26231 | 1.24931 | |
3822 | 2014.11.11 03:00 | delete | 1531 | 0.16 | 1.25131 | 1.26131 | 1.24831 | |
3823 | 2014.11.11 06:37 | buy | 1535 | 0.02 | 1.24240 | 1.23240 | 1.24540 | |
3824 | 2014.11.11 09:41 | buy | 1536 | 0.04 | 1.24140 | 1.23140 | 1.24440 | |
3825 | 2014.11.11 10:34 | buy | 1537 | 0.08 | 1.24040 | 1.23040 | 1.24340 | |
3826 | 2014.11.11 15:25 | t/p | 1537 | 0.08 | 1.24340 | 1.23040 | 1.24340 | 2857.54 | 2055831.62 |
3827 | 2014.11.11 18:13 | t/p | 1536 | 0.04 | 1.24440 | 1.23140 | 1.24440 | 1428.77 | 2057260.39 |
3828 | 2014.11.11 18:26 | t/p | 1535 | 0.02 | 1.24540 | 1.23240 | 1.24540 | 714.38 | 2057974.77 |
3829 | 2014.11.11 21:06 | t/p | 1534 | 0.01 | 1.24940 | 1.23740 | 1.24940 | 714.38 | 2058689.15 |
3830 | 2014.11.11 21:06 | delete | 1540 | 0.64 | 1.23740 | 1.22740 | 1.24040 | |
3831 | 2014.11.11 21:06 | delete | 1539 | 0.32 | 1.23840 | 1.22840 | 1.24140 | |
3832 | 2014.11.11 21:06 | delete | 1538 | 0.16 | 1.23940 | 1.22940 | 1.24240 | |
3833 | 2014.11.13 16:00 | sell | 1541 | 0.01 | 1.24556 | 1.25156 | 1.23956 | |
3834 | 2014.11.13 16:00 | sell limit | 1542 | 0.02 | 1.24656 | 1.25656 | 1.24356 | |
3835 | 2014.11.13 16:00 | sell limit | 1543 | 0.04 | 1.24756 | 1.25756 | 1.24456 | |
3836 | 2014.11.13 16:00 | sell limit | 1544 | 0.08 | 1.24856 | 1.25856 | 1.24556 | |
3837 | 2014.11.13 16:00 | sell limit | 1545 | 0.16 | 1.24956 | 1.25956 | 1.24656 | |
3838 | 2014.11.13 16:00 | sell limit | 1546 | 0.32 | 1.25056 | 1.26056 | 1.24756 | |
3839 | 2014.11.13 16:00 | sell limit | 1547 | 0.64 | 1.25156 | 1.26156 | 1.24856 | |
3840 | 2014.11.13 16:03 | sell | 1542 | 0.02 | 1.24656 | 1.25656 | 1.24356 | |
3841 | 2014.11.13 17:08 | sell | 1543 | 0.04 | 1.24756 | 1.25756 | 1.24456 | |
3842 | 2014.11.13 17:17 | sell | 1544 | 0.08 | 1.24856 | 1.25856 | 1.24556 | |
3843 | 2014.11.14 04:42 | t/p | 1544 | 0.08 | 1.24556 | 1.25856 | 1.24556 | 2858.28 | 2061547.43 |
3844 | 2014.11.14 06:57 | t/p | 1543 | 0.04 | 1.24456 | 1.25756 | 1.24456 | 1429.14 | 2062976.57 |
3845 | 2014.11.14 07:30 | t/p | 1542 | 0.02 | 1.24356 | 1.25656 | 1.24356 | 714.57 | 2063691.14 |
3846 | 2014.11.14 18:52 | sell | 1545 | 0.16 | 1.24956 | 1.25956 | 1.24656 | |
3847 | 2014.11.14 19:03 | sell | 1546 | 0.32 | 1.25056 | 1.26056 | 1.24756 | |
3848 | 2014.11.14 19:03 | s/l | 1541 | 0.01 | 1.25156 | 1.25156 | 1.23956 | -714.57 | 2062976.57 |
3849 | 2014.11.14 19:03 | sell | 1547 | 0.64 | 1.25156 | 1.26156 | 1.24856 | |
3850 | 2014.11.17 11:00 | close | 1547 | 0.64 | 1.25093 | 1.26156 | 1.24856 | 4801.91 | 2067778.48 |
3851 | 2014.11.17 11:00 | close | 1546 | 0.32 | 1.25093 | 1.26056 | 1.24756 | -1410.09 | 2066368.39 |
3852 | 2014.11.17 11:00 | close | 1545 | 0.16 | 1.25093 | 1.25956 | 1.24656 | -2610.56 | 2063757.83 |
3853 | 2014.11.18 03:00 | buy | 1548 | 0.01 | 1.24664 | 1.24064 | 1.25264 | |
3854 | 2014.11.18 03:00 | buy limit | 1549 | 0.02 | 1.24564 | 1.23564 | 1.24864 | |
3855 | 2014.11.18 03:00 | buy limit | 1550 | 0.04 | 1.24464 | 1.23464 | 1.24764 | |
3856 | 2014.11.18 03:00 | buy limit | 1551 | 0.08 | 1.24364 | 1.23364 | 1.24664 | |
3857 | 2014.11.18 03:00 | buy limit | 1552 | 0.16 | 1.24264 | 1.23264 | 1.24564 | |
3858 | 2014.11.18 03:00 | buy limit | 1553 | 0.32 | 1.24164 | 1.23164 | 1.24464 | |
3859 | 2014.11.18 03:00 | buy limit | 1554 | 0.64 | 1.24064 | 1.23064 | 1.24364 | |
3860 | 2014.11.18 12:00 | t/p | 1548 | 0.01 | 1.25264 | 1.24064 | 1.25264 | 714.39 | 2064472.22 |
3861 | 2014.11.18 12:00 | delete | 1554 | 0.64 | 1.24064 | 1.23064 | 1.24364 | |
3862 | 2014.11.18 12:00 | delete | 1553 | 0.32 | 1.24164 | 1.23164 | 1.24464 | |
3863 | 2014.11.18 12:00 | delete | 1552 | 0.16 | 1.24264 | 1.23264 | 1.24564 | |
3864 | 2014.11.18 12:00 | delete | 1551 | 0.08 | 1.24364 | 1.23364 | 1.24664 | |
3865 | 2014.11.18 12:00 | delete | 1550 | 0.04 | 1.24464 | 1.23464 | 1.24764 | |
3866 | 2014.11.18 12:00 | delete | 1549 | 0.02 | 1.24564 | 1.23564 | 1.24864 | |
3867 | 2014.11.24 03:00 | buy | 1555 | 0.01 | 1.23830 | 1.23230 | 1.24430 | |
3868 | 2014.11.24 03:00 | buy limit | 1556 | 0.02 | 1.23730 | 1.22730 | 1.24030 | |
3869 | 2014.11.24 03:00 | buy limit | 1557 | 0.04 | 1.23630 | 1.22630 | 1.23930 | |
3870 | 2014.11.24 03:00 | buy limit | 1558 | 0.08 | 1.23530 | 1.22530 | 1.23830 | |
3871 | 2014.11.24 03:00 | buy limit | 1559 | 0.16 | 1.23430 | 1.22430 | 1.23730 | |
3872 | 2014.11.24 03:00 | buy limit | 1560 | 0.32 | 1.23330 | 1.22330 | 1.23630 | |
3873 | 2014.11.24 03:00 | buy limit | 1561 | 0.64 | 1.23230 | 1.22230 | 1.23530 | |
3874 | 2014.11.24 18:29 | t/p | 1555 | 0.01 | 1.24430 | 1.23230 | 1.24430 | 714.39 | 2065186.61 |
3875 | 2014.11.24 18:29 | delete | 1561 | 0.64 | 1.23230 | 1.22230 | 1.23530 | |
3876 | 2014.11.24 18:29 | delete | 1560 | 0.32 | 1.23330 | 1.22330 | 1.23630 | |
3877 | 2014.11.24 18:29 | delete | 1559 | 0.16 | 1.23430 | 1.22430 | 1.23730 | |
3878 | 2014.11.24 18:29 | delete | 1558 | 0.08 | 1.23530 | 1.22530 | 1.23830 | |
3879 | 2014.11.24 18:29 | delete | 1557 | 0.04 | 1.23630 | 1.22630 | 1.23930 | |
3880 | 2014.11.24 18:29 | delete | 1556 | 0.02 | 1.23730 | 1.22730 | 1.24030 | |
3881 | 2014.12.03 00:00 | buy | 1562 | 0.01 | 1.23846 | 1.23246 | 1.24446 | |
3882 | 2014.12.03 00:00 | buy limit | 1563 | 0.02 | 1.23746 | 1.22746 | 1.24046 | |
3883 | 2014.12.03 00:00 | buy limit | 1564 | 0.04 | 1.23646 | 1.22646 | 1.23946 | |
3884 | 2014.12.03 00:00 | buy limit | 1565 | 0.08 | 1.23546 | 1.22546 | 1.23846 | |
3885 | 2014.12.03 00:00 | buy limit | 1566 | 0.16 | 1.23446 | 1.22446 | 1.23746 | |
3886 | 2014.12.03 00:00 | buy limit | 1567 | 0.32 | 1.23346 | 1.22346 | 1.23646 | |
3887 | 2014.12.03 00:00 | buy limit | 1568 | 0.64 | 1.23246 | 1.22246 | 1.23546 | |
3888 | 2014.12.03 07:59 | buy | 1563 | 0.02 | 1.23746 | 1.22746 | 1.24046 | |
3889 | 2014.12.03 09:41 | buy | 1564 | 0.04 | 1.23646 | 1.22646 | 1.23946 | |
3890 | 2014.12.03 10:26 | buy | 1565 | 0.08 | 1.23546 | 1.22546 | 1.23846 | |
3891 | 2014.12.03 10:32 | buy | 1566 | 0.16 | 1.23446 | 1.22446 | 1.23746 | |
3892 | 2014.12.03 10:46 | buy | 1567 | 0.32 | 1.23346 | 1.22346 | 1.23646 | |
3893 | 2014.12.03 10:53 | s/l | 1562 | 0.01 | 1.23246 | 1.23246 | 1.24446 | -714.38 | 2064472.23 |
3894 | 2014.12.03 13:56 | buy | 1568 | 0.64 | 1.23246 | 1.22246 | 1.23546 | |
3895 | 2014.12.04 15:38 | t/p | 1568 | 0.64 | 1.23546 | 1.22246 | 1.23546 | 22311.20 | 2086783.44 |
3896 | 2014.12.04 15:40 | t/p | 1567 | 0.32 | 1.23646 | 1.22346 | 1.23646 | 11155.60 | 2097939.04 |
3897 | 2014.12.04 15:52 | t/p | 1566 | 0.16 | 1.23746 | 1.22446 | 1.23746 | 5577.80 | 2103516.84 |
3898 | 2014.12.04 15:53 | t/p | 1565 | 0.08 | 1.23846 | 1.22546 | 1.23846 | 2788.90 | 2106305.73 |
3899 | 2014.12.04 15:53 | t/p | 1564 | 0.04 | 1.23946 | 1.22646 | 1.23946 | 1394.45 | 2107700.19 |
3900 | 2014.12.04 15:57 | t/p | 1563 | 0.02 | 1.24046 | 1.22746 | 1.24046 | 697.23 | 2108397.42 |
3901 | 2014.12.04 21:00 | sell | 1569 | 0.01 | 1.23638 | 1.24238 | 1.23038 | |
3902 | 2014.12.04 21:00 | sell limit | 1570 | 0.02 | 1.23738 | 1.24738 | 1.23438 | |
3903 | 2014.12.04 21:00 | sell limit | 1571 | 0.04 | 1.23838 | 1.24838 | 1.23538 | |
3904 | 2014.12.04 21:00 | sell limit | 1572 | 0.08 | 1.23938 | 1.24938 | 1.23638 | |
3905 | 2014.12.04 21:00 | sell limit | 1573 | 0.16 | 1.24038 | 1.25038 | 1.23738 | |
3906 | 2014.12.04 21:00 | sell limit | 1574 | 0.32 | 1.24138 | 1.25138 | 1.23838 | |
3907 | 2014.12.04 21:00 | sell limit | 1575 | 0.64 | 1.24238 | 1.25238 | 1.23938 | |
3908 | 2014.12.04 22:02 | sell | 1570 | 0.02 | 1.23738 | 1.24738 | 1.23438 | |
3909 | 2014.12.04 22:56 | sell | 1571 | 0.04 | 1.23838 | 1.24838 | 1.23538 | |
3910 | 2014.12.05 12:45 | t/p | 1571 | 0.04 | 1.23538 | 1.24838 | 1.23538 | 1429.14 | 2109826.56 |
3911 | 2014.12.05 15:30 | t/p | 1570 | 0.02 | 1.23438 | 1.24738 | 1.23438 | 714.57 | 2110541.13 |
3912 | 2014.12.05 15:30 | t/p | 1569 | 0.01 | 1.23038 | 1.24238 | 1.23038 | 714.57 | 2111255.70 |
3913 | 2014.12.05 15:30 | delete | 1575 | 0.64 | 1.24238 | 1.25238 | 1.23938 | |
3914 | 2014.12.05 15:30 | delete | 1574 | 0.32 | 1.24138 | 1.25138 | 1.23838 | |
3915 | 2014.12.05 15:30 | delete | 1573 | 0.16 | 1.24038 | 1.25038 | 1.23738 | |
3916 | 2014.12.05 15:30 | delete | 1572 | 0.08 | 1.23938 | 1.24938 | 1.23638 | |
3917 | 2014.12.09 22:00 | sell | 1576 | 0.01 | 1.23753 | 1.24353 | 1.23153 | |
3918 | 2014.12.09 22:00 | sell limit | 1577 | 0.02 | 1.23853 | 1.24853 | 1.23553 | |
3919 | 2014.12.09 22:00 | sell limit | 1578 | 0.04 | 1.23953 | 1.24953 | 1.23653 | |
3920 | 2014.12.09 22:00 | sell limit | 1579 | 0.08 | 1.24053 | 1.25053 | 1.23753 | |
3921 | 2014.12.09 22:00 | sell limit | 1580 | 0.16 | 1.24153 | 1.25153 | 1.23853 | |
3922 | 2014.12.09 22:00 | sell limit | 1581 | 0.32 | 1.24253 | 1.25253 | 1.23953 | |
3923 | 2014.12.09 22:00 | sell limit | 1582 | 0.64 | 1.24353 | 1.25353 | 1.24053 | |
3924 | 2014.12.10 01:35 | sell | 1577 | 0.02 | 1.23853 | 1.24853 | 1.23553 | |
3925 | 2014.12.10 06:49 | sell | 1578 | 0.04 | 1.23953 | 1.24953 | 1.23653 | |
3926 | 2014.12.10 16:50 | sell | 1579 | 0.08 | 1.24053 | 1.25053 | 1.23753 | |
3927 | 2014.12.10 17:04 | sell | 1580 | 0.16 | 1.24153 | 1.25153 | 1.23853 | |
3928 | 2014.12.10 17:22 | sell | 1581 | 0.32 | 1.24253 | 1.25253 | 1.23953 | |
3929 | 2014.12.10 17:35 | s/l | 1576 | 0.01 | 1.24353 | 1.24353 | 1.23153 | -714.57 | 2110541.13 |
3930 | 2014.12.10 20:36 | sell | 1582 | 0.64 | 1.24353 | 1.25353 | 1.24053 | |
3931 | 2014.12.11 01:59 | s/l | 1577 | 0.02 | 1.24853 | 1.24853 | 1.23553 | -2381.90 | 2108159.23 |
3932 | 2014.12.11 02:12 | s/l | 1578 | 0.04 | 1.24953 | 1.24953 | 1.23653 | -4763.80 | 2103395.43 |
3933 | 2014.12.11 15:59 | t/p | 1582 | 0.64 | 1.24053 | 1.25353 | 1.24053 | 22866.24 | 2126261.67 |
3934 | 2014.12.11 16:33 | t/p | 1581 | 0.32 | 1.23953 | 1.25253 | 1.23953 | 11433.12 | 2137694.79 |
3935 | 2014.12.11 16:51 | t/p | 1580 | 0.16 | 1.23853 | 1.25153 | 1.23853 | 5716.56 | 2143411.35 |
3936 | 2014.12.11 17:55 | t/p | 1579 | 0.08 | 1.23753 | 1.25053 | 1.23753 | 2858.28 | 2146269.63 |
3937 | 2014.12.12 00:00 | buy | 1583 | 0.01 | 1.24111 | 1.23511 | 1.24711 | |
3938 | 2014.12.12 00:00 | buy limit | 1584 | 0.02 | 1.24011 | 1.23011 | 1.24311 | |
3939 | 2014.12.12 00:00 | buy limit | 1585 | 0.04 | 1.23911 | 1.22911 | 1.24211 | |
3940 | 2014.12.12 00:00 | buy limit | 1586 | 0.08 | 1.23811 | 1.22811 | 1.24111 | |
3941 | 2014.12.12 00:00 | buy limit | 1587 | 0.16 | 1.23711 | 1.22711 | 1.24011 | |
3942 | 2014.12.12 00:00 | buy limit | 1588 | 0.32 | 1.23611 | 1.22611 | 1.23911 | |
3943 | 2014.12.12 00:00 | buy limit | 1589 | 0.64 | 1.23511 | 1.22511 | 1.23811 | |
3944 | 2014.12.12 01:38 | buy | 1584 | 0.02 | 1.24011 | 1.23011 | 1.24311 | |
3945 | 2014.12.12 09:02 | buy | 1585 | 0.04 | 1.23911 | 1.22911 | 1.24211 | |
3946 | 2014.12.12 10:30 | t/p | 1585 | 0.04 | 1.24211 | 1.22911 | 1.24211 | 1428.77 | 2147698.40 |
3947 | 2014.12.12 11:01 | t/p | 1584 | 0.02 | 1.24311 | 1.23011 | 1.24311 | 714.39 | 2148412.79 |
3948 | 2014.12.12 16:30 | t/p | 1583 | 0.01 | 1.24711 | 1.23511 | 1.24711 | 714.39 | 2149127.18 |
3949 | 2014.12.12 16:30 | delete | 1589 | 0.64 | 1.23511 | 1.22511 | 1.23811 | |
3950 | 2014.12.12 16:30 | delete | 1588 | 0.32 | 1.23611 | 1.22611 | 1.23911 | |
3951 | 2014.12.12 16:30 | delete | 1587 | 0.16 | 1.23711 | 1.22711 | 1.24011 | |
3952 | 2014.12.12 16:30 | delete | 1586 | 0.08 | 1.23811 | 1.22811 | 1.24111 | |
3953 | 2014.12.15 04:00 | sell | 1590 | 0.01 | 1.24529 | 1.25129 | 1.23929 | |
3954 | 2014.12.15 04:00 | sell limit | 1591 | 0.02 | 1.24629 | 1.25629 | 1.24329 | |
3955 | 2014.12.15 04:00 | sell limit | 1592 | 0.04 | 1.24729 | 1.25729 | 1.24429 | |
3956 | 2014.12.15 04:00 | sell limit | 1593 | 0.08 | 1.24829 | 1.25829 | 1.24529 | |
3957 | 2014.12.15 04:00 | sell limit | 1594 | 0.16 | 1.24929 | 1.25929 | 1.24629 | |
3958 | 2014.12.15 04:00 | sell limit | 1595 | 0.32 | 1.25029 | 1.26029 | 1.24729 | |
3959 | 2014.12.15 04:00 | sell limit | 1596 | 0.64 | 1.25129 | 1.26129 | 1.24829 | |
3960 | 2014.12.15 09:15 | sell | 1591 | 0.02 | 1.24629 | 1.25629 | 1.24329 | |
3961 | 2014.12.15 11:28 | t/p | 1591 | 0.02 | 1.24329 | 1.25629 | 1.24329 | 714.57 | 2149841.75 |
3962 | 2014.12.15 18:40 | sell | 1592 | 0.04 | 1.24729 | 1.25729 | 1.24429 | |
3963 | 2014.12.15 19:52 | t/p | 1592 | 0.04 | 1.24429 | 1.25729 | 1.24429 | 1429.14 | 2151270.89 |
3964 | 2014.12.16 11:00 | sell | 1593 | 0.08 | 1.24829 | 1.25829 | 1.24529 | |
3965 | 2014.12.16 11:06 | sell | 1594 | 0.16 | 1.24929 | 1.25929 | 1.24629 | |
3966 | 2014.12.16 11:40 | sell | 1595 | 0.32 | 1.25029 | 1.26029 | 1.24729 | |
3967 | 2014.12.16 11:42 | s/l | 1590 | 0.01 | 1.25129 | 1.25129 | 1.23929 | -714.57 | 2150556.32 |
3968 | 2014.12.16 11:43 | sell | 1596 | 0.64 | 1.25129 | 1.26129 | 1.24829 | |
3969 | 2014.12.16 18:30 | t/p | 1596 | 0.64 | 1.24829 | 1.26129 | 1.24829 | 22866.24 | 2173422.56 |
3970 | 2014.12.17 09:55 | t/p | 1595 | 0.32 | 1.24729 | 1.26029 | 1.24729 | 11433.12 | 2184855.68 |
3971 | 2014.12.17 10:00 | t/p | 1594 | 0.16 | 1.24629 | 1.25929 | 1.24629 | 5716.56 | 2190572.24 |
3972 | 2014.12.17 12:41 | t/p | 1593 | 0.08 | 1.24529 | 1.25829 | 1.24529 | 2858.28 | 2193430.52 |
3973 | 2014.12.18 19:00 | buy | 1597 | 0.01 | 1.22931 | 1.22331 | 1.23531 | |
3974 | 2014.12.18 19:00 | buy limit | 1598 | 0.02 | 1.22831 | 1.21831 | 1.23131 | |
3975 | 2014.12.18 19:00 | buy limit | 1599 | 0.04 | 1.22731 | 1.21731 | 1.23031 | |
3976 | 2014.12.18 19:00 | buy limit | 1600 | 0.08 | 1.22631 | 1.21631 | 1.22931 | |
3977 | 2014.12.18 19:00 | buy limit | 1601 | 0.16 | 1.22531 | 1.21531 | 1.22831 | |
3978 | 2014.12.18 19:00 | buy limit | 1602 | 0.32 | 1.22431 | 1.21431 | 1.22731 | |
3979 | 2014.12.18 19:00 | buy limit | 1603 | 0.64 | 1.22331 | 1.21331 | 1.22631 | |
3980 | 2014.12.18 19:32 | buy | 1598 | 0.02 | 1.22831 | 1.21831 | 1.23131 | |
3981 | 2014.12.19 10:28 | buy | 1599 | 0.04 | 1.22731 | 1.21731 | 1.23031 | |
3982 | 2014.12.19 12:54 | buy | 1600 | 0.08 | 1.22631 | 1.21631 | 1.22931 | |
3983 | 2014.12.19 15:41 | t/p | 1600 | 0.08 | 1.22931 | 1.21631 | 1.22931 | 2857.54 | 2196288.06 |
3984 | 2014.12.19 18:03 | buy | 1601 | 0.16 | 1.22531 | 1.21531 | 1.22831 | |
3985 | 2014.12.19 18:04 | buy | 1602 | 0.32 | 1.22431 | 1.21431 | 1.22731 | |
3986 | 2014.12.19 18:07 | s/l | 1597 | 0.01 | 1.22331 | 1.22331 | 1.23531 | -717.25 | 2195570.81 |
3987 | 2014.12.19 18:36 | buy | 1603 | 0.64 | 1.22331 | 1.21331 | 1.22631 | |
3988 | 2014.12.22 04:55 | close | 1603 | 0.64 | 1.22408 | 1.21331 | 1.22631 | 5684.44 | 2201255.25 |
3989 | 2014.12.22 04:55 | close | 1602 | 0.32 | 1.22408 | 1.21431 | 1.22731 | -967.82 | 2200287.43 |
3990 | 2014.12.22 04:55 | close | 1601 | 0.16 | 1.22408 | 1.21531 | 1.22831 | -2388.94 | 2197898.49 |
3991 | 2014.12.22 04:55 | close | 1599 | 0.04 | 1.22408 | 1.21731 | 1.23031 | -1549.75 | 2196348.75 |
3992 | 2014.12.22 04:55 | close | 1598 | 0.02 | 1.22408 | 1.21831 | 1.23131 | -1018.72 | 2195330.03 |
3993 | 2014.12.22 05:00 | buy | 1604 | 0.01 | 1.22462 | 1.21862 | 1.23062 | |
3994 | 2014.12.22 05:00 | buy limit | 1605 | 0.02 | 1.22362 | 1.21362 | 1.22662 | |
3995 | 2014.12.22 05:00 | buy limit | 1606 | 0.04 | 1.22262 | 1.21262 | 1.22562 | |
3996 | 2014.12.22 05:00 | buy limit | 1607 | 0.08 | 1.22162 | 1.21162 | 1.22462 | |
3997 | 2014.12.22 05:00 | buy limit | 1608 | 0.16 | 1.22062 | 1.21062 | 1.22362 | |
3998 | 2014.12.22 05:00 | buy limit | 1609 | 0.32 | 1.21962 | 1.20962 | 1.22262 | |
3999 | 2014.12.22 05:00 | buy limit | 1610 | 0.64 | 1.21862 | 1.20862 | 1.22162 | |
4000 | 2014.12.22 21:50 | buy | 1605 | 0.02 | 1.22362 | 1.21362 | 1.22662 | |
4001 | 2014.12.22 21:59 | buy | 1606 | 0.04 | 1.22262 | 1.21262 | 1.22562 | |
4002 | 2014.12.23 14:19 | buy | 1607 | 0.08 | 1.22162 | 1.21162 | 1.22462 | |
4003 | 2014.12.23 15:27 | buy | 1608 | 0.16 | 1.22062 | 1.21062 | 1.22362 | |
4004 | 2014.12.23 15:33 | buy | 1609 | 0.32 | 1.21962 | 1.20962 | 1.22262 | |
4005 | 2014.12.23 15:37 | s/l | 1604 | 0.01 | 1.21862 | 1.21862 | 1.23062 | -717.25 | 2194612.78 |
4006 | 2014.12.23 15:39 | buy | 1610 | 0.64 | 1.21862 | 1.20862 | 1.22162 | |
4007 | 2014.12.24 10:34 | close | 1610 | 0.64 | 1.21953 | 1.20862 | 1.22162 | 6751.25 | 2201364.03 |
4008 | 2014.12.24 10:34 | close | 1609 | 0.32 | 1.21953 | 1.20962 | 1.22262 | -434.41 | 2200929.62 |
4009 | 2014.12.24 10:34 | close | 1608 | 0.16 | 1.21953 | 1.21062 | 1.22362 | -2122.23 | 2198807.39 |
4010 | 2014.12.24 10:34 | close | 1607 | 0.08 | 1.21953 | 1.21162 | 1.22462 | -2013.63 | 2196793.76 |
4011 | 2014.12.24 10:34 | close | 1606 | 0.04 | 1.21953 | 1.21262 | 1.22562 | -1494.51 | 2195299.26 |
4012 | 2014.12.24 10:34 | close | 1605 | 0.02 | 1.21953 | 1.21362 | 1.22662 | -985.38 | 2194313.88 |
4013 | 2014.12.26 08:30 | sell | 1611 | 0.01 | 1.22156 | 1.22756 | 1.21556 | |
4014 | 2014.12.26 08:30 | sell limit | 1612 | 0.02 | 1.22256 | 1.23256 | 1.21956 | |
4015 | 2014.12.26 08:30 | sell limit | 1613 | 0.04 | 1.22356 | 1.23356 | 1.22056 | |
4016 | 2014.12.26 08:30 | sell limit | 1614 | 0.08 | 1.22456 | 1.23456 | 1.22156 | |
4017 | 2014.12.26 08:30 | sell limit | 1615 | 0.16 | 1.22556 | 1.23556 | 1.22256 | |
4018 | 2014.12.26 08:30 | sell limit | 1616 | 0.32 | 1.22656 | 1.23656 | 1.22356 | |
4019 | 2014.12.26 08:30 | sell limit | 1617 | 0.64 | 1.22756 | 1.23756 | 1.22456 | |
4020 | 2014.12.28 23:55 | close | 1611 | 0.01 | 1.21789 | 1.22756 | 1.21556 | 437.08 | 2194750.96 |
4021 | 2014.12.29 00:00 | delete | 1617 | 0.64 | 1.22756 | 1.23756 | 1.22456 | |
4022 | 2014.12.29 00:00 | delete | 1616 | 0.32 | 1.22656 | 1.23656 | 1.22356 | |
4023 | 2014.12.29 00:00 | delete | 1615 | 0.16 | 1.22556 | 1.23556 | 1.22256 | |
4024 | 2014.12.29 00:00 | delete | 1614 | 0.08 | 1.22456 | 1.23456 | 1.22156 | |
4025 | 2014.12.29 00:00 | delete | 1613 | 0.04 | 1.22356 | 1.23356 | 1.22056 | |
4026 | 2014.12.29 00:00 | delete | 1612 | 0.02 | 1.22256 | 1.23256 | 1.21956 | |
4027 | 2015.01.05 18:00 | buy | 1618 | 0.01 | 1.19386 | 1.18786 | 1.19986 | |
4028 | 2015.01.05 18:00 | buy limit | 1619 | 0.02 | 1.19286 | 1.18286 | 1.19586 | |
4029 | 2015.01.05 18:00 | buy limit | 1620 | 0.04 | 1.19186 | 1.18186 | 1.19486 | |
4030 | 2015.01.05 18:00 | buy limit | 1621 | 0.08 | 1.19086 | 1.18086 | 1.19386 | |
4031 | 2015.01.05 18:00 | buy limit | 1622 | 0.16 | 1.18986 | 1.17986 | 1.19286 | |
4032 | 2015.01.05 18:00 | buy limit | 1623 | 0.32 | 1.18886 | 1.17886 | 1.19186 | |
4033 | 2015.01.05 18:00 | buy limit | 1624 | 0.64 | 1.18786 | 1.17786 | 1.19086 | |
4034 | 2015.01.05 18:31 | buy | 1619 | 0.02 | 1.19286 | 1.18286 | 1.19586 | |
4035 | 2015.01.05 18:50 | buy | 1620 | 0.04 | 1.19186 | 1.18186 | 1.19486 | |
4036 | 2015.01.05 22:49 | t/p | 1620 | 0.04 | 1.19486 | 1.18186 | 1.19486 | 1428.76 | 2196179.72 |
4037 | 2015.01.06 08:39 | t/p | 1619 | 0.02 | 1.19586 | 1.18286 | 1.19586 | 708.66 | 2196888.38 |
4038 | 2015.01.06 11:57 | buy | 1621 | 0.08 | 1.19086 | 1.18086 | 1.19386 | |
4039 | 2015.01.06 12:41 | buy | 1622 | 0.16 | 1.18986 | 1.17986 | 1.19286 | |
4040 | 2015.01.06 14:20 | buy | 1623 | 0.32 | 1.18886 | 1.17886 | 1.19186 | |
4041 | 2015.01.06 17:00 | t/p | 1623 | 0.32 | 1.19186 | 1.17886 | 1.19186 | 11430.14 | 2208318.52 |
4042 | 2015.01.06 17:10 | t/p | 1622 | 0.16 | 1.19286 | 1.17986 | 1.19286 | 5715.07 | 2214033.59 |
4043 | 2015.01.06 18:55 | t/p | 1621 | 0.08 | 1.19386 | 1.18086 | 1.19386 | 2857.54 | 2216891.13 |
4044 | 2015.01.07 00:06 | s/l | 1618 | 0.01 | 1.18786 | 1.18786 | 1.19986 | -720.11 | 2216171.02 |
4045 | 2015.01.07 00:06 | delete | 1624 | 0.64 | 1.18786 | 1.17786 | 1.19086 | |
4046 | 2015.01.07 21:00 | buy | 1625 | 0.01 | 1.18366 | 1.17766 | 1.18966 | |
4047 | 2015.01.07 21:00 | buy limit | 1626 | 0.02 | 1.18266 | 1.17266 | 1.18566 | |
4048 | 2015.01.07 21:00 | buy limit | 1627 | 0.04 | 1.18166 | 1.17166 | 1.18466 | |
4049 | 2015.01.07 21:00 | buy limit | 1628 | 0.08 | 1.18066 | 1.17066 | 1.18366 | |
4050 | 2015.01.07 21:00 | buy limit | 1629 | 0.16 | 1.17966 | 1.16966 | 1.18266 | |
4051 | 2015.01.07 21:00 | buy limit | 1630 | 0.32 | 1.17866 | 1.16866 | 1.18166 | |
4052 | 2015.01.07 21:00 | buy limit | 1631 | 0.64 | 1.17766 | 1.16766 | 1.18066 | |
4053 | 2015.01.07 21:00 | buy | 1626 | 0.02 | 1.18266 | 1.17266 | 1.18566 | |
4054 | 2015.01.07 21:00 | buy | 1627 | 0.04 | 1.18166 | 1.17166 | 1.18466 | |
4055 | 2015.01.07 21:39 | t/p | 1627 | 0.04 | 1.18466 | 1.17166 | 1.18466 | 1428.77 | 2217599.79 |
4056 | 2015.01.07 21:50 | t/p | 1626 | 0.02 | 1.18566 | 1.17266 | 1.18566 | 714.38 | 2218314.17 |
4057 | 2015.01.08 09:07 | buy | 1628 | 0.08 | 1.18066 | 1.17066 | 1.18366 | |
4058 | 2015.01.08 10:59 | buy | 1629 | 0.16 | 1.17966 | 1.16966 | 1.18266 | |
4059 | 2015.01.08 11:45 | buy | 1630 | 0.32 | 1.17866 | 1.16866 | 1.18166 | |
4060 | 2015.01.08 12:03 | s/l | 1625 | 0.01 | 1.17766 | 1.17766 | 1.18966 | -722.96 | 2217591.21 |
4061 | 2015.01.08 12:03 | buy | 1631 | 0.64 | 1.17766 | 1.16766 | 1.18066 | |
4062 | 2015.01.08 18:38 | t/p | 1631 | 0.64 | 1.18066 | 1.16766 | 1.18066 | 22860.28 | 2240451.49 |
4063 | 2015.01.08 19:21 | t/p | 1630 | 0.32 | 1.18166 | 1.16866 | 1.18166 | 11430.14 | 2251881.63 |
4064 | 2015.01.09 15:28 | t/p | 1629 | 0.16 | 1.18266 | 1.16966 | 1.18266 | 5669.31 | 2257550.94 |
4065 | 2015.01.09 17:47 | t/p | 1628 | 0.08 | 1.18366 | 1.17066 | 1.18366 | 2834.65 | 2260385.59 |
4066 | 2015.01.12 05:00 | sell | 1632 | 0.01 | 1.18467 | 1.19067 | 1.17867 | |
4067 | 2015.01.12 05:00 | sell limit | 1633 | 0.02 | 1.18567 | 1.19567 | 1.18267 | |
4068 | 2015.01.12 05:00 | sell limit | 1634 | 0.04 | 1.18667 | 1.19667 | 1.18367 | |
4069 | 2015.01.12 05:00 | sell limit | 1635 | 0.08 | 1.18767 | 1.19767 | 1.18467 | |
4070 | 2015.01.12 05:00 | sell limit | 1636 | 0.16 | 1.18867 | 1.19867 | 1.18567 | |
4071 | 2015.01.12 05:00 | sell limit | 1637 | 0.32 | 1.18967 | 1.19967 | 1.18667 | |
4072 | 2015.01.12 05:00 | sell limit | 1638 | 0.64 | 1.19067 | 1.20067 | 1.18767 | |
4073 | 2015.01.12 05:26 | sell | 1633 | 0.02 | 1.18567 | 1.19567 | 1.18267 | |
4074 | 2015.01.12 08:06 | sell | 1634 | 0.04 | 1.18667 | 1.19667 | 1.18367 | |
4075 | 2015.01.12 10:08 | t/p | 1634 | 0.04 | 1.18367 | 1.19667 | 1.18367 | 1429.14 | 2261814.73 |
4076 | 2015.01.12 10:27 | t/p | 1633 | 0.02 | 1.18267 | 1.19567 | 1.18267 | 714.57 | 2262529.30 |
4077 | 2015.01.13 14:34 | t/p | 1632 | 0.01 | 1.17867 | 1.19067 | 1.17867 | 714.57 | 2263243.87 |
4078 | 2015.01.13 14:34 | delete | 1638 | 0.64 | 1.19067 | 1.20067 | 1.18767 | |
4079 | 2015.01.13 14:34 | delete | 1637 | 0.32 | 1.18967 | 1.19967 | 1.18667 | |
4080 | 2015.01.13 14:34 | delete | 1636 | 0.16 | 1.18867 | 1.19867 | 1.18567 | |
4081 | 2015.01.13 14:34 | delete | 1635 | 0.08 | 1.18767 | 1.19767 | 1.18467 | |
4082 | 2015.01.14 01:00 | buy | 1639 | 0.01 | 1.17776 | 1.17176 | 1.18376 | |
4083 | 2015.01.14 01:00 | buy limit | 1640 | 0.02 | 1.17676 | 1.16676 | 1.17976 | |
4084 | 2015.01.14 01:00 | buy limit | 1641 | 0.04 | 1.17576 | 1.16576 | 1.17876 | |
4085 | 2015.01.14 01:00 | buy limit | 1642 | 0.08 | 1.17476 | 1.16476 | 1.17776 | |
4086 | 2015.01.14 01:00 | buy limit | 1643 | 0.16 | 1.17376 | 1.16376 | 1.17676 | |
4087 | 2015.01.14 01:00 | buy limit | 1644 | 0.32 | 1.17276 | 1.16276 | 1.17576 | |
4088 | 2015.01.14 01:00 | buy limit | 1645 | 0.64 | 1.17176 | 1.16176 | 1.17476 | |
4089 | 2015.01.14 03:29 | buy | 1640 | 0.02 | 1.17676 | 1.16676 | 1.17976 | |
4090 | 2015.01.14 09:33 | t/p | 1640 | 0.02 | 1.17976 | 1.16676 | 1.17976 | 714.38 | 2263958.25 |
4091 | 2015.01.14 11:35 | buy | 1641 | 0.04 | 1.17576 | 1.16576 | 1.17876 | |
4092 | 2015.01.14 11:36 | buy | 1642 | 0.08 | 1.17476 | 1.16476 | 1.17776 | |
4093 | 2015.01.14 11:37 | buy | 1643 | 0.16 | 1.17376 | 1.16376 | 1.17676 | |
4094 | 2015.01.14 15:06 | t/p | 1643 | 0.16 | 1.17676 | 1.16376 | 1.17676 | 5715.07 | 2269673.32 |
4095 | 2015.01.14 15:10 | t/p | 1642 | 0.08 | 1.17776 | 1.16476 | 1.17776 | 2857.53 | 2272530.85 |
4096 | 2015.01.14 15:30 | t/p | 1641 | 0.04 | 1.17876 | 1.16576 | 1.17876 | 1428.77 | 2273959.62 |
4097 | 2015.01.14 15:51 | t/p | 1639 | 0.01 | 1.18376 | 1.17176 | 1.18376 | 714.38 | 2274674.00 |
4098 | 2015.01.14 15:51 | delete | 1645 | 0.64 | 1.17176 | 1.16176 | 1.17476 | |
4099 | 2015.01.14 15:51 | delete | 1644 | 0.32 | 1.17276 | 1.16276 | 1.17576 | |
4100 | 2015.01.15 21:30 | buy | 1646 | 0.01 | 1.16113 | 1.15513 | 1.16713 | |
4101 | 2015.01.15 21:30 | buy limit | 1647 | 0.02 | 1.16013 | 1.15013 | 1.16313 | |
4102 | 2015.01.15 21:30 | buy limit | 1648 | 0.04 | 1.15913 | 1.14913 | 1.16213 | |
4103 | 2015.01.15 21:30 | buy limit | 1649 | 0.08 | 1.15813 | 1.14813 | 1.16113 | |
4104 | 2015.01.15 21:30 | buy limit | 1650 | 0.16 | 1.15713 | 1.14713 | 1.16013 | |
4105 | 2015.01.15 21:30 | buy limit | 1651 | 0.32 | 1.15613 | 1.14613 | 1.15913 | |
4106 | 2015.01.15 21:30 | buy limit | 1652 | 0.64 | 1.15513 | 1.14513 | 1.15813 | |
4107 | 2015.01.16 12:40 | buy | 1647 | 0.02 | 1.16013 | 1.15013 | 1.16313 | |
4108 | 2015.01.16 13:16 | buy | 1648 | 0.04 | 1.15913 | 1.14913 | 1.16213 | |
4109 | 2015.01.16 13:28 | buy | 1649 | 0.08 | 1.15813 | 1.14813 | 1.16113 | |
4110 | 2015.01.16 16:08 | buy | 1650 | 0.16 | 1.15713 | 1.14713 | 1.16013 | |
4111 | 2015.01.16 16:22 | buy | 1651 | 0.32 | 1.15613 | 1.14613 | 1.15913 | |
4112 | 2015.01.16 16:24 | s/l | 1646 | 0.01 | 1.15513 | 1.15513 | 1.16713 | -717.24 | 2273956.76 |
4113 | 2015.01.16 16:26 | buy | 1652 | 0.64 | 1.15513 | 1.14513 | 1.15813 | |
4114 | 2015.01.16 17:43 | s/l | 1647 | 0.02 | 1.15013 | 1.15013 | 1.16313 | -2381.28 | 2271575.48 |
4115 | 2015.01.16 17:43 | s/l | 1648 | 0.04 | 1.14913 | 1.14913 | 1.16213 | -4762.56 | 2266812.92 |
4116 | 2015.01.16 17:43 | s/l | 1649 | 0.08 | 1.14813 | 1.14813 | 1.16113 | -9525.12 | 2257287.80 |
4117 | 2015.01.16 17:46 | s/l | 1650 | 0.16 | 1.14713 | 1.14713 | 1.16013 | -19050.24 | 2238237.56 |
4118 | 2015.01.16 17:46 | s/l | 1651 | 0.32 | 1.14613 | 1.14613 | 1.15913 | -38100.48 | 2200137.08 |
4119 | 2015.01.16 21:56 | t/p | 1652 | 0.64 | 1.15813 | 1.14513 | 1.15813 | 22860.29 | 2222997.37 |
4120 | 2015.01.23 17:00 | buy | 1653 | 0.01 | 1.12465 | 1.11865 | 1.13065 | |
4121 | 2015.01.23 17:00 | buy limit | 1654 | 0.02 | 1.12365 | 1.11365 | 1.12665 | |
4122 | 2015.01.23 17:00 | buy limit | 1655 | 0.04 | 1.12265 | 1.11265 | 1.12565 | |
4123 | 2015.01.23 17:00 | buy limit | 1656 | 0.08 | 1.12165 | 1.11165 | 1.12465 | |
4124 | 2015.01.23 17:00 | buy limit | 1657 | 0.16 | 1.12065 | 1.11065 | 1.12365 | |
4125 | 2015.01.23 17:00 | buy limit | 1658 | 0.32 | 1.11965 | 1.10965 | 1.12265 | |
4126 | 2015.01.23 17:00 | buy limit | 1659 | 0.64 | 1.11865 | 1.10865 | 1.12165 | |
4127 | 2015.01.23 17:59 | buy | 1654 | 0.02 | 1.12365 | 1.11365 | 1.12665 | |
4128 | 2015.01.23 18:02 | t/p | 1654 | 0.02 | 1.12665 | 1.11365 | 1.12665 | 714.38 | 2223711.75 |
4129 | 2015.01.23 20:33 | buy | 1655 | 0.04 | 1.12265 | 1.11265 | 1.12565 | |
4130 | 2015.01.23 22:48 | buy | 1656 | 0.08 | 1.12165 | 1.11165 | 1.12465 | |
4131 | 2015.01.26 00:00 | s/l | 1653 | 0.01 | 1.11865 | 1.11865 | 1.13065 | -717.25 | 2222994.50 |
4132 | 2015.01.26 00:00 | buy | 1657 | 0.16 | 1.12065 | 1.11065 | 1.12365 | |
4133 | 2015.01.26 00:00 | buy | 1658 | 0.32 | 1.11965 | 1.10965 | 1.12265 | |
4134 | 2015.01.26 00:00 | buy | 1659 | 0.64 | 1.11865 | 1.10865 | 1.12165 | |
4135 | 2015.01.26 01:31 | s/l | 1655 | 0.04 | 1.11265 | 1.11265 | 1.12565 | -4774.00 | 2218220.51 |
4136 | 2015.01.26 01:38 | s/l | 1656 | 0.08 | 1.11165 | 1.11165 | 1.12465 | -9548.00 | 2208672.51 |
4137 | 2015.01.26 01:47 | s/l | 1657 | 0.16 | 1.11065 | 1.11065 | 1.12365 | -19050.24 | 2189622.27 |
4138 | 2015.01.26 08:46 | t/p | 1659 | 0.64 | 1.12165 | 1.10865 | 1.12165 | 22860.29 | 2212482.56 |
4139 | 2015.01.26 09:03 | t/p | 1658 | 0.32 | 1.12265 | 1.10965 | 1.12265 | 11430.15 | 2223912.71 |
4140 | 2015.01.26 22:00 | sell | 1660 | 0.01 | 1.12655 | 1.13255 | 1.12055 | |
4141 | 2015.01.26 22:00 | sell limit | 1661 | 0.02 | 1.12755 | 1.13755 | 1.12455 | |
4142 | 2015.01.26 22:00 | sell limit | 1662 | 0.04 | 1.12855 | 1.13855 | 1.12555 | |
4143 | 2015.01.26 22:00 | sell limit | 1663 | 0.08 | 1.12955 | 1.13955 | 1.12655 | |
4144 | 2015.01.26 22:00 | sell limit | 1664 | 0.16 | 1.13055 | 1.14055 | 1.12755 | |
4145 | 2015.01.26 22:00 | sell limit | 1665 | 0.32 | 1.13155 | 1.14155 | 1.12855 | |
4146 | 2015.01.26 22:00 | sell limit | 1666 | 0.64 | 1.13255 | 1.14255 | 1.12955 | |
4147 | 2015.01.27 10:13 | sell | 1661 | 0.02 | 1.12755 | 1.13755 | 1.12455 | |
4148 | 2015.01.27 10:14 | sell | 1662 | 0.04 | 1.12855 | 1.13855 | 1.12555 | |
4149 | 2015.01.27 10:37 | sell | 1663 | 0.08 | 1.12955 | 1.13955 | 1.12655 | |
4150 | 2015.01.27 10:42 | sell | 1664 | 0.16 | 1.13055 | 1.14055 | 1.12755 | |
4151 | 2015.01.27 10:42 | sell | 1665 | 0.32 | 1.13155 | 1.14155 | 1.12855 | |
4152 | 2015.01.27 10:49 | s/l | 1660 | 0.01 | 1.13255 | 1.13255 | 1.12055 | -714.57 | 2223198.14 |
4153 | 2015.01.27 10:52 | sell | 1666 | 0.64 | 1.13255 | 1.14255 | 1.12955 | |
4154 | 2015.01.27 12:26 | t/p | 1666 | 0.64 | 1.12955 | 1.14255 | 1.12955 | 22866.24 | 2246064.38 |
4155 | 2015.01.27 12:28 | t/p | 1665 | 0.32 | 1.12855 | 1.14155 | 1.12855 | 11433.12 | 2257497.50 |
4156 | 2015.01.27 13:03 | t/p | 1664 | 0.16 | 1.12755 | 1.14055 | 1.12755 | 5716.56 | 2263214.06 |
4157 | 2015.01.27 13:42 | t/p | 1663 | 0.08 | 1.12655 | 1.13955 | 1.12655 | 2858.28 | 2266072.34 |
4158 | 2015.01.27 16:17 | s/l | 1661 | 0.02 | 1.13755 | 1.13755 | 1.12455 | -2381.90 | 2263690.44 |
4159 | 2015.01.27 16:18 | s/l | 1662 | 0.04 | 1.13855 | 1.13855 | 1.12555 | -4763.80 | 2258926.64 |
4160 | 2015.02.04 01:00 | sell | 1667 | 0.01 | 1.14637 | 1.15237 | 1.14037 | |
4161 | 2015.02.04 01:00 | sell limit | 1668 | 0.02 | 1.14737 | 1.15737 | 1.14437 | |
4162 | 2015.02.04 01:00 | sell limit | 1669 | 0.04 | 1.14837 | 1.15837 | 1.14537 | |
4163 | 2015.02.04 01:00 | sell limit | 1670 | 0.08 | 1.14937 | 1.15937 | 1.14637 | |
4164 | 2015.02.04 01:00 | sell limit | 1671 | 0.16 | 1.15037 | 1.16037 | 1.14737 | |
4165 | 2015.02.04 01:00 | sell limit | 1672 | 0.32 | 1.15137 | 1.16137 | 1.14837 | |
4166 | 2015.02.04 01:00 | sell limit | 1673 | 0.64 | 1.15237 | 1.16237 | 1.14937 | |
4167 | 2015.02.04 03:20 | sell | 1668 | 0.02 | 1.14737 | 1.15737 | 1.14437 | |
4168 | 2015.02.04 08:30 | sell | 1669 | 0.04 | 1.14837 | 1.15837 | 1.14537 | |
4169 | 2015.02.04 10:21 | t/p | 1669 | 0.04 | 1.14537 | 1.15837 | 1.14537 | 1429.14 | 2260355.78 |
4170 | 2015.02.04 10:32 | t/p | 1668 | 0.02 | 1.14437 | 1.15737 | 1.14437 | 714.57 | 2261070.35 |
4171 | 2015.02.04 17:00 | t/p | 1667 | 0.01 | 1.14037 | 1.15237 | 1.14037 | 714.57 | 2261784.92 |
4172 | 2015.02.04 17:00 | delete | 1673 | 0.64 | 1.15237 | 1.16237 | 1.14937 | |
4173 | 2015.02.04 17:00 | delete | 1672 | 0.32 | 1.15137 | 1.16137 | 1.14837 | |
4174 | 2015.02.04 17:00 | delete | 1671 | 0.16 | 1.15037 | 1.16037 | 1.14737 | |
4175 | 2015.02.04 17:00 | delete | 1670 | 0.08 | 1.14937 | 1.15937 | 1.14637 | |
4176 | 2015.02.05 05:00 | buy | 1674 | 0.01 | 1.13562 | 1.12962 | 1.14162 | |
4177 | 2015.02.05 05:00 | buy limit | 1675 | 0.02 | 1.13462 | 1.12462 | 1.13762 | |
4178 | 2015.02.05 05:00 | buy limit | 1676 | 0.04 | 1.13362 | 1.12362 | 1.13662 | |
4179 | 2015.02.05 05:00 | buy limit | 1677 | 0.08 | 1.13262 | 1.12262 | 1.13562 | |
4180 | 2015.02.05 05:00 | buy limit | 1678 | 0.16 | 1.13162 | 1.12162 | 1.13462 | |
4181 | 2015.02.05 05:00 | buy limit | 1679 | 0.32 | 1.13062 | 1.12062 | 1.13362 | |
4182 | 2015.02.05 05:00 | buy limit | 1680 | 0.64 | 1.12962 | 1.11962 | 1.13262 | |
4183 | 2015.02.05 07:38 | buy | 1675 | 0.02 | 1.13462 | 1.12462 | 1.13762 | |
4184 | 2015.02.05 08:53 | buy | 1676 | 0.04 | 1.13362 | 1.12362 | 1.13662 | |
4185 | 2015.02.05 09:35 | t/p | 1676 | 0.04 | 1.13662 | 1.12362 | 1.13662 | 1428.76 | 2263213.68 |
4186 | 2015.02.05 09:52 | t/p | 1675 | 0.02 | 1.13762 | 1.12462 | 1.13762 | 714.39 | 2263928.07 |
4187 | 2015.02.05 12:25 | t/p | 1674 | 0.01 | 1.14162 | 1.12962 | 1.14162 | 714.38 | 2264642.45 |
4188 | 2015.02.05 12:25 | delete | 1680 | 0.64 | 1.12962 | 1.11962 | 1.13262 | |
4189 | 2015.02.05 12:25 | delete | 1679 | 0.32 | 1.13062 | 1.12062 | 1.13362 | |
4190 | 2015.02.05 12:25 | delete | 1678 | 0.16 | 1.13162 | 1.12162 | 1.13462 | |
4191 | 2015.02.05 12:25 | delete | 1677 | 0.08 | 1.13262 | 1.12262 | 1.13562 | |
4192 | 2015.02.09 01:30 | buy | 1681 | 0.01 | 1.13240 | 1.12640 | 1.13840 | |
4193 | 2015.02.09 01:30 | buy limit | 1682 | 0.02 | 1.13140 | 1.12140 | 1.13440 | |
4194 | 2015.02.09 01:30 | buy limit | 1683 | 0.04 | 1.13040 | 1.12040 | 1.13340 | |
4195 | 2015.02.09 01:30 | buy limit | 1684 | 0.08 | 1.12940 | 1.11940 | 1.13240 | |
4196 | 2015.02.09 01:30 | buy limit | 1685 | 0.16 | 1.12840 | 1.11840 | 1.13140 | |
4197 | 2015.02.09 01:30 | buy limit | 1686 | 0.32 | 1.12740 | 1.11740 | 1.13040 | |
4198 | 2015.02.09 01:30 | buy limit | 1687 | 0.64 | 1.12640 | 1.11640 | 1.12940 | |
4199 | 2015.02.09 01:57 | buy | 1682 | 0.02 | 1.13140 | 1.12140 | 1.13440 | |
4200 | 2015.02.09 09:33 | t/p | 1682 | 0.02 | 1.13440 | 1.12140 | 1.13440 | 714.38 | 2265356.83 |
4201 | 2015.02.09 13:29 | buy | 1683 | 0.04 | 1.13040 | 1.12040 | 1.13340 | |
4202 | 2015.02.09 14:39 | buy | 1684 | 0.08 | 1.12940 | 1.11940 | 1.13240 | |
4203 | 2015.02.09 14:44 | buy | 1685 | 0.16 | 1.12840 | 1.11840 | 1.13140 | |
4204 | 2015.02.09 14:58 | buy | 1686 | 0.32 | 1.12740 | 1.11740 | 1.13040 | |
4205 | 2015.02.09 16:04 | t/p | 1686 | 0.32 | 1.13040 | 1.11740 | 1.13040 | 11430.14 | 2276786.97 |
4206 | 2015.02.09 16:06 | t/p | 1685 | 0.16 | 1.13140 | 1.11840 | 1.13140 | 5715.07 | 2282502.04 |
4207 | 2015.02.09 16:40 | t/p | 1684 | 0.08 | 1.13240 | 1.11940 | 1.13240 | 2857.54 | 2285359.58 |
4208 | 2015.02.09 17:00 | t/p | 1683 | 0.04 | 1.13340 | 1.12040 | 1.13340 | 1428.77 | 2286788.35 |
4209 | 2015.02.10 14:13 | close | 1681 | 0.01 | 1.13243 | 1.12640 | 1.13840 | 0.72 | 2286789.07 |
4210 | 2015.02.10 14:13 | delete | 1687 | 0.64 | 1.12640 | 1.11640 | 1.12940 | |
4211 | 2015.02.10 17:30 | buy | 1688 | 0.01 | 1.13054 | 1.12454 | 1.13654 | |
4212 | 2015.02.10 17:30 | buy limit | 1689 | 0.02 | 1.12954 | 1.11954 | 1.13254 | |
4213 | 2015.02.10 17:30 | buy limit | 1690 | 0.04 | 1.12854 | 1.11854 | 1.13154 | |
4214 | 2015.02.10 17:30 | buy limit | 1691 | 0.08 | 1.12754 | 1.11754 | 1.13054 | |
4215 | 2015.02.10 17:30 | buy limit | 1692 | 0.16 | 1.12654 | 1.11654 | 1.12954 | |
4216 | 2015.02.10 17:30 | buy limit | 1693 | 0.32 | 1.12554 | 1.11554 | 1.12854 | |
4217 | 2015.02.10 17:30 | buy limit | 1694 | 0.64 | 1.12454 | 1.11454 | 1.12754 | |
4218 | 2015.02.11 13:33 | buy | 1689 | 0.02 | 1.12954 | 1.11954 | 1.13254 | |
4219 | 2015.02.11 19:10 | buy | 1690 | 0.04 | 1.12854 | 1.11854 | 1.13154 | |
4220 | 2015.02.11 23:39 | t/p | 1690 | 0.04 | 1.13154 | 1.11854 | 1.13154 | 1428.76 | 2288217.83 |
4221 | 2015.02.11 23:40 | t/p | 1689 | 0.02 | 1.13254 | 1.11954 | 1.13254 | 714.39 | 2288932.22 |
4222 | 2015.02.12 05:30 | close | 1688 | 0.01 | 1.13089 | 1.12454 | 1.13654 | 30.24 | 2288962.46 |
4223 | 2015.02.12 05:30 | delete | 1694 | 0.64 | 1.12454 | 1.11454 | 1.12754 | |
4224 | 2015.02.12 05:30 | delete | 1693 | 0.32 | 1.12554 | 1.11554 | 1.12854 | |
4225 | 2015.02.12 05:30 | delete | 1692 | 0.16 | 1.12654 | 1.11654 | 1.12954 | |
4226 | 2015.02.12 05:30 | delete | 1691 | 0.08 | 1.12754 | 1.11754 | 1.13054 | |
4227 | 2015.02.13 01:01 | sell | 1695 | 0.01 | 1.14001 | 1.14601 | 1.13401 | |
4228 | 2015.02.13 01:01 | sell limit | 1696 | 0.02 | 1.14101 | 1.15101 | 1.13801 | |
4229 | 2015.02.13 01:01 | sell limit | 1697 | 0.04 | 1.14201 | 1.15201 | 1.13901 | |
4230 | 2015.02.13 01:01 | sell limit | 1698 | 0.08 | 1.14301 | 1.15301 | 1.14001 | |
4231 | 2015.02.13 01:01 | sell limit | 1699 | 0.16 | 1.14401 | 1.15401 | 1.14101 | |
4232 | 2015.02.13 01:01 | sell limit | 1700 | 0.32 | 1.14501 | 1.15501 | 1.14201 | |
4233 | 2015.02.13 01:01 | sell limit | 1701 | 0.64 | 1.14601 | 1.15601 | 1.14301 | |
4234 | 2015.02.13 05:55 | sell | 1696 | 0.02 | 1.14101 | 1.15101 | 1.13801 | |
4235 | 2015.02.13 06:18 | sell | 1697 | 0.04 | 1.14201 | 1.15201 | 1.13901 | |
4236 | 2015.02.13 06:54 | sell | 1698 | 0.08 | 1.14301 | 1.15301 | 1.14001 | |
4237 | 2015.02.13 10:10 | sell | 1699 | 0.16 | 1.14401 | 1.15401 | 1.14101 | |
4238 | 2015.02.13 12:41 | t/p | 1699 | 0.16 | 1.14101 | 1.15401 | 1.14101 | 5716.56 | 2294679.02 |
4239 | 2015.02.13 14:16 | t/p | 1698 | 0.08 | 1.14001 | 1.15301 | 1.14001 | 2858.28 | 2297537.30 |
4240 | 2015.02.13 14:48 | t/p | 1697 | 0.04 | 1.13901 | 1.15201 | 1.13901 | 1429.14 | 2298966.44 |
4241 | 2015.02.13 23:44 | close at stop | 1696 | 0.02 | 1.13946 | 1.15101 | 1.13801 | 369.19 | 2299335.63 |
4242 | 2015.02.13 23:44 | close at stop | 1695 | 0.01 | 1.13946 | 1.14601 | 1.13401 | 65.50 | 2299401.13 |