Strategy Tester Report
PondoruRange
Tier1FX-Live 2 (Build 765)
通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.01.30 23:40 (2012.01.01 - 2015.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=3300000; |
|
テストバー数 | 227767 | モデルティック数 | 42526173 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 6637819.37 | 総利益 | 11249878.40 | 総損失 | -4612059.03 |
プロフィットファクター | 2.44 | 期待利得 | 6444.48 | | |
絶対ドローダウン | 162910.59 | 最大ドローダウン | 986126.85 (14.93%) | 相対ドローダウン | 25.42% (285325.98) |
|
総取引数 | 1030 | ショートポジション(勝率%) | 540 (52.04%) | ロングポジション(勝率%) | 490 (60.00%) |
| 勝率(%) | 575 (55.83%) | 負率 (%) | 455 (44.17%) |
最大 | 勝トレード | 48101.20 | 負トレード | -31497.62 |
平均 | 勝トレード | 19565.01 | 負トレード | -10136.39 |
最大 | 連勝(金額) | 37 (1011841.77) | 連敗(金額) | 37 (-561461.82) |
最大化 | 連勝(トレード数) | 1011841.77 (37) | 連敗(トレード数) | -561461.82 (37) |
平均 | 連勝 | 14 | 連敗 | 11 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.02.10 12:00 | sell | 1 | 0.10 | 1.58358 | 1.60958 | 1.56358 | |
2 | 2012.02.10 12:00 | sell limit | 2 | 0.10 | 1.58458 | 1.60958 | 1.56358 | |
3 | 2012.02.10 12:00 | sell limit | 3 | 0.10 | 1.58558 | 1.60958 | 1.56358 | |
4 | 2012.02.10 12:00 | sell limit | 4 | 0.10 | 1.58658 | 1.60958 | 1.56358 | |
5 | 2012.02.10 12:00 | sell limit | 5 | 0.10 | 1.58758 | 1.60958 | 1.56358 | |
6 | 2012.02.10 12:00 | sell limit | 6 | 0.10 | 1.58858 | 1.60958 | 1.56358 | |
7 | 2012.02.10 12:00 | sell limit | 7 | 0.10 | 1.58958 | 1.60958 | 1.56358 | |
8 | 2012.02.10 12:00 | sell limit | 8 | 0.10 | 1.59058 | 1.60958 | 1.56358 | |
9 | 2012.02.10 12:00 | sell limit | 9 | 0.10 | 1.59158 | 1.60958 | 1.56358 | |
10 | 2012.02.10 12:00 | sell limit | 10 | 0.10 | 1.59258 | 1.60958 | 1.56358 | |
11 | 2012.02.10 12:00 | sell limit | 11 | 0.10 | 1.59358 | 1.60958 | 1.56358 | |
12 | 2012.02.10 12:00 | sell limit | 12 | 0.10 | 1.59458 | 1.60958 | 1.56358 | |
13 | 2012.02.10 12:00 | sell limit | 13 | 0.10 | 1.59558 | 1.60958 | 1.56358 | |
14 | 2012.02.10 12:00 | sell limit | 14 | 0.10 | 1.59658 | 1.60958 | 1.56358 | |
15 | 2012.02.10 12:00 | sell limit | 15 | 0.10 | 1.59758 | 1.60958 | 1.56358 | |
16 | 2012.02.10 12:00 | sell limit | 16 | 0.10 | 1.59858 | 1.60958 | 1.56358 | |
17 | 2012.02.10 12:00 | sell limit | 17 | 0.10 | 1.59958 | 1.60958 | 1.56358 | |
18 | 2012.02.10 12:00 | sell limit | 18 | 0.10 | 1.60058 | 1.60958 | 1.56358 | |
19 | 2012.02.10 12:00 | sell limit | 19 | 0.10 | 1.60158 | 1.60958 | 1.56358 | |
20 | 2012.02.10 12:00 | sell limit | 20 | 0.10 | 1.60258 | 1.60958 | 1.56358 | |
21 | 2012.02.10 12:00 | sell limit | 21 | 0.10 | 1.60358 | 1.60958 | 1.56358 | |
22 | 2012.02.10 12:08 | sell | 2 | 0.10 | 1.58458 | 1.60958 | 1.56358 | |
23 | 2012.02.17 11:37 | sell | 3 | 0.10 | 1.58558 | 1.60958 | 1.56358 | |
24 | 2012.02.20 00:18 | sell | 4 | 0.10 | 1.58658 | 1.60958 | 1.56358 | |
25 | 2012.02.20 01:16 | sell | 5 | 0.10 | 1.58758 | 1.60958 | 1.56358 | |
26 | 2012.02.24 20:04 | sell | 6 | 0.10 | 1.58858 | 1.60958 | 1.56358 | |
27 | 2012.02.24 22:56 | sell | 7 | 0.10 | 1.58958 | 1.60958 | 1.56358 | |
28 | 2012.02.28 23:22 | sell | 8 | 0.10 | 1.59058 | 1.60958 | 1.56358 | |
29 | 2012.02.29 01:54 | sell | 9 | 0.10 | 1.59158 | 1.60958 | 1.56358 | |
30 | 2012.02.29 04:43 | sell | 10 | 0.10 | 1.59258 | 1.60958 | 1.56358 | |
31 | 2012.02.29 04:50 | sell | 11 | 0.10 | 1.59358 | 1.60958 | 1.56358 | |
32 | 2012.02.29 12:32 | sell | 12 | 0.10 | 1.59458 | 1.60958 | 1.56358 | |
33 | 2012.02.29 12:32 | sell | 13 | 0.10 | 1.59558 | 1.60958 | 1.56358 | |
34 | 2012.02.29 16:27 | sell | 14 | 0.10 | 1.59658 | 1.60958 | 1.56358 | |
35 | 2012.02.29 16:49 | sell | 15 | 0.10 | 1.59758 | 1.60958 | 1.56358 | |
36 | 2012.02.29 18:04 | sell | 16 | 0.10 | 1.59858 | 1.60958 | 1.56358 | |
37 | 2012.03.12 13:53 | t/p | 1 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 23224.34 | 1023224.34 |
38 | 2012.03.12 13:53 | t/p | 2 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 24427.39 | 1047651.73 |
39 | 2012.03.12 13:53 | t/p | 3 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 25832.39 | 1073484.13 |
40 | 2012.03.12 13:53 | t/p | 4 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 27064.29 | 1100548.42 |
41 | 2012.03.12 13:53 | t/p | 5 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 28267.34 | 1128815.76 |
42 | 2012.03.12 13:53 | t/p | 6 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 29643.50 | 1158459.26 |
43 | 2012.03.12 13:53 | t/p | 7 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 30846.55 | 1189305.80 |
44 | 2012.03.12 13:53 | t/p | 8 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 32107.30 | 1221413.10 |
45 | 2012.03.12 13:53 | t/p | 9 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 33339.20 | 1254752.30 |
46 | 2012.03.12 13:53 | t/p | 10 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 34542.25 | 1289294.54 |
47 | 2012.03.12 13:53 | t/p | 11 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 35745.30 | 1325039.84 |
48 | 2012.03.12 13:53 | t/p | 12 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 36948.35 | 1361988.19 |
49 | 2012.03.12 13:53 | t/p | 13 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 38151.40 | 1400139.58 |
50 | 2012.03.12 13:53 | t/p | 14 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 39354.45 | 1439494.03 |
51 | 2012.03.12 13:53 | t/p | 15 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 40557.50 | 1480051.52 |
52 | 2012.03.12 13:53 | t/p | 16 | 0.10 | 1.56358 | 1.60958 | 1.56358 | 41760.55 | 1521812.07 |
53 | 2012.03.12 13:53 | delete | 21 | 0.10 | 1.60358 | 1.60958 | 1.56358 | |
54 | 2012.03.12 13:53 | delete | 20 | 0.10 | 1.60258 | 1.60958 | 1.56358 | |
55 | 2012.03.12 13:53 | delete | 19 | 0.10 | 1.60158 | 1.60958 | 1.56358 | |
56 | 2012.03.12 13:53 | delete | 18 | 0.10 | 1.60058 | 1.60958 | 1.56358 | |
57 | 2012.03.12 13:53 | delete | 17 | 0.10 | 1.59958 | 1.60958 | 1.56358 | |
58 | 2012.03.20 07:00 | buy | 22 | 0.10 | 1.58734 | 1.56134 | 1.60734 | |
59 | 2012.03.20 07:00 | buy limit | 23 | 0.10 | 1.58634 | 1.56134 | 1.60734 | |
60 | 2012.03.20 07:00 | buy limit | 24 | 0.10 | 1.58534 | 1.56134 | 1.60734 | |
61 | 2012.03.20 07:00 | buy limit | 25 | 0.10 | 1.58434 | 1.56134 | 1.60734 | |
62 | 2012.03.20 07:00 | buy limit | 26 | 0.10 | 1.58334 | 1.56134 | 1.60734 | |
63 | 2012.03.20 07:00 | buy limit | 27 | 0.10 | 1.58234 | 1.56134 | 1.60734 | |
64 | 2012.03.20 07:00 | buy limit | 28 | 0.10 | 1.58134 | 1.56134 | 1.60734 | |
65 | 2012.03.20 07:00 | buy limit | 29 | 0.10 | 1.58034 | 1.56134 | 1.60734 | |
66 | 2012.03.20 07:00 | buy limit | 30 | 0.10 | 1.57934 | 1.56134 | 1.60734 | |
67 | 2012.03.20 07:00 | buy limit | 31 | 0.10 | 1.57834 | 1.56134 | 1.60734 | |
68 | 2012.03.20 07:00 | buy limit | 32 | 0.10 | 1.57734 | 1.56134 | 1.60734 | |
69 | 2012.03.20 07:00 | buy limit | 33 | 0.10 | 1.57634 | 1.56134 | 1.60734 | |
70 | 2012.03.20 07:00 | buy limit | 34 | 0.10 | 1.57534 | 1.56134 | 1.60734 | |
71 | 2012.03.20 07:00 | buy limit | 35 | 0.10 | 1.57434 | 1.56134 | 1.60734 | |
72 | 2012.03.20 07:00 | buy limit | 36 | 0.10 | 1.57334 | 1.56134 | 1.60734 | |
73 | 2012.03.20 07:00 | buy limit | 37 | 0.10 | 1.57234 | 1.56134 | 1.60734 | |
74 | 2012.03.20 07:00 | buy limit | 38 | 0.10 | 1.57134 | 1.56134 | 1.60734 | |
75 | 2012.03.20 07:00 | buy limit | 39 | 0.10 | 1.57034 | 1.56134 | 1.60734 | |
76 | 2012.03.20 07:00 | buy limit | 40 | 0.10 | 1.56934 | 1.56134 | 1.60734 | |
77 | 2012.03.20 07:00 | buy limit | 41 | 0.10 | 1.56834 | 1.56134 | 1.60734 | |
78 | 2012.03.20 07:00 | buy limit | 42 | 0.10 | 1.56734 | 1.56134 | 1.60734 | |
79 | 2012.03.20 10:49 | buy | 23 | 0.10 | 1.58634 | 1.56134 | 1.60734 | |
80 | 2012.03.20 10:49 | buy | 24 | 0.10 | 1.58534 | 1.56134 | 1.60734 | |
81 | 2012.03.20 11:11 | buy | 25 | 0.10 | 1.58434 | 1.56134 | 1.60734 | |
82 | 2012.03.20 15:10 | buy | 26 | 0.10 | 1.58334 | 1.56134 | 1.60734 | |
83 | 2012.03.21 17:10 | buy | 27 | 0.10 | 1.58234 | 1.56134 | 1.60734 | |
84 | 2012.03.22 12:29 | buy | 28 | 0.10 | 1.58134 | 1.56134 | 1.60734 | |
85 | 2012.03.22 12:30 | buy | 29 | 0.10 | 1.58034 | 1.56134 | 1.60734 | |
86 | 2012.03.22 12:30 | buy | 30 | 0.10 | 1.57934 | 1.56134 | 1.60734 | |
87 | 2012.03.22 12:30 | buy | 31 | 0.10 | 1.57834 | 1.56134 | 1.60734 | |
88 | 2012.03.22 12:30 | buy | 32 | 0.10 | 1.57734 | 1.56134 | 1.60734 | |
89 | 2012.03.29 20:00 | close | 32 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 17464.80 | 1539276.87 |
90 | 2012.03.29 20:00 | close | 31 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 16261.99 | 1555538.86 |
91 | 2012.03.29 20:00 | close | 30 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 15059.18 | 1570598.04 |
92 | 2012.03.29 20:00 | close | 29 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 13856.37 | 1584454.41 |
93 | 2012.03.29 20:00 | close | 28 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 12653.56 | 1597107.97 |
94 | 2012.03.29 20:00 | close | 27 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 11450.75 | 1608558.72 |
95 | 2012.03.29 20:00 | close | 26 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 10247.94 | 1618806.66 |
96 | 2012.03.29 20:00 | close | 25 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 9045.13 | 1627851.79 |
97 | 2012.03.29 20:00 | close | 24 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 7842.32 | 1635694.11 |
98 | 2012.03.29 20:00 | close | 23 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 6639.51 | 1642333.62 |
99 | 2012.03.29 20:00 | close | 22 | 0.10 | 1.59186 | 1.56134 | 1.60734 | 5436.70 | 1647770.32 |
100 | 2012.03.29 20:00 | sell | 43 | 0.10 | 1.59186 | 1.61786 | 1.57186 | |
101 | 2012.03.29 20:00 | sell limit | 44 | 0.10 | 1.59286 | 1.61786 | 1.57186 | |
102 | 2012.03.29 20:00 | sell limit | 45 | 0.10 | 1.59386 | 1.61786 | 1.57186 | |
103 | 2012.03.29 20:00 | sell limit | 46 | 0.10 | 1.59486 | 1.61786 | 1.57186 | |
104 | 2012.03.29 20:00 | sell limit | 47 | 0.10 | 1.59586 | 1.61786 | 1.57186 | |
105 | 2012.03.29 20:00 | sell limit | 48 | 0.10 | 1.59686 | 1.61786 | 1.57186 | |
106 | 2012.03.29 20:00 | sell limit | 49 | 0.10 | 1.59786 | 1.61786 | 1.57186 | |
107 | 2012.03.29 20:00 | sell limit | 50 | 0.10 | 1.59886 | 1.61786 | 1.57186 | |
108 | 2012.03.29 20:00 | sell limit | 51 | 0.10 | 1.59986 | 1.61786 | 1.57186 | |
109 | 2012.03.29 20:00 | sell limit | 52 | 0.10 | 1.60086 | 1.61786 | 1.57186 | |
110 | 2012.03.29 20:00 | sell limit | 53 | 0.10 | 1.60186 | 1.61786 | 1.57186 | |
111 | 2012.03.29 20:00 | sell limit | 54 | 0.10 | 1.60286 | 1.61786 | 1.57186 | |
112 | 2012.03.29 20:00 | sell limit | 55 | 0.10 | 1.60386 | 1.61786 | 1.57186 | |
113 | 2012.03.29 20:00 | sell limit | 56 | 0.10 | 1.60486 | 1.61786 | 1.57186 | |
114 | 2012.03.29 20:00 | sell limit | 57 | 0.10 | 1.60586 | 1.61786 | 1.57186 | |
115 | 2012.03.29 20:00 | sell limit | 58 | 0.10 | 1.60686 | 1.61786 | 1.57186 | |
116 | 2012.03.29 20:00 | sell limit | 59 | 0.10 | 1.60786 | 1.61786 | 1.57186 | |
117 | 2012.03.29 20:00 | sell limit | 60 | 0.10 | 1.60886 | 1.61786 | 1.57186 | |
118 | 2012.03.29 20:00 | sell limit | 61 | 0.10 | 1.60986 | 1.61786 | 1.57186 | |
119 | 2012.03.29 20:00 | sell limit | 62 | 0.10 | 1.61086 | 1.61786 | 1.57186 | |
120 | 2012.03.29 20:00 | sell limit | 63 | 0.10 | 1.61186 | 1.61786 | 1.57186 | |
121 | 2012.03.29 20:00 | delete | 42 | 0.10 | 1.56734 | 1.56134 | 1.60734 | |
122 | 2012.03.29 20:00 | delete | 41 | 0.10 | 1.56834 | 1.56134 | 1.60734 | |
123 | 2012.03.29 20:00 | delete | 40 | 0.10 | 1.56934 | 1.56134 | 1.60734 | |
124 | 2012.03.29 20:00 | delete | 39 | 0.10 | 1.57034 | 1.56134 | 1.60734 | |
125 | 2012.03.29 20:00 | delete | 38 | 0.10 | 1.57134 | 1.56134 | 1.60734 | |
126 | 2012.03.29 20:00 | delete | 37 | 0.10 | 1.57234 | 1.56134 | 1.60734 | |
127 | 2012.03.29 20:00 | delete | 36 | 0.10 | 1.57334 | 1.56134 | 1.60734 | |
128 | 2012.03.29 20:00 | delete | 35 | 0.10 | 1.57434 | 1.56134 | 1.60734 | |
129 | 2012.03.29 20:00 | delete | 34 | 0.10 | 1.57534 | 1.56134 | 1.60734 | |
130 | 2012.03.29 20:00 | delete | 33 | 0.10 | 1.57634 | 1.56134 | 1.60734 | |
131 | 2012.03.29 21:28 | sell | 44 | 0.10 | 1.59286 | 1.61786 | 1.57186 | |
132 | 2012.03.29 22:18 | sell | 45 | 0.10 | 1.59386 | 1.61786 | 1.57186 | |
133 | 2012.03.29 23:03 | sell | 46 | 0.10 | 1.59486 | 1.61786 | 1.57186 | |
134 | 2012.03.30 02:40 | sell | 47 | 0.10 | 1.59586 | 1.61786 | 1.57186 | |
135 | 2012.03.30 03:45 | sell | 48 | 0.10 | 1.59686 | 1.61786 | 1.57186 | |
136 | 2012.03.30 03:54 | sell | 49 | 0.10 | 1.59786 | 1.61786 | 1.57186 | |
137 | 2012.03.30 08:29 | sell | 50 | 0.10 | 1.59886 | 1.61786 | 1.57186 | |
138 | 2012.03.30 09:46 | sell | 51 | 0.10 | 1.59986 | 1.61786 | 1.57186 | |
139 | 2012.03.30 09:47 | sell | 52 | 0.10 | 1.60086 | 1.61786 | 1.57186 | |
140 | 2012.03.30 09:48 | sell | 53 | 0.10 | 1.60186 | 1.61786 | 1.57186 | |
141 | 2012.03.30 09:48 | sell | 54 | 0.10 | 1.60286 | 1.61786 | 1.57186 | |
142 | 2012.04.02 09:42 | sell | 55 | 0.10 | 1.60386 | 1.61786 | 1.57186 | |
143 | 2012.04.02 11:28 | sell | 56 | 0.10 | 1.60486 | 1.61786 | 1.57186 | |
144 | 2012.04.02 11:39 | sell | 57 | 0.10 | 1.60586 | 1.61786 | 1.57186 | |
145 | 2012.04.13 02:00 | close | 57 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 11799.92 | 1659570.24 |
146 | 2012.04.13 02:00 | close | 56 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 10596.86 | 1670167.09 |
147 | 2012.04.13 02:00 | close | 55 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 9393.80 | 1679560.89 |
148 | 2012.04.13 02:00 | close | 54 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 8161.89 | 1687722.77 |
149 | 2012.04.13 02:00 | close | 53 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 6958.83 | 1694681.60 |
150 | 2012.04.13 02:00 | close | 52 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 5755.77 | 1700437.37 |
151 | 2012.04.13 02:00 | close | 51 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 4552.71 | 1704990.07 |
152 | 2012.04.13 02:00 | close | 50 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 3349.65 | 1708339.72 |
153 | 2012.04.13 02:00 | close | 49 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 2146.59 | 1710486.30 |
154 | 2012.04.13 02:00 | close | 48 | 0.10 | 1.59574 | 1.61786 | 1.57186 | 943.53 | 1711429.83 |
155 | 2012.04.13 02:00 | close | 47 | 0.10 | 1.59574 | 1.61786 | 1.57186 | -259.53 | 1711170.29 |
156 | 2012.04.13 02:00 | close | 46 | 0.10 | 1.59574 | 1.61786 | 1.57186 | -1491.44 | 1709678.85 |
157 | 2012.04.13 02:00 | close | 45 | 0.10 | 1.59574 | 1.61786 | 1.57186 | -2694.50 | 1706984.35 |
158 | 2012.04.13 02:00 | close | 44 | 0.10 | 1.59574 | 1.61786 | 1.57186 | -3897.56 | 1703086.78 |
159 | 2012.04.13 02:00 | close | 43 | 0.10 | 1.59574 | 1.61786 | 1.57186 | -5100.62 | 1697986.16 |
160 | 2012.04.13 02:00 | buy | 64 | 0.10 | 1.59574 | 1.56974 | 1.61574 | |
161 | 2012.04.13 02:00 | buy limit | 65 | 0.10 | 1.59474 | 1.56974 | 1.61574 | |
162 | 2012.04.13 02:00 | buy limit | 66 | 0.10 | 1.59374 | 1.56974 | 1.61574 | |
163 | 2012.04.13 02:00 | buy limit | 67 | 0.10 | 1.59274 | 1.56974 | 1.61574 | |
164 | 2012.04.13 02:00 | buy limit | 68 | 0.10 | 1.59174 | 1.56974 | 1.61574 | |
165 | 2012.04.13 02:00 | buy limit | 69 | 0.10 | 1.59074 | 1.56974 | 1.61574 | |
166 | 2012.04.13 02:00 | buy limit | 70 | 0.10 | 1.58974 | 1.56974 | 1.61574 | |
167 | 2012.04.13 02:00 | buy limit | 71 | 0.10 | 1.58874 | 1.56974 | 1.61574 | |
168 | 2012.04.13 02:00 | buy limit | 72 | 0.10 | 1.58774 | 1.56974 | 1.61574 | |
169 | 2012.04.13 02:00 | buy limit | 73 | 0.10 | 1.58674 | 1.56974 | 1.61574 | |
170 | 2012.04.13 02:00 | buy limit | 74 | 0.10 | 1.58574 | 1.56974 | 1.61574 | |
171 | 2012.04.13 02:00 | buy limit | 75 | 0.10 | 1.58474 | 1.56974 | 1.61574 | |
172 | 2012.04.13 02:00 | buy limit | 76 | 0.10 | 1.58374 | 1.56974 | 1.61574 | |
173 | 2012.04.13 02:00 | buy limit | 77 | 0.10 | 1.58274 | 1.56974 | 1.61574 | |
174 | 2012.04.13 02:00 | buy limit | 78 | 0.10 | 1.58174 | 1.56974 | 1.61574 | |
175 | 2012.04.13 02:00 | buy limit | 79 | 0.10 | 1.58074 | 1.56974 | 1.61574 | |
176 | 2012.04.13 02:00 | buy limit | 80 | 0.10 | 1.57974 | 1.56974 | 1.61574 | |
177 | 2012.04.13 02:00 | buy limit | 81 | 0.10 | 1.57874 | 1.56974 | 1.61574 | |
178 | 2012.04.13 02:00 | buy limit | 82 | 0.10 | 1.57774 | 1.56974 | 1.61574 | |
179 | 2012.04.13 02:00 | buy limit | 83 | 0.10 | 1.57674 | 1.56974 | 1.61574 | |
180 | 2012.04.13 02:00 | buy limit | 84 | 0.10 | 1.57574 | 1.56974 | 1.61574 | |
181 | 2012.04.13 02:00 | delete | 63 | 0.10 | 1.61186 | 1.61786 | 1.57186 | |
182 | 2012.04.13 02:00 | delete | 62 | 0.10 | 1.61086 | 1.61786 | 1.57186 | |
183 | 2012.04.13 02:00 | delete | 61 | 0.10 | 1.60986 | 1.61786 | 1.57186 | |
184 | 2012.04.13 02:00 | delete | 60 | 0.10 | 1.60886 | 1.61786 | 1.57186 | |
185 | 2012.04.13 02:00 | delete | 59 | 0.10 | 1.60786 | 1.61786 | 1.57186 | |
186 | 2012.04.13 02:00 | delete | 58 | 0.10 | 1.60686 | 1.61786 | 1.57186 | |
187 | 2012.04.13 05:04 | buy | 65 | 0.10 | 1.59474 | 1.56974 | 1.61574 | |
188 | 2012.04.13 10:02 | buy | 66 | 0.10 | 1.59374 | 1.56974 | 1.61574 | |
189 | 2012.04.13 11:05 | buy | 67 | 0.10 | 1.59274 | 1.56974 | 1.61574 | |
190 | 2012.04.13 11:49 | buy | 68 | 0.10 | 1.59174 | 1.56974 | 1.61574 | |
191 | 2012.04.13 17:10 | buy | 69 | 0.10 | 1.59074 | 1.56974 | 1.61574 | |
192 | 2012.04.13 17:19 | buy | 70 | 0.10 | 1.58974 | 1.56974 | 1.61574 | |
193 | 2012.04.13 17:24 | buy | 71 | 0.10 | 1.58874 | 1.56974 | 1.61574 | |
194 | 2012.04.13 17:46 | buy | 72 | 0.10 | 1.58774 | 1.56974 | 1.61574 | |
195 | 2012.04.13 18:11 | buy | 73 | 0.10 | 1.58674 | 1.56974 | 1.61574 | |
196 | 2012.04.13 18:13 | buy | 74 | 0.10 | 1.58574 | 1.56974 | 1.61574 | |
197 | 2012.04.13 18:32 | buy | 75 | 0.10 | 1.58474 | 1.56974 | 1.61574 | |
198 | 2012.04.16 02:59 | buy | 76 | 0.10 | 1.58374 | 1.56974 | 1.61574 | |
199 | 2012.04.16 03:55 | buy | 77 | 0.10 | 1.58274 | 1.56974 | 1.61574 | |
200 | 2012.04.24 14:37 | t/p | 64 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 24055.40 | 1722041.56 |
201 | 2012.04.24 14:37 | t/p | 65 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 25258.17 | 1747299.73 |
202 | 2012.04.24 14:37 | t/p | 66 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 26460.94 | 1773760.67 |
203 | 2012.04.24 14:37 | t/p | 67 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 27663.71 | 1801424.38 |
204 | 2012.04.24 14:37 | t/p | 68 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 28866.48 | 1830290.86 |
205 | 2012.04.24 14:37 | t/p | 69 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 30069.25 | 1860360.11 |
206 | 2012.04.24 14:37 | t/p | 70 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 31272.02 | 1891632.13 |
207 | 2012.04.24 14:37 | t/p | 71 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 32474.79 | 1924106.92 |
208 | 2012.04.24 14:37 | t/p | 72 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 33677.56 | 1957784.48 |
209 | 2012.04.24 14:37 | t/p | 73 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 34880.33 | 1992664.81 |
210 | 2012.04.24 14:37 | t/p | 74 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 36083.10 | 2028747.91 |
211 | 2012.04.24 14:37 | t/p | 75 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 37285.87 | 2066033.78 |
212 | 2012.04.24 14:37 | t/p | 76 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 38488.64 | 2104522.42 |
213 | 2012.04.24 14:37 | t/p | 77 | 0.10 | 1.61574 | 1.56974 | 1.61574 | 39691.41 | 2144213.83 |
214 | 2012.04.24 14:37 | delete | 84 | 0.10 | 1.57574 | 1.56974 | 1.61574 | |
215 | 2012.04.24 14:37 | delete | 83 | 0.10 | 1.57674 | 1.56974 | 1.61574 | |
216 | 2012.04.24 14:37 | delete | 82 | 0.10 | 1.57774 | 1.56974 | 1.61574 | |
217 | 2012.04.24 14:37 | delete | 81 | 0.10 | 1.57874 | 1.56974 | 1.61574 | |
218 | 2012.04.24 14:37 | delete | 80 | 0.10 | 1.57974 | 1.56974 | 1.61574 | |
219 | 2012.04.24 14:37 | delete | 79 | 0.10 | 1.58074 | 1.56974 | 1.61574 | |
220 | 2012.04.24 14:37 | delete | 78 | 0.10 | 1.58174 | 1.56974 | 1.61574 | |
221 | 2012.05.02 22:00 | sell | 85 | 0.10 | 1.61954 | 1.64554 | 1.59954 | |
222 | 2012.05.02 22:00 | sell limit | 86 | 0.10 | 1.62054 | 1.64554 | 1.59954 | |
223 | 2012.05.02 22:00 | sell limit | 87 | 0.10 | 1.62154 | 1.64554 | 1.59954 | |
224 | 2012.05.02 22:00 | sell limit | 88 | 0.10 | 1.62254 | 1.64554 | 1.59954 | |
225 | 2012.05.02 22:00 | sell limit | 89 | 0.10 | 1.62354 | 1.64554 | 1.59954 | |
226 | 2012.05.02 22:00 | sell limit | 90 | 0.10 | 1.62454 | 1.64554 | 1.59954 | |
227 | 2012.05.02 22:00 | sell limit | 91 | 0.10 | 1.62554 | 1.64554 | 1.59954 | |
228 | 2012.05.02 22:00 | sell limit | 92 | 0.10 | 1.62654 | 1.64554 | 1.59954 | |
229 | 2012.05.02 22:00 | sell limit | 93 | 0.10 | 1.62754 | 1.64554 | 1.59954 | |
230 | 2012.05.02 22:00 | sell limit | 94 | 0.10 | 1.62854 | 1.64554 | 1.59954 | |
231 | 2012.05.02 22:00 | sell limit | 95 | 0.10 | 1.62954 | 1.64554 | 1.59954 | |
232 | 2012.05.02 22:00 | sell limit | 96 | 0.10 | 1.63054 | 1.64554 | 1.59954 | |
233 | 2012.05.02 22:00 | sell limit | 97 | 0.10 | 1.63154 | 1.64554 | 1.59954 | |
234 | 2012.05.02 22:00 | sell limit | 98 | 0.10 | 1.63254 | 1.64554 | 1.59954 | |
235 | 2012.05.02 22:00 | sell limit | 99 | 0.10 | 1.63354 | 1.64554 | 1.59954 | |
236 | 2012.05.02 22:00 | sell limit | 100 | 0.10 | 1.63454 | 1.64554 | 1.59954 | |
237 | 2012.05.02 22:00 | sell limit | 101 | 0.10 | 1.63554 | 1.64554 | 1.59954 | |
238 | 2012.05.02 22:00 | sell limit | 102 | 0.10 | 1.63654 | 1.64554 | 1.59954 | |
239 | 2012.05.02 22:00 | sell limit | 103 | 0.10 | 1.63754 | 1.64554 | 1.59954 | |
240 | 2012.05.02 22:00 | sell limit | 104 | 0.10 | 1.63854 | 1.64554 | 1.59954 | |
241 | 2012.05.02 22:00 | sell limit | 105 | 0.10 | 1.63954 | 1.64554 | 1.59954 | |
242 | 2012.05.03 17:54 | sell | 86 | 0.10 | 1.62054 | 1.64554 | 1.59954 | |
243 | 2012.05.15 22:24 | t/p | 85 | 0.10 | 1.59954 | 1.64554 | 1.59954 | 23685.55 | 2167899.37 |
244 | 2012.05.15 22:24 | t/p | 86 | 0.10 | 1.59954 | 1.64554 | 1.59954 | 24975.13 | 2192874.50 |
245 | 2012.05.15 22:24 | delete | 105 | 0.10 | 1.63954 | 1.64554 | 1.59954 | |
246 | 2012.05.15 22:24 | delete | 104 | 0.10 | 1.63854 | 1.64554 | 1.59954 | |
247 | 2012.05.15 22:24 | delete | 103 | 0.10 | 1.63754 | 1.64554 | 1.59954 | |
248 | 2012.05.15 22:24 | delete | 102 | 0.10 | 1.63654 | 1.64554 | 1.59954 | |
249 | 2012.05.15 22:24 | delete | 101 | 0.10 | 1.63554 | 1.64554 | 1.59954 | |
250 | 2012.05.15 22:24 | delete | 100 | 0.10 | 1.63454 | 1.64554 | 1.59954 | |
251 | 2012.05.15 22:24 | delete | 99 | 0.10 | 1.63354 | 1.64554 | 1.59954 | |
252 | 2012.05.15 22:24 | delete | 98 | 0.10 | 1.63254 | 1.64554 | 1.59954 | |
253 | 2012.05.15 22:24 | delete | 97 | 0.10 | 1.63154 | 1.64554 | 1.59954 | |
254 | 2012.05.15 22:24 | delete | 96 | 0.10 | 1.63054 | 1.64554 | 1.59954 | |
255 | 2012.05.15 22:24 | delete | 95 | 0.10 | 1.62954 | 1.64554 | 1.59954 | |
256 | 2012.05.15 22:24 | delete | 94 | 0.10 | 1.62854 | 1.64554 | 1.59954 | |
257 | 2012.05.15 22:24 | delete | 93 | 0.10 | 1.62754 | 1.64554 | 1.59954 | |
258 | 2012.05.15 22:24 | delete | 92 | 0.10 | 1.62654 | 1.64554 | 1.59954 | |
259 | 2012.05.15 22:24 | delete | 91 | 0.10 | 1.62554 | 1.64554 | 1.59954 | |
260 | 2012.05.15 22:24 | delete | 90 | 0.10 | 1.62454 | 1.64554 | 1.59954 | |
261 | 2012.05.15 22:24 | delete | 89 | 0.10 | 1.62354 | 1.64554 | 1.59954 | |
262 | 2012.05.15 22:24 | delete | 88 | 0.10 | 1.62254 | 1.64554 | 1.59954 | |
263 | 2012.05.15 22:24 | delete | 87 | 0.10 | 1.62154 | 1.64554 | 1.59954 | |
264 | 2012.05.18 13:00 | sell | 106 | 0.10 | 1.58101 | 1.60701 | 1.56101 | |
265 | 2012.05.18 13:00 | sell limit | 107 | 0.10 | 1.58201 | 1.60701 | 1.56101 | |
266 | 2012.05.18 13:00 | sell limit | 108 | 0.10 | 1.58301 | 1.60701 | 1.56101 | |
267 | 2012.05.18 13:00 | sell limit | 109 | 0.10 | 1.58401 | 1.60701 | 1.56101 | |
268 | 2012.05.18 13:00 | sell limit | 110 | 0.10 | 1.58501 | 1.60701 | 1.56101 | |
269 | 2012.05.18 13:00 | sell limit | 111 | 0.10 | 1.58601 | 1.60701 | 1.56101 | |
270 | 2012.05.18 13:00 | sell limit | 112 | 0.10 | 1.58701 | 1.60701 | 1.56101 | |
271 | 2012.05.18 13:00 | sell limit | 113 | 0.10 | 1.58801 | 1.60701 | 1.56101 | |
272 | 2012.05.18 13:00 | sell limit | 114 | 0.10 | 1.58901 | 1.60701 | 1.56101 | |
273 | 2012.05.18 13:00 | sell limit | 115 | 0.10 | 1.59001 | 1.60701 | 1.56101 | |
274 | 2012.05.18 13:00 | sell limit | 116 | 0.10 | 1.59101 | 1.60701 | 1.56101 | |
275 | 2012.05.18 13:00 | sell limit | 117 | 0.10 | 1.59201 | 1.60701 | 1.56101 | |
276 | 2012.05.18 13:00 | sell limit | 118 | 0.10 | 1.59301 | 1.60701 | 1.56101 | |
277 | 2012.05.18 13:00 | sell limit | 119 | 0.10 | 1.59401 | 1.60701 | 1.56101 | |
278 | 2012.05.18 13:00 | sell limit | 120 | 0.10 | 1.59501 | 1.60701 | 1.56101 | |
279 | 2012.05.18 13:00 | sell limit | 121 | 0.10 | 1.59601 | 1.60701 | 1.56101 | |
280 | 2012.05.18 13:00 | sell limit | 122 | 0.10 | 1.59701 | 1.60701 | 1.56101 | |
281 | 2012.05.18 13:00 | sell limit | 123 | 0.10 | 1.59801 | 1.60701 | 1.56101 | |
282 | 2012.05.18 13:00 | sell limit | 124 | 0.10 | 1.59901 | 1.60701 | 1.56101 | |
283 | 2012.05.18 13:00 | sell limit | 125 | 0.10 | 1.60001 | 1.60701 | 1.56101 | |
284 | 2012.05.18 13:00 | sell limit | 126 | 0.10 | 1.60101 | 1.60701 | 1.56101 | |
285 | 2012.05.18 15:15 | sell | 107 | 0.10 | 1.58201 | 1.60701 | 1.56101 | |
286 | 2012.05.18 15:35 | sell | 108 | 0.10 | 1.58301 | 1.60701 | 1.56101 | |
287 | 2012.05.22 10:17 | sell | 109 | 0.10 | 1.58401 | 1.60701 | 1.56101 | |
288 | 2012.05.29 19:15 | t/p | 106 | 0.10 | 1.56101 | 1.60701 | 1.56101 | 23800.75 | 2216675.25 |
289 | 2012.05.29 19:15 | t/p | 107 | 0.10 | 1.56101 | 1.60701 | 1.56101 | 25003.77 | 2241679.01 |
290 | 2012.05.29 19:15 | t/p | 108 | 0.10 | 1.56101 | 1.60701 | 1.56101 | 26206.79 | 2267885.80 |
291 | 2012.05.29 19:15 | t/p | 109 | 0.10 | 1.56101 | 1.60701 | 1.56101 | 27467.51 | 2295353.31 |
292 | 2012.05.29 19:15 | delete | 126 | 0.10 | 1.60101 | 1.60701 | 1.56101 | |
293 | 2012.05.29 19:15 | delete | 125 | 0.10 | 1.60001 | 1.60701 | 1.56101 | |
294 | 2012.05.29 19:15 | delete | 124 | 0.10 | 1.59901 | 1.60701 | 1.56101 | |
295 | 2012.05.29 19:15 | delete | 123 | 0.10 | 1.59801 | 1.60701 | 1.56101 | |
296 | 2012.05.29 19:15 | delete | 122 | 0.10 | 1.59701 | 1.60701 | 1.56101 | |
297 | 2012.05.29 19:15 | delete | 121 | 0.10 | 1.59601 | 1.60701 | 1.56101 | |
298 | 2012.05.29 19:15 | delete | 120 | 0.10 | 1.59501 | 1.60701 | 1.56101 | |
299 | 2012.05.29 19:15 | delete | 119 | 0.10 | 1.59401 | 1.60701 | 1.56101 | |
300 | 2012.05.29 19:15 | delete | 118 | 0.10 | 1.59301 | 1.60701 | 1.56101 | |
301 | 2012.05.29 19:15 | delete | 117 | 0.10 | 1.59201 | 1.60701 | 1.56101 | |
302 | 2012.05.29 19:15 | delete | 116 | 0.10 | 1.59101 | 1.60701 | 1.56101 | |
303 | 2012.05.29 19:15 | delete | 115 | 0.10 | 1.59001 | 1.60701 | 1.56101 | |
304 | 2012.05.29 19:15 | delete | 114 | 0.10 | 1.58901 | 1.60701 | 1.56101 | |
305 | 2012.05.29 19:15 | delete | 113 | 0.10 | 1.58801 | 1.60701 | 1.56101 | |
306 | 2012.05.29 19:15 | delete | 112 | 0.10 | 1.58701 | 1.60701 | 1.56101 | |
307 | 2012.05.29 19:15 | delete | 111 | 0.10 | 1.58601 | 1.60701 | 1.56101 | |
308 | 2012.05.29 19:15 | delete | 110 | 0.10 | 1.58501 | 1.60701 | 1.56101 | |
309 | 2012.06.08 00:00 | buy | 127 | 0.10 | 1.55283 | 1.52683 | 1.57283 | |
310 | 2012.06.08 00:00 | buy limit | 128 | 0.10 | 1.55183 | 1.52683 | 1.57283 | |
311 | 2012.06.08 00:00 | buy limit | 129 | 0.10 | 1.55083 | 1.52683 | 1.57283 | |
312 | 2012.06.08 00:00 | buy limit | 130 | 0.10 | 1.54983 | 1.52683 | 1.57283 | |
313 | 2012.06.08 00:00 | buy limit | 131 | 0.10 | 1.54883 | 1.52683 | 1.57283 | |
314 | 2012.06.08 00:00 | buy limit | 132 | 0.10 | 1.54783 | 1.52683 | 1.57283 | |
315 | 2012.06.08 00:00 | buy limit | 133 | 0.10 | 1.54683 | 1.52683 | 1.57283 | |
316 | 2012.06.08 00:00 | buy limit | 134 | 0.10 | 1.54583 | 1.52683 | 1.57283 | |
317 | 2012.06.08 00:00 | buy limit | 135 | 0.10 | 1.54483 | 1.52683 | 1.57283 | |
318 | 2012.06.08 00:00 | buy limit | 136 | 0.10 | 1.54383 | 1.52683 | 1.57283 | |
319 | 2012.06.08 00:00 | buy limit | 137 | 0.10 | 1.54283 | 1.52683 | 1.57283 | |
320 | 2012.06.08 00:00 | buy limit | 138 | 0.10 | 1.54183 | 1.52683 | 1.57283 | |
321 | 2012.06.08 00:00 | buy limit | 139 | 0.10 | 1.54083 | 1.52683 | 1.57283 | |
322 | 2012.06.08 00:00 | buy limit | 140 | 0.10 | 1.53983 | 1.52683 | 1.57283 | |
323 | 2012.06.08 00:00 | buy limit | 141 | 0.10 | 1.53883 | 1.52683 | 1.57283 | |
324 | 2012.06.08 00:00 | buy limit | 142 | 0.10 | 1.53783 | 1.52683 | 1.57283 | |
325 | 2012.06.08 00:00 | buy limit | 143 | 0.10 | 1.53683 | 1.52683 | 1.57283 | |
326 | 2012.06.08 00:00 | buy limit | 144 | 0.10 | 1.53583 | 1.52683 | 1.57283 | |
327 | 2012.06.08 00:00 | buy limit | 145 | 0.10 | 1.53483 | 1.52683 | 1.57283 | |
328 | 2012.06.08 00:00 | buy limit | 146 | 0.10 | 1.53383 | 1.52683 | 1.57283 | |
329 | 2012.06.08 00:00 | buy limit | 147 | 0.10 | 1.53283 | 1.52683 | 1.57283 | |
330 | 2012.06.08 03:14 | buy | 128 | 0.10 | 1.55183 | 1.52683 | 1.57283 | |
331 | 2012.06.08 03:29 | buy | 129 | 0.10 | 1.55083 | 1.52683 | 1.57283 | |
332 | 2012.06.08 04:08 | buy | 130 | 0.10 | 1.54983 | 1.52683 | 1.57283 | |
333 | 2012.06.08 05:02 | buy | 131 | 0.10 | 1.54883 | 1.52683 | 1.57283 | |
334 | 2012.06.08 09:03 | buy | 132 | 0.10 | 1.54783 | 1.52683 | 1.57283 | |
335 | 2012.06.08 09:05 | buy | 133 | 0.10 | 1.54683 | 1.52683 | 1.57283 | |
336 | 2012.06.08 09:27 | buy | 134 | 0.10 | 1.54583 | 1.52683 | 1.57283 | |
337 | 2012.06.08 09:49 | buy | 135 | 0.10 | 1.54483 | 1.52683 | 1.57283 | |
338 | 2012.06.08 10:17 | buy | 136 | 0.10 | 1.54383 | 1.52683 | 1.57283 | |
339 | 2012.06.08 10:27 | buy | 137 | 0.10 | 1.54283 | 1.52683 | 1.57283 | |
340 | 2012.06.08 11:29 | buy | 138 | 0.10 | 1.54183 | 1.52683 | 1.57283 | |
341 | 2012.06.08 11:32 | buy | 139 | 0.10 | 1.54083 | 1.52683 | 1.57283 | |
342 | 2012.06.18 00:48 | t/p | 127 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 24055.40 | 2319408.71 |
343 | 2012.06.18 00:48 | t/p | 128 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 25258.17 | 2344666.88 |
344 | 2012.06.18 00:48 | t/p | 129 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 26460.94 | 2371127.82 |
345 | 2012.06.18 00:48 | t/p | 130 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 27663.71 | 2398791.53 |
346 | 2012.06.18 00:48 | t/p | 131 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 28866.48 | 2427658.01 |
347 | 2012.06.18 00:48 | t/p | 132 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 30069.25 | 2457727.26 |
348 | 2012.06.18 00:48 | t/p | 133 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 31272.02 | 2488999.28 |
349 | 2012.06.18 00:48 | t/p | 134 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 32474.79 | 2521474.07 |
350 | 2012.06.18 00:48 | t/p | 135 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 33677.56 | 2555151.63 |
351 | 2012.06.18 00:48 | t/p | 136 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 34880.33 | 2590031.96 |
352 | 2012.06.18 00:48 | t/p | 137 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 36083.10 | 2626115.06 |
353 | 2012.06.18 00:48 | t/p | 138 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 37285.87 | 2663400.93 |
354 | 2012.06.18 00:48 | t/p | 139 | 0.10 | 1.57283 | 1.52683 | 1.57283 | 38488.64 | 2701889.57 |
355 | 2012.06.18 00:48 | delete | 147 | 0.10 | 1.53283 | 1.52683 | 1.57283 | |
356 | 2012.06.18 00:48 | delete | 146 | 0.10 | 1.53383 | 1.52683 | 1.57283 | |
357 | 2012.06.18 00:48 | delete | 145 | 0.10 | 1.53483 | 1.52683 | 1.57283 | |
358 | 2012.06.18 00:48 | delete | 144 | 0.10 | 1.53583 | 1.52683 | 1.57283 | |
359 | 2012.06.18 00:48 | delete | 143 | 0.10 | 1.53683 | 1.52683 | 1.57283 | |
360 | 2012.06.18 00:48 | delete | 142 | 0.10 | 1.53783 | 1.52683 | 1.57283 | |
361 | 2012.06.18 00:48 | delete | 141 | 0.10 | 1.53883 | 1.52683 | 1.57283 | |
362 | 2012.06.18 00:48 | delete | 140 | 0.10 | 1.53983 | 1.52683 | 1.57283 | |
363 | 2012.06.18 15:00 | buy | 148 | 0.10 | 1.56485 | 1.53885 | 1.58485 | |
364 | 2012.06.18 15:00 | buy limit | 149 | 0.10 | 1.56385 | 1.53885 | 1.58485 | |
365 | 2012.06.18 15:00 | buy limit | 150 | 0.10 | 1.56285 | 1.53885 | 1.58485 | |
366 | 2012.06.18 15:00 | buy limit | 151 | 0.10 | 1.56185 | 1.53885 | 1.58485 | |
367 | 2012.06.18 15:00 | buy limit | 152 | 0.10 | 1.56085 | 1.53885 | 1.58485 | |
368 | 2012.06.18 15:00 | buy limit | 153 | 0.10 | 1.55985 | 1.53885 | 1.58485 | |
369 | 2012.06.18 15:00 | buy limit | 154 | 0.10 | 1.55885 | 1.53885 | 1.58485 | |
370 | 2012.06.18 15:00 | buy limit | 155 | 0.10 | 1.55785 | 1.53885 | 1.58485 | |
371 | 2012.06.18 15:00 | buy limit | 156 | 0.10 | 1.55685 | 1.53885 | 1.58485 | |
372 | 2012.06.18 15:00 | buy limit | 157 | 0.10 | 1.55585 | 1.53885 | 1.58485 | |
373 | 2012.06.18 15:00 | buy limit | 158 | 0.10 | 1.55485 | 1.53885 | 1.58485 | |
374 | 2012.06.18 15:00 | buy limit | 159 | 0.10 | 1.55385 | 1.53885 | 1.58485 | |
375 | 2012.06.18 15:00 | buy limit | 160 | 0.10 | 1.55285 | 1.53885 | 1.58485 | |
376 | 2012.06.18 15:00 | buy limit | 161 | 0.10 | 1.55185 | 1.53885 | 1.58485 | |
377 | 2012.06.18 15:00 | buy limit | 162 | 0.10 | 1.55085 | 1.53885 | 1.58485 | |
378 | 2012.06.18 15:00 | buy limit | 163 | 0.10 | 1.54985 | 1.53885 | 1.58485 | |
379 | 2012.06.18 15:00 | buy limit | 164 | 0.10 | 1.54885 | 1.53885 | 1.58485 | |
380 | 2012.06.18 15:00 | buy limit | 165 | 0.10 | 1.54785 | 1.53885 | 1.58485 | |
381 | 2012.06.18 15:00 | buy limit | 166 | 0.10 | 1.54685 | 1.53885 | 1.58485 | |
382 | 2012.06.18 15:00 | buy limit | 167 | 0.10 | 1.54585 | 1.53885 | 1.58485 | |
383 | 2012.06.18 15:00 | buy limit | 168 | 0.10 | 1.54485 | 1.53885 | 1.58485 | |
384 | 2012.06.19 11:30 | buy | 149 | 0.10 | 1.56385 | 1.53885 | 1.58485 | |
385 | 2012.06.19 11:30 | buy | 150 | 0.10 | 1.56285 | 1.53885 | 1.58485 | |
386 | 2012.06.19 11:47 | buy | 151 | 0.10 | 1.56185 | 1.53885 | 1.58485 | |
387 | 2012.06.21 19:27 | buy | 152 | 0.10 | 1.56085 | 1.53885 | 1.58485 | |
388 | 2012.06.21 21:19 | buy | 153 | 0.10 | 1.55985 | 1.53885 | 1.58485 | |
389 | 2012.06.21 21:40 | buy | 154 | 0.10 | 1.55885 | 1.53885 | 1.58485 | |
390 | 2012.06.22 13:00 | close | 154 | 0.10 | 1.56200 | 1.53885 | 1.58485 | 3788.76 | 2705678.33 |
391 | 2012.06.22 13:00 | close | 153 | 0.10 | 1.56200 | 1.53885 | 1.58485 | 2585.98 | 2708264.31 |
392 | 2012.06.22 13:00 | close | 152 | 0.10 | 1.56200 | 1.53885 | 1.58485 | 1383.20 | 2709647.51 |
393 | 2012.06.22 13:00 | close | 151 | 0.10 | 1.56200 | 1.53885 | 1.58485 | 180.42 | 2709827.93 |
394 | 2012.06.22 13:00 | close | 150 | 0.10 | 1.56200 | 1.53885 | 1.58485 | -1022.36 | 2708805.57 |
395 | 2012.06.22 13:00 | close | 149 | 0.10 | 1.56200 | 1.53885 | 1.58485 | -2225.14 | 2706580.43 |
396 | 2012.06.22 13:00 | close | 148 | 0.10 | 1.56200 | 1.53885 | 1.58485 | -3427.92 | 2703152.51 |
397 | 2012.06.22 13:00 | sell | 169 | 0.10 | 1.56200 | 1.58800 | 1.54200 | |
398 | 2012.06.22 13:00 | sell limit | 170 | 0.10 | 1.56300 | 1.58800 | 1.54200 | |
399 | 2012.06.22 13:00 | sell limit | 171 | 0.10 | 1.56400 | 1.58800 | 1.54200 | |
400 | 2012.06.22 13:00 | sell limit | 172 | 0.10 | 1.56500 | 1.58800 | 1.54200 | |
401 | 2012.06.22 13:00 | sell limit | 173 | 0.10 | 1.56600 | 1.58800 | 1.54200 | |
402 | 2012.06.22 13:00 | sell limit | 174 | 0.10 | 1.56700 | 1.58800 | 1.54200 | |
403 | 2012.06.22 13:00 | sell limit | 175 | 0.10 | 1.56800 | 1.58800 | 1.54200 | |
404 | 2012.06.22 13:00 | sell limit | 176 | 0.10 | 1.56900 | 1.58800 | 1.54200 | |
405 | 2012.06.22 13:00 | sell limit | 177 | 0.10 | 1.57000 | 1.58800 | 1.54200 | |
406 | 2012.06.22 13:00 | sell limit | 178 | 0.10 | 1.57100 | 1.58800 | 1.54200 | |
407 | 2012.06.22 13:00 | sell limit | 179 | 0.10 | 1.57200 | 1.58800 | 1.54200 | |
408 | 2012.06.22 13:00 | sell limit | 180 | 0.10 | 1.57300 | 1.58800 | 1.54200 | |
409 | 2012.06.22 13:00 | sell limit | 181 | 0.10 | 1.57400 | 1.58800 | 1.54200 | |
410 | 2012.06.22 13:00 | sell limit | 182 | 0.10 | 1.57500 | 1.58800 | 1.54200 | |
411 | 2012.06.22 13:00 | sell limit | 183 | 0.10 | 1.57600 | 1.58800 | 1.54200 | |
412 | 2012.06.22 13:00 | sell limit | 184 | 0.10 | 1.57700 | 1.58800 | 1.54200 | |
413 | 2012.06.22 13:00 | sell limit | 185 | 0.10 | 1.57800 | 1.58800 | 1.54200 | |
414 | 2012.06.22 13:00 | sell limit | 186 | 0.10 | 1.57900 | 1.58800 | 1.54200 | |
415 | 2012.06.22 13:00 | sell limit | 187 | 0.10 | 1.58000 | 1.58800 | 1.54200 | |
416 | 2012.06.22 13:00 | sell limit | 188 | 0.10 | 1.58100 | 1.58800 | 1.54200 | |
417 | 2012.06.22 13:00 | sell limit | 189 | 0.10 | 1.58200 | 1.58800 | 1.54200 | |
418 | 2012.06.22 13:00 | delete | 168 | 0.10 | 1.54485 | 1.53885 | 1.58485 | |
419 | 2012.06.22 13:00 | delete | 167 | 0.10 | 1.54585 | 1.53885 | 1.58485 | |
420 | 2012.06.22 13:00 | delete | 166 | 0.10 | 1.54685 | 1.53885 | 1.58485 | |
421 | 2012.06.22 13:00 | delete | 165 | 0.10 | 1.54785 | 1.53885 | 1.58485 | |
422 | 2012.06.22 13:00 | delete | 164 | 0.10 | 1.54885 | 1.53885 | 1.58485 | |
423 | 2012.06.22 13:00 | delete | 163 | 0.10 | 1.54985 | 1.53885 | 1.58485 | |
424 | 2012.06.22 13:00 | delete | 162 | 0.10 | 1.55085 | 1.53885 | 1.58485 | |
425 | 2012.06.22 13:00 | delete | 161 | 0.10 | 1.55185 | 1.53885 | 1.58485 | |
426 | 2012.06.22 13:00 | delete | 160 | 0.10 | 1.55285 | 1.53885 | 1.58485 | |
427 | 2012.06.22 13:00 | delete | 159 | 0.10 | 1.55385 | 1.53885 | 1.58485 | |
428 | 2012.06.22 13:00 | delete | 158 | 0.10 | 1.55485 | 1.53885 | 1.58485 | |
429 | 2012.06.22 13:00 | delete | 157 | 0.10 | 1.55585 | 1.53885 | 1.58485 | |
430 | 2012.06.22 13:00 | delete | 156 | 0.10 | 1.55685 | 1.53885 | 1.58485 | |
431 | 2012.06.22 13:00 | delete | 155 | 0.10 | 1.55785 | 1.53885 | 1.58485 | |
432 | 2012.06.26 12:57 | sell | 170 | 0.10 | 1.56300 | 1.58800 | 1.54200 | |
433 | 2012.06.26 13:01 | sell | 171 | 0.10 | 1.56400 | 1.58800 | 1.54200 | |
434 | 2012.06.29 10:01 | sell | 172 | 0.10 | 1.56500 | 1.58800 | 1.54200 | |
435 | 2012.06.29 10:01 | sell | 173 | 0.10 | 1.56600 | 1.58800 | 1.54200 | |
436 | 2012.06.29 10:06 | sell | 174 | 0.10 | 1.56700 | 1.58800 | 1.54200 | |
437 | 2012.06.29 15:52 | sell | 175 | 0.10 | 1.56800 | 1.58800 | 1.54200 | |
438 | 2012.06.29 15:53 | sell | 176 | 0.10 | 1.56900 | 1.58800 | 1.54200 | |
439 | 2012.06.29 17:16 | sell | 177 | 0.10 | 1.57000 | 1.58800 | 1.54200 | |
440 | 2012.07.02 15:50 | sell | 178 | 0.10 | 1.57100 | 1.58800 | 1.54200 | |
441 | 2012.07.02 16:21 | sell | 179 | 0.10 | 1.57200 | 1.58800 | 1.54200 | |
442 | 2012.07.12 17:25 | t/p | 169 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 23484.19 | 2726636.70 |
443 | 2012.07.12 17:25 | t/p | 170 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 24744.95 | 2751381.66 |
444 | 2012.07.12 17:25 | t/p | 171 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 25948.01 | 2777329.67 |
445 | 2012.07.12 17:25 | t/p | 172 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 27295.33 | 2804625.00 |
446 | 2012.07.12 17:25 | t/p | 173 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 28498.39 | 2833123.38 |
447 | 2012.07.12 17:25 | t/p | 174 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 29701.45 | 2862824.83 |
448 | 2012.07.12 17:25 | t/p | 175 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 30904.51 | 2893729.34 |
449 | 2012.07.12 17:25 | t/p | 176 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 32107.57 | 2925836.90 |
450 | 2012.07.12 17:25 | t/p | 177 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 33310.63 | 2959147.53 |
451 | 2012.07.12 17:25 | t/p | 178 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 34542.54 | 2993690.06 |
452 | 2012.07.12 17:25 | t/p | 179 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 35745.60 | 3029435.66 |
453 | 2012.07.12 17:25 | delete | 189 | 0.10 | 1.58200 | 1.58800 | 1.54200 | |
454 | 2012.07.12 17:25 | delete | 188 | 0.10 | 1.58100 | 1.58800 | 1.54200 | |
455 | 2012.07.12 17:25 | delete | 187 | 0.10 | 1.58000 | 1.58800 | 1.54200 | |
456 | 2012.07.12 17:25 | delete | 186 | 0.10 | 1.57900 | 1.58800 | 1.54200 | |
457 | 2012.07.12 17:25 | delete | 185 | 0.10 | 1.57800 | 1.58800 | 1.54200 | |
458 | 2012.07.12 17:25 | delete | 184 | 0.10 | 1.57700 | 1.58800 | 1.54200 | |
459 | 2012.07.12 17:25 | delete | 183 | 0.10 | 1.57600 | 1.58800 | 1.54200 | |
460 | 2012.07.12 17:25 | delete | 182 | 0.10 | 1.57500 | 1.58800 | 1.54200 | |
461 | 2012.07.12 17:25 | delete | 181 | 0.10 | 1.57400 | 1.58800 | 1.54200 | |
462 | 2012.07.12 17:25 | delete | 180 | 0.10 | 1.57300 | 1.58800 | 1.54200 | |
463 | 2012.07.17 02:00 | buy | 190 | 0.10 | 1.56298 | 1.53698 | 1.58298 | |
464 | 2012.07.17 02:00 | buy limit | 191 | 0.10 | 1.56198 | 1.53698 | 1.58298 | |
465 | 2012.07.17 02:00 | buy limit | 192 | 0.10 | 1.56098 | 1.53698 | 1.58298 | |
466 | 2012.07.17 02:00 | buy limit | 193 | 0.10 | 1.55998 | 1.53698 | 1.58298 | |
467 | 2012.07.17 02:00 | buy limit | 194 | 0.10 | 1.55898 | 1.53698 | 1.58298 | |
468 | 2012.07.17 02:00 | buy limit | 195 | 0.10 | 1.55798 | 1.53698 | 1.58298 | |
469 | 2012.07.17 02:00 | buy limit | 196 | 0.10 | 1.55698 | 1.53698 | 1.58298 | |
470 | 2012.07.17 02:00 | buy limit | 197 | 0.10 | 1.55598 | 1.53698 | 1.58298 | |
471 | 2012.07.17 02:00 | buy limit | 198 | 0.10 | 1.55498 | 1.53698 | 1.58298 | |
472 | 2012.07.17 02:00 | buy limit | 199 | 0.10 | 1.55398 | 1.53698 | 1.58298 | |
473 | 2012.07.17 02:00 | buy limit | 200 | 0.10 | 1.55298 | 1.53698 | 1.58298 | |
474 | 2012.07.17 02:00 | buy limit | 201 | 0.10 | 1.55198 | 1.53698 | 1.58298 | |
475 | 2012.07.17 02:00 | buy limit | 202 | 0.10 | 1.55098 | 1.53698 | 1.58298 | |
476 | 2012.07.17 02:00 | buy limit | 203 | 0.10 | 1.54998 | 1.53698 | 1.58298 | |
477 | 2012.07.17 02:00 | buy limit | 204 | 0.10 | 1.54898 | 1.53698 | 1.58298 | |
478 | 2012.07.17 02:00 | buy limit | 205 | 0.10 | 1.54798 | 1.53698 | 1.58298 | |
479 | 2012.07.17 02:00 | buy limit | 206 | 0.10 | 1.54698 | 1.53698 | 1.58298 | |
480 | 2012.07.17 02:00 | buy limit | 207 | 0.10 | 1.54598 | 1.53698 | 1.58298 | |
481 | 2012.07.17 02:00 | buy limit | 208 | 0.10 | 1.54498 | 1.53698 | 1.58298 | |
482 | 2012.07.17 02:00 | buy limit | 209 | 0.10 | 1.54398 | 1.53698 | 1.58298 | |
483 | 2012.07.17 02:00 | buy limit | 210 | 0.10 | 1.54298 | 1.53698 | 1.58298 | |
484 | 2012.07.17 11:30 | buy | 191 | 0.10 | 1.56198 | 1.53698 | 1.58298 | |
485 | 2012.07.17 17:00 | buy | 192 | 0.10 | 1.56098 | 1.53698 | 1.58298 | |
486 | 2012.07.17 17:00 | buy | 193 | 0.10 | 1.55998 | 1.53698 | 1.58298 | |
487 | 2012.07.17 17:02 | buy | 194 | 0.10 | 1.55898 | 1.53698 | 1.58298 | |
488 | 2012.07.17 17:07 | buy | 195 | 0.10 | 1.55798 | 1.53698 | 1.58298 | |
489 | 2012.07.17 17:40 | buy | 196 | 0.10 | 1.55698 | 1.53698 | 1.58298 | |
490 | 2012.07.17 17:41 | buy | 197 | 0.10 | 1.55598 | 1.53698 | 1.58298 | |
491 | 2012.07.23 11:24 | buy | 198 | 0.10 | 1.55498 | 1.53698 | 1.58298 | |
492 | 2012.07.23 11:40 | buy | 199 | 0.10 | 1.55398 | 1.53698 | 1.58298 | |
493 | 2012.07.23 12:48 | buy | 200 | 0.10 | 1.55298 | 1.53698 | 1.58298 | |
494 | 2012.07.23 15:31 | buy | 201 | 0.10 | 1.55198 | 1.53698 | 1.58298 | |
495 | 2012.07.23 15:42 | buy | 202 | 0.10 | 1.55098 | 1.53698 | 1.58298 | |
496 | 2012.07.23 15:42 | buy | 203 | 0.10 | 1.54998 | 1.53698 | 1.58298 | |
497 | 2012.07.23 16:35 | buy | 204 | 0.10 | 1.54898 | 1.53698 | 1.58298 | |
498 | 2012.07.25 08:00 | close | 204 | 0.10 | 1.55117 | 1.53698 | 1.58298 | 2634.09 | 3032069.75 |
499 | 2012.07.25 08:00 | close | 203 | 0.10 | 1.55117 | 1.53698 | 1.58298 | 1431.31 | 3033501.06 |
500 | 2012.07.25 08:00 | close | 202 | 0.10 | 1.55117 | 1.53698 | 1.58298 | 228.53 | 3033729.59 |
501 | 2012.07.25 08:00 | close | 201 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -974.25 | 3032755.34 |
502 | 2012.07.25 08:00 | close | 200 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -2177.03 | 3030578.31 |
503 | 2012.07.25 08:00 | close | 199 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -3379.81 | 3027198.50 |
504 | 2012.07.25 08:00 | close | 198 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -4582.59 | 3022615.91 |
505 | 2012.07.25 08:00 | close | 197 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -5785.37 | 3016830.54 |
506 | 2012.07.25 08:00 | close | 196 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -6988.15 | 3009842.39 |
507 | 2012.07.25 08:00 | close | 195 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -8190.93 | 3001651.46 |
508 | 2012.07.25 08:00 | close | 194 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -9393.71 | 2992257.75 |
509 | 2012.07.25 08:00 | close | 193 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -10596.49 | 2981661.26 |
510 | 2012.07.25 08:00 | close | 192 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -11799.27 | 2969861.99 |
511 | 2012.07.25 08:00 | close | 191 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -13002.05 | 2956859.94 |
512 | 2012.07.25 08:00 | close | 190 | 0.10 | 1.55117 | 1.53698 | 1.58298 | -14204.83 | 2942655.11 |
513 | 2012.07.25 08:00 | sell | 211 | 0.10 | 1.55117 | 1.57717 | 1.53117 | |
514 | 2012.07.25 08:00 | sell limit | 212 | 0.10 | 1.55217 | 1.57717 | 1.53117 | |
515 | 2012.07.25 08:00 | sell limit | 213 | 0.10 | 1.55317 | 1.57717 | 1.53117 | |
516 | 2012.07.25 08:00 | sell limit | 214 | 0.10 | 1.55417 | 1.57717 | 1.53117 | |
517 | 2012.07.25 08:00 | sell limit | 215 | 0.10 | 1.55517 | 1.57717 | 1.53117 | |
518 | 2012.07.25 08:00 | sell limit | 216 | 0.10 | 1.55617 | 1.57717 | 1.53117 | |
519 | 2012.07.25 08:00 | sell limit | 217 | 0.10 | 1.55717 | 1.57717 | 1.53117 | |
520 | 2012.07.25 08:00 | sell limit | 218 | 0.10 | 1.55817 | 1.57717 | 1.53117 | |
521 | 2012.07.25 08:00 | sell limit | 219 | 0.10 | 1.55917 | 1.57717 | 1.53117 | |
522 | 2012.07.25 08:00 | sell limit | 220 | 0.10 | 1.56017 | 1.57717 | 1.53117 | |
523 | 2012.07.25 08:00 | sell limit | 221 | 0.10 | 1.56117 | 1.57717 | 1.53117 | |
524 | 2012.07.25 08:00 | sell limit | 222 | 0.10 | 1.56217 | 1.57717 | 1.53117 | |
525 | 2012.07.25 08:00 | sell limit | 223 | 0.10 | 1.56317 | 1.57717 | 1.53117 | |
526 | 2012.07.25 08:00 | sell limit | 224 | 0.10 | 1.56417 | 1.57717 | 1.53117 | |
527 | 2012.07.25 08:00 | sell limit | 225 | 0.10 | 1.56517 | 1.57717 | 1.53117 | |
528 | 2012.07.25 08:00 | sell limit | 226 | 0.10 | 1.56617 | 1.57717 | 1.53117 | |
529 | 2012.07.25 08:00 | sell limit | 227 | 0.10 | 1.56717 | 1.57717 | 1.53117 | |
530 | 2012.07.25 08:00 | sell limit | 228 | 0.10 | 1.56817 | 1.57717 | 1.53117 | |
531 | 2012.07.25 08:00 | sell limit | 229 | 0.10 | 1.56917 | 1.57717 | 1.53117 | |
532 | 2012.07.25 08:00 | sell limit | 230 | 0.10 | 1.57017 | 1.57717 | 1.53117 | |
533 | 2012.07.25 08:00 | sell limit | 231 | 0.10 | 1.57117 | 1.57717 | 1.53117 | |
534 | 2012.07.25 08:00 | delete | 210 | 0.10 | 1.54298 | 1.53698 | 1.58298 | |
535 | 2012.07.25 08:00 | delete | 209 | 0.10 | 1.54398 | 1.53698 | 1.58298 | |
536 | 2012.07.25 08:00 | delete | 208 | 0.10 | 1.54498 | 1.53698 | 1.58298 | |
537 | 2012.07.25 08:00 | delete | 207 | 0.10 | 1.54598 | 1.53698 | 1.58298 | |
538 | 2012.07.25 08:00 | delete | 206 | 0.10 | 1.54698 | 1.53698 | 1.58298 | |
539 | 2012.07.25 08:00 | delete | 205 | 0.10 | 1.54798 | 1.53698 | 1.58298 | |
540 | 2012.07.25 10:14 | sell | 212 | 0.10 | 1.55217 | 1.57717 | 1.53117 | |
541 | 2012.07.25 10:17 | sell | 213 | 0.10 | 1.55317 | 1.57717 | 1.53117 | |
542 | 2012.07.25 11:07 | sell | 214 | 0.10 | 1.55417 | 1.57717 | 1.53117 | |
543 | 2012.07.26 13:23 | sell | 215 | 0.10 | 1.55517 | 1.57717 | 1.53117 | |
544 | 2012.07.26 13:30 | sell | 216 | 0.10 | 1.55617 | 1.57717 | 1.53117 | |
545 | 2012.07.26 13:30 | sell | 217 | 0.10 | 1.55717 | 1.57717 | 1.53117 | |
546 | 2012.07.26 13:35 | sell | 218 | 0.10 | 1.55817 | 1.57717 | 1.53117 | |
547 | 2012.07.26 14:01 | sell | 219 | 0.10 | 1.55917 | 1.57717 | 1.53117 | |
548 | 2012.07.26 14:04 | sell | 220 | 0.10 | 1.56017 | 1.57717 | 1.53117 | |
549 | 2012.07.26 14:07 | sell | 221 | 0.10 | 1.56117 | 1.57717 | 1.53117 | |
550 | 2012.07.26 14:07 | sell | 222 | 0.10 | 1.56217 | 1.57717 | 1.53117 | |
551 | 2012.07.26 14:10 | sell | 223 | 0.10 | 1.56317 | 1.57717 | 1.53117 | |
552 | 2012.07.26 14:11 | sell | 224 | 0.10 | 1.56417 | 1.57717 | 1.53117 | |
553 | 2012.07.26 15:03 | sell | 225 | 0.10 | 1.56517 | 1.57717 | 1.53117 | |
554 | 2012.07.26 15:04 | sell | 226 | 0.10 | 1.56617 | 1.57717 | 1.53117 | |
555 | 2012.07.26 15:27 | sell | 227 | 0.10 | 1.56717 | 1.57717 | 1.53117 | |
556 | 2012.07.26 15:29 | sell | 228 | 0.10 | 1.56817 | 1.57717 | 1.53117 | |
557 | 2012.07.26 15:34 | sell | 229 | 0.10 | 1.56917 | 1.57717 | 1.53117 | |
558 | 2012.07.26 15:36 | sell | 230 | 0.10 | 1.57017 | 1.57717 | 1.53117 | |
559 | 2012.07.26 17:06 | sell | 231 | 0.10 | 1.57117 | 1.57717 | 1.53117 | |
560 | 2012.08.09 16:00 | close | 231 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 9545.32 | 2952200.43 |
561 | 2012.08.09 16:00 | close | 230 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 8342.27 | 2960542.69 |
562 | 2012.08.09 16:00 | close | 229 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 7139.22 | 2967681.91 |
563 | 2012.08.09 16:00 | close | 228 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 5936.17 | 2973618.07 |
564 | 2012.08.09 16:00 | close | 227 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 4733.12 | 2978351.19 |
565 | 2012.08.09 16:00 | close | 226 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 3530.07 | 2981881.26 |
566 | 2012.08.09 16:00 | close | 225 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 2327.02 | 2984208.27 |
567 | 2012.08.09 16:00 | close | 224 | 0.10 | 1.56290 | 1.57717 | 1.53117 | 1123.97 | 2985332.24 |
568 | 2012.08.09 16:00 | close | 223 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -79.08 | 2985253.15 |
569 | 2012.08.09 16:00 | close | 222 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -1282.13 | 2983971.02 |
570 | 2012.08.09 16:00 | close | 221 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -2485.18 | 2981485.83 |
571 | 2012.08.09 16:00 | close | 220 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -3688.23 | 2977797.60 |
572 | 2012.08.09 16:00 | close | 219 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -4891.28 | 2972906.32 |
573 | 2012.08.09 16:00 | close | 218 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -6094.33 | 2966811.98 |
574 | 2012.08.09 16:00 | close | 217 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -7297.38 | 2959514.60 |
575 | 2012.08.09 16:00 | close | 216 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -8500.43 | 2951014.16 |
576 | 2012.08.09 16:00 | close | 215 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -9703.48 | 2941310.68 |
577 | 2012.08.09 16:00 | close | 214 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -10993.09 | 2930317.59 |
578 | 2012.08.09 16:00 | close | 213 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -12196.14 | 2918121.46 |
579 | 2012.08.09 16:00 | close | 212 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -13399.19 | 2904722.27 |
580 | 2012.08.09 16:00 | close | 211 | 0.10 | 1.56290 | 1.57717 | 1.53117 | -14602.24 | 2890120.04 |
581 | 2012.08.09 16:00 | buy | 232 | 0.10 | 1.56290 | 1.53690 | 1.58290 | |
582 | 2012.08.09 16:00 | buy limit | 233 | 0.10 | 1.56190 | 1.53690 | 1.58290 | |
583 | 2012.08.09 16:00 | buy limit | 234 | 0.10 | 1.56090 | 1.53690 | 1.58290 | |
584 | 2012.08.09 16:00 | buy limit | 235 | 0.10 | 1.55990 | 1.53690 | 1.58290 | |
585 | 2012.08.09 16:00 | buy limit | 236 | 0.10 | 1.55890 | 1.53690 | 1.58290 | |
586 | 2012.08.09 16:00 | buy limit | 237 | 0.10 | 1.55790 | 1.53690 | 1.58290 | |
587 | 2012.08.09 16:00 | buy limit | 238 | 0.10 | 1.55690 | 1.53690 | 1.58290 | |
588 | 2012.08.09 16:00 | buy limit | 239 | 0.10 | 1.55590 | 1.53690 | 1.58290 | |
589 | 2012.08.09 16:00 | buy limit | 240 | 0.10 | 1.55490 | 1.53690 | 1.58290 | |
590 | 2012.08.09 16:00 | buy limit | 241 | 0.10 | 1.55390 | 1.53690 | 1.58290 | |
591 | 2012.08.09 16:00 | buy limit | 242 | 0.10 | 1.55290 | 1.53690 | 1.58290 | |
592 | 2012.08.09 16:00 | buy limit | 243 | 0.10 | 1.55190 | 1.53690 | 1.58290 | |
593 | 2012.08.09 16:00 | buy limit | 244 | 0.10 | 1.55090 | 1.53690 | 1.58290 | |
594 | 2012.08.09 16:00 | buy limit | 245 | 0.10 | 1.54990 | 1.53690 | 1.58290 | |
595 | 2012.08.09 16:00 | buy limit | 246 | 0.10 | 1.54890 | 1.53690 | 1.58290 | |
596 | 2012.08.09 16:00 | buy limit | 247 | 0.10 | 1.54790 | 1.53690 | 1.58290 | |
597 | 2012.08.09 16:00 | buy limit | 248 | 0.10 | 1.54690 | 1.53690 | 1.58290 | |
598 | 2012.08.09 16:00 | buy limit | 249 | 0.10 | 1.54590 | 1.53690 | 1.58290 | |
599 | 2012.08.09 16:00 | buy limit | 250 | 0.10 | 1.54490 | 1.53690 | 1.58290 | |
600 | 2012.08.09 16:00 | buy limit | 251 | 0.10 | 1.54390 | 1.53690 | 1.58290 | |
601 | 2012.08.09 16:00 | buy limit | 252 | 0.10 | 1.54290 | 1.53690 | 1.58290 | |
602 | 2012.08.09 16:19 | buy | 233 | 0.10 | 1.56190 | 1.53690 | 1.58290 | |
603 | 2012.08.09 16:35 | buy | 234 | 0.10 | 1.56090 | 1.53690 | 1.58290 | |
604 | 2012.08.10 10:24 | buy | 235 | 0.10 | 1.55990 | 1.53690 | 1.58290 | |
605 | 2012.08.10 10:27 | buy | 236 | 0.10 | 1.55890 | 1.53690 | 1.58290 | |
606 | 2012.08.22 20:04 | t/p | 232 | 0.10 | 1.58290 | 1.53690 | 1.58290 | 24056.00 | 2914176.04 |
607 | 2012.08.22 20:04 | t/p | 233 | 0.10 | 1.58290 | 1.53690 | 1.58290 | 25258.80 | 2939434.84 |
608 | 2012.08.22 20:04 | t/p | 234 | 0.10 | 1.58290 | 1.53690 | 1.58290 | 26461.60 | 2965896.44 |
609 | 2012.08.22 20:04 | t/p | 235 | 0.10 | 1.58290 | 1.53690 | 1.58290 | 27664.40 | 2993560.84 |
610 | 2012.08.22 20:04 | t/p | 236 | 0.10 | 1.58290 | 1.53690 | 1.58290 | 28867.20 | 3022428.04 |
611 | 2012.08.22 20:04 | delete | 252 | 0.10 | 1.54290 | 1.53690 | 1.58290 | |
612 | 2012.08.22 20:04 | delete | 251 | 0.10 | 1.54390 | 1.53690 | 1.58290 | |
613 | 2012.08.22 20:04 | delete | 250 | 0.10 | 1.54490 | 1.53690 | 1.58290 | |
614 | 2012.08.22 20:04 | delete | 249 | 0.10 | 1.54590 | 1.53690 | 1.58290 | |
615 | 2012.08.22 20:04 | delete | 248 | 0.10 | 1.54690 | 1.53690 | 1.58290 | |
616 | 2012.08.22 20:04 | delete | 247 | 0.10 | 1.54790 | 1.53690 | 1.58290 | |
617 | 2012.08.22 20:04 | delete | 246 | 0.10 | 1.54890 | 1.53690 | 1.58290 | |
618 | 2012.08.22 20:04 | delete | 245 | 0.10 | 1.54990 | 1.53690 | 1.58290 | |
619 | 2012.08.22 20:04 | delete | 244 | 0.10 | 1.55090 | 1.53690 | 1.58290 | |
620 | 2012.08.22 20:04 | delete | 243 | 0.10 | 1.55190 | 1.53690 | 1.58290 | |
621 | 2012.08.22 20:04 | delete | 242 | 0.10 | 1.55290 | 1.53690 | 1.58290 | |
622 | 2012.08.22 20:04 | delete | 241 | 0.10 | 1.55390 | 1.53690 | 1.58290 | |
623 | 2012.08.22 20:04 | delete | 240 | 0.10 | 1.55490 | 1.53690 | 1.58290 | |
624 | 2012.08.22 20:04 | delete | 239 | 0.10 | 1.55590 | 1.53690 | 1.58290 | |
625 | 2012.08.22 20:04 | delete | 238 | 0.10 | 1.55690 | 1.53690 | 1.58290 | |
626 | 2012.08.22 20:04 | delete | 237 | 0.10 | 1.55790 | 1.53690 | 1.58290 | |
627 | 2012.08.23 16:00 | buy | 253 | 0.10 | 1.58675 | 1.56075 | 1.60675 | |
628 | 2012.08.23 16:00 | buy limit | 254 | 0.10 | 1.58575 | 1.56075 | 1.60675 | |
629 | 2012.08.23 16:00 | buy limit | 255 | 0.10 | 1.58475 | 1.56075 | 1.60675 | |
630 | 2012.08.23 16:00 | buy limit | 256 | 0.10 | 1.58375 | 1.56075 | 1.60675 | |
631 | 2012.08.23 16:00 | buy limit | 257 | 0.10 | 1.58275 | 1.56075 | 1.60675 | |
632 | 2012.08.23 16:00 | buy limit | 258 | 0.10 | 1.58175 | 1.56075 | 1.60675 | |
633 | 2012.08.23 16:00 | buy limit | 259 | 0.10 | 1.58075 | 1.56075 | 1.60675 | |
634 | 2012.08.23 16:00 | buy limit | 260 | 0.10 | 1.57975 | 1.56075 | 1.60675 | |
635 | 2012.08.23 16:00 | buy limit | 261 | 0.10 | 1.57875 | 1.56075 | 1.60675 | |
636 | 2012.08.23 16:00 | buy limit | 262 | 0.10 | 1.57775 | 1.56075 | 1.60675 | |
637 | 2012.08.23 16:00 | buy limit | 263 | 0.10 | 1.57675 | 1.56075 | 1.60675 | |
638 | 2012.08.23 16:00 | buy limit | 264 | 0.10 | 1.57575 | 1.56075 | 1.60675 | |
639 | 2012.08.23 16:00 | buy limit | 265 | 0.10 | 1.57475 | 1.56075 | 1.60675 | |
640 | 2012.08.23 16:00 | buy limit | 266 | 0.10 | 1.57375 | 1.56075 | 1.60675 | |
641 | 2012.08.23 16:00 | buy limit | 267 | 0.10 | 1.57275 | 1.56075 | 1.60675 | |
642 | 2012.08.23 16:00 | buy limit | 268 | 0.10 | 1.57175 | 1.56075 | 1.60675 | |
643 | 2012.08.23 16:00 | buy limit | 269 | 0.10 | 1.57075 | 1.56075 | 1.60675 | |
644 | 2012.08.23 16:00 | buy limit | 270 | 0.10 | 1.56975 | 1.56075 | 1.60675 | |
645 | 2012.08.23 16:00 | buy limit | 271 | 0.10 | 1.56875 | 1.56075 | 1.60675 | |
646 | 2012.08.23 16:00 | buy limit | 272 | 0.10 | 1.56775 | 1.56075 | 1.60675 | |
647 | 2012.08.23 16:00 | buy limit | 273 | 0.10 | 1.56675 | 1.56075 | 1.60675 | |
648 | 2012.08.24 01:07 | buy | 254 | 0.10 | 1.58575 | 1.56075 | 1.60675 | |
649 | 2012.08.24 09:42 | buy | 255 | 0.10 | 1.58475 | 1.56075 | 1.60675 | |
650 | 2012.08.24 10:30 | buy | 256 | 0.10 | 1.58375 | 1.56075 | 1.60675 | |
651 | 2012.08.24 10:30 | buy | 257 | 0.10 | 1.58275 | 1.56075 | 1.60675 | |
652 | 2012.08.24 15:50 | buy | 258 | 0.10 | 1.58175 | 1.56075 | 1.60675 | |
653 | 2012.08.24 21:05 | buy | 259 | 0.10 | 1.58075 | 1.56075 | 1.60675 | |
654 | 2012.08.27 17:00 | buy | 260 | 0.10 | 1.57975 | 1.56075 | 1.60675 | |
655 | 2012.08.28 02:30 | buy | 261 | 0.10 | 1.57875 | 1.56075 | 1.60675 | |
656 | 2012.08.28 02:38 | buy | 262 | 0.10 | 1.57775 | 1.56075 | 1.60675 | |
657 | 2012.08.28 02:44 | buy | 263 | 0.10 | 1.57675 | 1.56075 | 1.60675 | |
658 | 2012.08.28 03:05 | buy | 264 | 0.10 | 1.57575 | 1.56075 | 1.60675 | |
659 | 2012.09.11 17:45 | t/p | 253 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 24056.20 | 3046484.24 |
660 | 2012.09.11 17:45 | t/p | 254 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 25259.01 | 3071743.25 |
661 | 2012.09.11 17:45 | t/p | 255 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 26461.82 | 3098205.07 |
662 | 2012.09.11 17:45 | t/p | 256 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 27664.63 | 3125869.70 |
663 | 2012.09.11 17:45 | t/p | 257 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 28867.44 | 3154737.14 |
664 | 2012.09.11 17:45 | t/p | 258 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 30070.25 | 3184807.39 |
665 | 2012.09.11 17:45 | t/p | 259 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 31273.06 | 3216080.45 |
666 | 2012.09.11 17:45 | t/p | 260 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 32475.87 | 3248556.32 |
667 | 2012.09.11 17:45 | t/p | 261 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 33678.68 | 3282235.00 |
668 | 2012.09.11 17:45 | t/p | 262 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 34881.49 | 3317116.49 |
669 | 2012.09.11 17:45 | t/p | 263 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 36084.30 | 3353200.79 |
670 | 2012.09.11 17:45 | t/p | 264 | 0.10 | 1.60675 | 1.56075 | 1.60675 | 37287.11 | 3390487.90 |
671 | 2012.09.11 17:45 | delete | 273 | 0.10 | 1.56675 | 1.56075 | 1.60675 | |
672 | 2012.09.11 17:45 | delete | 272 | 0.10 | 1.56775 | 1.56075 | 1.60675 | |
673 | 2012.09.11 17:45 | delete | 271 | 0.10 | 1.56875 | 1.56075 | 1.60675 | |
674 | 2012.09.11 17:45 | delete | 270 | 0.10 | 1.56975 | 1.56075 | 1.60675 | |
675 | 2012.09.11 17:45 | delete | 269 | 0.10 | 1.57075 | 1.56075 | 1.60675 | |
676 | 2012.09.11 17:45 | delete | 268 | 0.10 | 1.57175 | 1.56075 | 1.60675 | |
677 | 2012.09.11 17:45 | delete | 267 | 0.10 | 1.57275 | 1.56075 | 1.60675 | |
678 | 2012.09.11 17:45 | delete | 266 | 0.10 | 1.57375 | 1.56075 | 1.60675 | |
679 | 2012.09.11 17:45 | delete | 265 | 0.10 | 1.57475 | 1.56075 | 1.60675 | |
680 | 2012.09.20 03:00 | sell | 274 | 0.10 | 1.62304 | 1.64904 | 1.60304 | |
681 | 2012.09.20 03:00 | sell limit | 275 | 0.10 | 1.62404 | 1.64904 | 1.60304 | |
682 | 2012.09.20 03:00 | sell limit | 276 | 0.10 | 1.62504 | 1.64904 | 1.60304 | |
683 | 2012.09.20 03:00 | sell limit | 277 | 0.10 | 1.62604 | 1.64904 | 1.60304 | |
684 | 2012.09.20 03:00 | sell limit | 278 | 0.10 | 1.62704 | 1.64904 | 1.60304 | |
685 | 2012.09.20 03:00 | sell limit | 279 | 0.10 | 1.62804 | 1.64904 | 1.60304 | |
686 | 2012.09.20 03:00 | sell limit | 280 | 0.10 | 1.62904 | 1.64904 | 1.60304 | |
687 | 2012.09.20 03:00 | sell limit | 281 | 0.10 | 1.63004 | 1.64904 | 1.60304 | |
688 | 2012.09.20 03:00 | sell limit | 282 | 0.10 | 1.63104 | 1.64904 | 1.60304 | |
689 | 2012.09.20 03:00 | sell limit | 283 | 0.10 | 1.63204 | 1.64904 | 1.60304 | |
690 | 2012.09.20 03:00 | sell limit | 284 | 0.10 | 1.63304 | 1.64904 | 1.60304 | |
691 | 2012.09.20 03:00 | sell limit | 285 | 0.10 | 1.63404 | 1.64904 | 1.60304 | |
692 | 2012.09.20 03:00 | sell limit | 286 | 0.10 | 1.63504 | 1.64904 | 1.60304 | |
693 | 2012.09.20 03:00 | sell limit | 287 | 0.10 | 1.63604 | 1.64904 | 1.60304 | |
694 | 2012.09.20 03:00 | sell limit | 288 | 0.10 | 1.63704 | 1.64904 | 1.60304 | |
695 | 2012.09.20 03:00 | sell limit | 289 | 0.10 | 1.63804 | 1.64904 | 1.60304 | |
696 | 2012.09.20 03:00 | sell limit | 290 | 0.10 | 1.63904 | 1.64904 | 1.60304 | |
697 | 2012.09.20 03:00 | sell limit | 291 | 0.10 | 1.64004 | 1.64904 | 1.60304 | |
698 | 2012.09.20 03:00 | sell limit | 292 | 0.10 | 1.64104 | 1.64904 | 1.60304 | |
699 | 2012.09.20 03:00 | sell limit | 293 | 0.10 | 1.64204 | 1.64904 | 1.60304 | |
700 | 2012.09.20 03:00 | sell limit | 294 | 0.10 | 1.64304 | 1.64904 | 1.60304 | |
701 | 2012.09.21 06:59 | sell | 275 | 0.10 | 1.62404 | 1.64904 | 1.60304 | |
702 | 2012.09.21 07:21 | sell | 276 | 0.10 | 1.62504 | 1.64904 | 1.60304 | |
703 | 2012.09.21 08:31 | sell | 277 | 0.10 | 1.62604 | 1.64904 | 1.60304 | |
704 | 2012.09.21 11:38 | sell | 278 | 0.10 | 1.62704 | 1.64904 | 1.60304 | |
705 | 2012.09.21 11:40 | sell | 279 | 0.10 | 1.62804 | 1.64904 | 1.60304 | |
706 | 2012.09.21 11:41 | sell | 280 | 0.10 | 1.62904 | 1.64904 | 1.60304 | |
707 | 2012.09.21 11:59 | sell | 281 | 0.10 | 1.63004 | 1.64904 | 1.60304 | |
708 | 2012.10.08 15:16 | t/p | 274 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 23599.20 | 3414087.09 |
709 | 2012.10.08 15:16 | t/p | 275 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 24831.09 | 3438918.18 |
710 | 2012.10.08 15:16 | t/p | 276 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 26034.13 | 3464952.30 |
711 | 2012.10.08 15:16 | t/p | 277 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 27237.17 | 3492189.47 |
712 | 2012.10.08 15:16 | t/p | 278 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 28440.21 | 3520629.67 |
713 | 2012.10.08 15:16 | t/p | 279 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 29643.25 | 3550272.92 |
714 | 2012.10.08 15:16 | t/p | 280 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 30846.29 | 3581119.21 |
715 | 2012.10.08 15:16 | t/p | 281 | 0.10 | 1.60304 | 1.64904 | 1.60304 | 32049.33 | 3613168.53 |
716 | 2012.10.08 15:16 | delete | 294 | 0.10 | 1.64304 | 1.64904 | 1.60304 | |
717 | 2012.10.08 15:16 | delete | 293 | 0.10 | 1.64204 | 1.64904 | 1.60304 | |
718 | 2012.10.08 15:16 | delete | 292 | 0.10 | 1.64104 | 1.64904 | 1.60304 | |
719 | 2012.10.08 15:16 | delete | 291 | 0.10 | 1.64004 | 1.64904 | 1.60304 | |
720 | 2012.10.08 15:16 | delete | 290 | 0.10 | 1.63904 | 1.64904 | 1.60304 | |
721 | 2012.10.08 15:16 | delete | 289 | 0.10 | 1.63804 | 1.64904 | 1.60304 | |
722 | 2012.10.08 15:16 | delete | 288 | 0.10 | 1.63704 | 1.64904 | 1.60304 | |
723 | 2012.10.08 15:16 | delete | 287 | 0.10 | 1.63604 | 1.64904 | 1.60304 | |
724 | 2012.10.08 15:16 | delete | 286 | 0.10 | 1.63504 | 1.64904 | 1.60304 | |
725 | 2012.10.08 15:16 | delete | 285 | 0.10 | 1.63404 | 1.64904 | 1.60304 | |
726 | 2012.10.08 15:16 | delete | 284 | 0.10 | 1.63304 | 1.64904 | 1.60304 | |
727 | 2012.10.08 15:16 | delete | 283 | 0.10 | 1.63204 | 1.64904 | 1.60304 | |
728 | 2012.10.08 15:16 | delete | 282 | 0.10 | 1.63104 | 1.64904 | 1.60304 | |
729 | 2012.10.12 08:00 | buy | 295 | 0.10 | 1.60293 | 1.57693 | 1.62293 | |
730 | 2012.10.12 08:00 | buy limit | 296 | 0.10 | 1.60193 | 1.57693 | 1.62293 | |
731 | 2012.10.12 08:00 | buy limit | 297 | 0.10 | 1.60093 | 1.57693 | 1.62293 | |
732 | 2012.10.12 08:00 | buy limit | 298 | 0.10 | 1.59993 | 1.57693 | 1.62293 | |
733 | 2012.10.12 08:00 | buy limit | 299 | 0.10 | 1.59893 | 1.57693 | 1.62293 | |
734 | 2012.10.12 08:00 | buy limit | 300 | 0.10 | 1.59793 | 1.57693 | 1.62293 | |
735 | 2012.10.12 08:00 | buy limit | 301 | 0.10 | 1.59693 | 1.57693 | 1.62293 | |
736 | 2012.10.12 08:00 | buy limit | 302 | 0.10 | 1.59593 | 1.57693 | 1.62293 | |
737 | 2012.10.12 08:00 | buy limit | 303 | 0.10 | 1.59493 | 1.57693 | 1.62293 | |
738 | 2012.10.12 08:00 | buy limit | 304 | 0.10 | 1.59393 | 1.57693 | 1.62293 | |
739 | 2012.10.12 08:00 | buy limit | 305 | 0.10 | 1.59293 | 1.57693 | 1.62293 | |
740 | 2012.10.12 08:00 | buy limit | 306 | 0.10 | 1.59193 | 1.57693 | 1.62293 | |
741 | 2012.10.12 08:00 | buy limit | 307 | 0.10 | 1.59093 | 1.57693 | 1.62293 | |
742 | 2012.10.12 08:00 | buy limit | 308 | 0.10 | 1.58993 | 1.57693 | 1.62293 | |
743 | 2012.10.12 08:00 | buy limit | 309 | 0.10 | 1.58893 | 1.57693 | 1.62293 | |
744 | 2012.10.12 08:00 | buy limit | 310 | 0.10 | 1.58793 | 1.57693 | 1.62293 | |
745 | 2012.10.12 08:00 | buy limit | 311 | 0.10 | 1.58693 | 1.57693 | 1.62293 | |
746 | 2012.10.12 08:00 | buy limit | 312 | 0.10 | 1.58593 | 1.57693 | 1.62293 | |
747 | 2012.10.12 08:00 | buy limit | 313 | 0.10 | 1.58493 | 1.57693 | 1.62293 | |
748 | 2012.10.12 08:00 | buy limit | 314 | 0.10 | 1.58393 | 1.57693 | 1.62293 | |
749 | 2012.10.12 08:00 | buy limit | 315 | 0.10 | 1.58293 | 1.57693 | 1.62293 | |
750 | 2012.10.19 18:08 | buy | 296 | 0.10 | 1.60193 | 1.57693 | 1.62293 | |
751 | 2012.10.19 18:18 | buy | 297 | 0.10 | 1.60093 | 1.57693 | 1.62293 | |
752 | 2012.10.19 18:55 | buy | 298 | 0.10 | 1.59993 | 1.57693 | 1.62293 | |
753 | 2012.10.22 06:00 | close | 298 | 0.10 | 1.60170 | 1.57693 | 1.62293 | 2128.96 | 3615297.49 |
754 | 2012.10.22 06:00 | close | 297 | 0.10 | 1.60170 | 1.57693 | 1.62293 | 926.16 | 3616223.65 |
755 | 2012.10.22 06:00 | close | 296 | 0.10 | 1.60170 | 1.57693 | 1.62293 | -276.64 | 3615947.01 |
756 | 2012.10.22 06:00 | close | 295 | 0.10 | 1.60170 | 1.57693 | 1.62293 | -1479.44 | 3614467.57 |
757 | 2012.10.22 06:00 | sell | 316 | 0.10 | 1.60170 | 1.62770 | 1.58170 | |
758 | 2012.10.22 06:00 | sell limit | 317 | 0.10 | 1.60270 | 1.62770 | 1.58170 | |
759 | 2012.10.22 06:00 | sell limit | 318 | 0.10 | 1.60370 | 1.62770 | 1.58170 | |
760 | 2012.10.22 06:00 | sell limit | 319 | 0.10 | 1.60470 | 1.62770 | 1.58170 | |
761 | 2012.10.22 06:00 | sell limit | 320 | 0.10 | 1.60570 | 1.62770 | 1.58170 | |
762 | 2012.10.22 06:00 | sell limit | 321 | 0.10 | 1.60670 | 1.62770 | 1.58170 | |
763 | 2012.10.22 06:00 | sell limit | 322 | 0.10 | 1.60770 | 1.62770 | 1.58170 | |
764 | 2012.10.22 06:00 | sell limit | 323 | 0.10 | 1.60870 | 1.62770 | 1.58170 | |
765 | 2012.10.22 06:00 | sell limit | 324 | 0.10 | 1.60970 | 1.62770 | 1.58170 | |
766 | 2012.10.22 06:00 | sell limit | 325 | 0.10 | 1.61070 | 1.62770 | 1.58170 | |
767 | 2012.10.22 06:00 | sell limit | 326 | 0.10 | 1.61170 | 1.62770 | 1.58170 | |
768 | 2012.10.22 06:00 | sell limit | 327 | 0.10 | 1.61270 | 1.62770 | 1.58170 | |
769 | 2012.10.22 06:00 | sell limit | 328 | 0.10 | 1.61370 | 1.62770 | 1.58170 | |
770 | 2012.10.22 06:00 | sell limit | 329 | 0.10 | 1.61470 | 1.62770 | 1.58170 | |
771 | 2012.10.22 06:00 | sell limit | 330 | 0.10 | 1.61570 | 1.62770 | 1.58170 | |
772 | 2012.10.22 06:00 | sell limit | 331 | 0.10 | 1.61670 | 1.62770 | 1.58170 | |
773 | 2012.10.22 06:00 | sell limit | 332 | 0.10 | 1.61770 | 1.62770 | 1.58170 | |
774 | 2012.10.22 06:00 | sell limit | 333 | 0.10 | 1.61870 | 1.62770 | 1.58170 | |
775 | 2012.10.22 06:00 | sell limit | 334 | 0.10 | 1.61970 | 1.62770 | 1.58170 | |
776 | 2012.10.22 06:00 | sell limit | 335 | 0.10 | 1.62070 | 1.62770 | 1.58170 | |
777 | 2012.10.22 06:00 | sell limit | 336 | 0.10 | 1.62170 | 1.62770 | 1.58170 | |
778 | 2012.10.22 06:00 | delete | 315 | 0.10 | 1.58293 | 1.57693 | 1.62293 | |
779 | 2012.10.22 06:00 | delete | 314 | 0.10 | 1.58393 | 1.57693 | 1.62293 | |
780 | 2012.10.22 06:00 | delete | 313 | 0.10 | 1.58493 | 1.57693 | 1.62293 | |
781 | 2012.10.22 06:00 | delete | 312 | 0.10 | 1.58593 | 1.57693 | 1.62293 | |
782 | 2012.10.22 06:00 | delete | 311 | 0.10 | 1.58693 | 1.57693 | 1.62293 | |
783 | 2012.10.22 06:00 | delete | 310 | 0.10 | 1.58793 | 1.57693 | 1.62293 | |
784 | 2012.10.22 06:00 | delete | 309 | 0.10 | 1.58893 | 1.57693 | 1.62293 | |
785 | 2012.10.22 06:00 | delete | 308 | 0.10 | 1.58993 | 1.57693 | 1.62293 | |
786 | 2012.10.22 06:00 | delete | 307 | 0.10 | 1.59093 | 1.57693 | 1.62293 | |
787 | 2012.10.22 06:00 | delete | 306 | 0.10 | 1.59193 | 1.57693 | 1.62293 | |
788 | 2012.10.22 06:00 | delete | 305 | 0.10 | 1.59293 | 1.57693 | 1.62293 | |
789 | 2012.10.22 06:00 | delete | 304 | 0.10 | 1.59393 | 1.57693 | 1.62293 | |
790 | 2012.10.22 06:00 | delete | 303 | 0.10 | 1.59493 | 1.57693 | 1.62293 | |
791 | 2012.10.22 06:00 | delete | 302 | 0.10 | 1.59593 | 1.57693 | 1.62293 | |
792 | 2012.10.22 06:00 | delete | 301 | 0.10 | 1.59693 | 1.57693 | 1.62293 | |
793 | 2012.10.22 06:00 | delete | 300 | 0.10 | 1.59793 | 1.57693 | 1.62293 | |
794 | 2012.10.22 06:00 | delete | 299 | 0.10 | 1.59893 | 1.57693 | 1.62293 | |
795 | 2012.10.22 07:53 | sell | 317 | 0.10 | 1.60270 | 1.62770 | 1.58170 | |
796 | 2012.10.22 09:05 | sell | 318 | 0.10 | 1.60370 | 1.62770 | 1.58170 | |
797 | 2012.10.22 12:14 | sell | 319 | 0.10 | 1.60470 | 1.62770 | 1.58170 | |
798 | 2012.10.25 08:47 | sell | 320 | 0.10 | 1.60570 | 1.62770 | 1.58170 | |
799 | 2012.10.25 09:06 | sell | 321 | 0.10 | 1.60670 | 1.62770 | 1.58170 | |
800 | 2012.10.25 11:15 | sell | 322 | 0.10 | 1.60770 | 1.62770 | 1.58170 | |
801 | 2012.10.25 11:20 | sell | 323 | 0.10 | 1.60870 | 1.62770 | 1.58170 | |
802 | 2012.10.25 11:30 | sell | 324 | 0.10 | 1.60970 | 1.62770 | 1.58170 | |
803 | 2012.10.25 11:30 | sell | 325 | 0.10 | 1.61070 | 1.62770 | 1.58170 | |
804 | 2012.10.25 11:30 | sell | 326 | 0.10 | 1.61170 | 1.62770 | 1.58170 | |
805 | 2012.10.25 11:39 | sell | 327 | 0.10 | 1.61270 | 1.62770 | 1.58170 | |
806 | 2012.10.25 12:41 | sell | 328 | 0.10 | 1.61370 | 1.62770 | 1.58170 | |
807 | 2012.10.26 09:00 | close | 328 | 0.10 | 1.61116 | 1.62770 | 1.58170 | 3026.92 | 3617494.49 |
808 | 2012.10.26 09:00 | close | 327 | 0.10 | 1.61116 | 1.62770 | 1.58170 | 1823.86 | 3619318.35 |
809 | 2012.10.26 09:00 | close | 326 | 0.10 | 1.61116 | 1.62770 | 1.58170 | 620.80 | 3619939.15 |
810 | 2012.10.26 09:00 | close | 325 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -582.26 | 3619356.89 |
811 | 2012.10.26 09:00 | close | 324 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -1785.32 | 3617571.57 |
812 | 2012.10.26 09:00 | close | 323 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -2988.38 | 3614583.19 |
813 | 2012.10.26 09:00 | close | 322 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -4191.44 | 3610391.75 |
814 | 2012.10.26 09:00 | close | 321 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -5394.50 | 3604997.25 |
815 | 2012.10.26 09:00 | close | 320 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -6597.56 | 3598399.69 |
816 | 2012.10.26 09:00 | close | 319 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -7944.87 | 3590454.82 |
817 | 2012.10.26 09:00 | close | 318 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -9147.93 | 3581306.88 |
818 | 2012.10.26 09:00 | close | 317 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -10350.99 | 3570955.89 |
819 | 2012.10.26 09:00 | close | 316 | 0.10 | 1.61116 | 1.62770 | 1.58170 | -11554.05 | 3559401.84 |
820 | 2012.10.26 09:00 | buy | 337 | 0.10 | 1.61116 | 1.58516 | 1.63116 | |
821 | 2012.10.26 09:00 | buy limit | 338 | 0.10 | 1.61016 | 1.58516 | 1.63116 | |
822 | 2012.10.26 09:00 | buy limit | 339 | 0.10 | 1.60916 | 1.58516 | 1.63116 | |
823 | 2012.10.26 09:00 | buy limit | 340 | 0.10 | 1.60816 | 1.58516 | 1.63116 | |
824 | 2012.10.26 09:00 | buy limit | 341 | 0.10 | 1.60716 | 1.58516 | 1.63116 | |
825 | 2012.10.26 09:00 | buy limit | 342 | 0.10 | 1.60616 | 1.58516 | 1.63116 | |
826 | 2012.10.26 09:00 | buy limit | 343 | 0.10 | 1.60516 | 1.58516 | 1.63116 | |
827 | 2012.10.26 09:00 | buy limit | 344 | 0.10 | 1.60416 | 1.58516 | 1.63116 | |
828 | 2012.10.26 09:00 | buy limit | 345 | 0.10 | 1.60316 | 1.58516 | 1.63116 | |
829 | 2012.10.26 09:00 | buy limit | 346 | 0.10 | 1.60216 | 1.58516 | 1.63116 | |
830 | 2012.10.26 09:00 | buy limit | 347 | 0.10 | 1.60116 | 1.58516 | 1.63116 | |
831 | 2012.10.26 09:00 | buy limit | 348 | 0.10 | 1.60016 | 1.58516 | 1.63116 | |
832 | 2012.10.26 09:00 | buy limit | 349 | 0.10 | 1.59916 | 1.58516 | 1.63116 | |
833 | 2012.10.26 09:00 | buy limit | 350 | 0.10 | 1.59816 | 1.58516 | 1.63116 | |
834 | 2012.10.26 09:00 | buy limit | 351 | 0.10 | 1.59716 | 1.58516 | 1.63116 | |
835 | 2012.10.26 09:00 | buy limit | 352 | 0.10 | 1.59616 | 1.58516 | 1.63116 | |
836 | 2012.10.26 09:00 | buy limit | 353 | 0.10 | 1.59516 | 1.58516 | 1.63116 | |
837 | 2012.10.26 09:00 | buy limit | 354 | 0.10 | 1.59416 | 1.58516 | 1.63116 | |
838 | 2012.10.26 09:00 | buy limit | 355 | 0.10 | 1.59316 | 1.58516 | 1.63116 | |
839 | 2012.10.26 09:00 | buy limit | 356 | 0.10 | 1.59216 | 1.58516 | 1.63116 | |
840 | 2012.10.26 09:00 | buy limit | 357 | 0.10 | 1.59116 | 1.58516 | 1.63116 | |
841 | 2012.10.26 09:00 | delete | 336 | 0.10 | 1.62170 | 1.62770 | 1.58170 | |
842 | 2012.10.26 09:00 | delete | 335 | 0.10 | 1.62070 | 1.62770 | 1.58170 | |
843 | 2012.10.26 09:00 | delete | 334 | 0.10 | 1.61970 | 1.62770 | 1.58170 | |
844 | 2012.10.26 09:00 | delete | 333 | 0.10 | 1.61870 | 1.62770 | 1.58170 | |
845 | 2012.10.26 09:00 | delete | 332 | 0.10 | 1.61770 | 1.62770 | 1.58170 | |
846 | 2012.10.26 09:00 | delete | 331 | 0.10 | 1.61670 | 1.62770 | 1.58170 | |
847 | 2012.10.26 09:00 | delete | 330 | 0.10 | 1.61570 | 1.62770 | 1.58170 | |
848 | 2012.10.26 09:00 | delete | 329 | 0.10 | 1.61470 | 1.62770 | 1.58170 | |
849 | 2012.10.26 09:12 | buy | 338 | 0.10 | 1.61016 | 1.58516 | 1.63116 | |
850 | 2012.10.26 17:51 | buy | 339 | 0.10 | 1.60916 | 1.58516 | 1.63116 | |
851 | 2012.10.29 01:17 | buy | 340 | 0.10 | 1.60816 | 1.58516 | 1.63116 | |
852 | 2012.10.29 09:56 | buy | 341 | 0.10 | 1.60716 | 1.58516 | 1.63116 | |
853 | 2012.10.29 10:02 | buy | 342 | 0.10 | 1.60616 | 1.58516 | 1.63116 | |
854 | 2012.10.29 14:32 | buy | 343 | 0.10 | 1.60516 | 1.58516 | 1.63116 | |
855 | 2012.10.29 14:34 | buy | 344 | 0.10 | 1.60416 | 1.58516 | 1.63116 | |
856 | 2012.10.29 15:43 | buy | 345 | 0.10 | 1.60316 | 1.58516 | 1.63116 | |
857 | 2012.10.29 18:05 | buy | 346 | 0.10 | 1.60216 | 1.58516 | 1.63116 | |
858 | 2012.10.29 18:28 | buy | 347 | 0.10 | 1.60116 | 1.58516 | 1.63116 | |
859 | 2012.10.30 11:00 | close | 347 | 0.10 | 1.60610 | 1.58516 | 1.63116 | 5941.83 | 3565343.67 |
860 | 2012.10.30 11:00 | close | 346 | 0.10 | 1.60610 | 1.58516 | 1.63116 | 4739.03 | 3570082.70 |
861 | 2012.10.30 11:00 | close | 345 | 0.10 | 1.60610 | 1.58516 | 1.63116 | 3536.23 | 3573618.93 |
862 | 2012.10.30 11:00 | close | 344 | 0.10 | 1.60610 | 1.58516 | 1.63116 | 2333.43 | 3575952.36 |
863 | 2012.10.30 11:00 | close | 343 | 0.10 | 1.60610 | 1.58516 | 1.63116 | 1130.63 | 3577082.99 |
864 | 2012.10.30 11:00 | close | 342 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -72.17 | 3577010.82 |
865 | 2012.10.30 11:00 | close | 341 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -1274.97 | 3575735.85 |
866 | 2012.10.30 11:00 | close | 340 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -2477.77 | 3573258.08 |
867 | 2012.10.30 11:00 | close | 339 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -3680.57 | 3569577.51 |
868 | 2012.10.30 11:00 | close | 338 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -4883.37 | 3564694.14 |
869 | 2012.10.30 11:00 | close | 337 | 0.10 | 1.60610 | 1.58516 | 1.63116 | -6086.17 | 3558607.97 |
870 | 2012.10.30 11:00 | sell | 358 | 0.10 | 1.60610 | 1.63210 | 1.58610 | |
871 | 2012.10.30 11:00 | sell limit | 359 | 0.10 | 1.60710 | 1.63210 | 1.58610 | |
872 | 2012.10.30 11:00 | sell limit | 360 | 0.10 | 1.60810 | 1.63210 | 1.58610 | |
873 | 2012.10.30 11:00 | sell limit | 361 | 0.10 | 1.60910 | 1.63210 | 1.58610 | |
874 | 2012.10.30 11:00 | sell limit | 362 | 0.10 | 1.61010 | 1.63210 | 1.58610 | |
875 | 2012.10.30 11:00 | sell limit | 363 | 0.10 | 1.61110 | 1.63210 | 1.58610 | |
876 | 2012.10.30 11:00 | sell limit | 364 | 0.10 | 1.61210 | 1.63210 | 1.58610 | |
877 | 2012.10.30 11:00 | sell limit | 365 | 0.10 | 1.61310 | 1.63210 | 1.58610 | |
878 | 2012.10.30 11:00 | sell limit | 366 | 0.10 | 1.61410 | 1.63210 | 1.58610 | |
879 | 2012.10.30 11:00 | sell limit | 367 | 0.10 | 1.61510 | 1.63210 | 1.58610 | |
880 | 2012.10.30 11:00 | sell limit | 368 | 0.10 | 1.61610 | 1.63210 | 1.58610 | |
881 | 2012.10.30 11:00 | sell limit | 369 | 0.10 | 1.61710 | 1.63210 | 1.58610 | |
882 | 2012.10.30 11:00 | sell limit | 370 | 0.10 | 1.61810 | 1.63210 | 1.58610 | |
883 | 2012.10.30 11:00 | sell limit | 371 | 0.10 | 1.61910 | 1.63210 | 1.58610 | |
884 | 2012.10.30 11:00 | sell limit | 372 | 0.10 | 1.62010 | 1.63210 | 1.58610 | |
885 | 2012.10.30 11:00 | sell limit | 373 | 0.10 | 1.62110 | 1.63210 | 1.58610 | |
886 | 2012.10.30 11:00 | sell limit | 374 | 0.10 | 1.62210 | 1.63210 | 1.58610 | |
887 | 2012.10.30 11:00 | sell limit | 375 | 0.10 | 1.62310 | 1.63210 | 1.58610 | |
888 | 2012.10.30 11:00 | sell limit | 376 | 0.10 | 1.62410 | 1.63210 | 1.58610 | |
889 | 2012.10.30 11:00 | sell limit | 377 | 0.10 | 1.62510 | 1.63210 | 1.58610 | |
890 | 2012.10.30 11:00 | sell limit | 378 | 0.10 | 1.62610 | 1.63210 | 1.58610 | |
891 | 2012.10.30 11:00 | delete | 357 | 0.10 | 1.59116 | 1.58516 | 1.63116 | |
892 | 2012.10.30 11:00 | delete | 356 | 0.10 | 1.59216 | 1.58516 | 1.63116 | |
893 | 2012.10.30 11:00 | delete | 355 | 0.10 | 1.59316 | 1.58516 | 1.63116 | |
894 | 2012.10.30 11:00 | delete | 354 | 0.10 | 1.59416 | 1.58516 | 1.63116 | |
895 | 2012.10.30 11:00 | delete | 353 | 0.10 | 1.59516 | 1.58516 | 1.63116 | |
896 | 2012.10.30 11:00 | delete | 352 | 0.10 | 1.59616 | 1.58516 | 1.63116 | |
897 | 2012.10.30 11:00 | delete | 351 | 0.10 | 1.59716 | 1.58516 | 1.63116 | |
898 | 2012.10.30 11:00 | delete | 350 | 0.10 | 1.59816 | 1.58516 | 1.63116 | |
899 | 2012.10.30 11:00 | delete | 349 | 0.10 | 1.59916 | 1.58516 | 1.63116 | |
900 | 2012.10.30 11:00 | delete | 348 | 0.10 | 1.60016 | 1.58516 | 1.63116 | |
901 | 2012.10.30 12:12 | sell | 359 | 0.10 | 1.60710 | 1.63210 | 1.58610 | |
902 | 2012.10.30 15:24 | sell | 360 | 0.10 | 1.60810 | 1.63210 | 1.58610 | |
903 | 2012.10.31 10:02 | sell | 361 | 0.10 | 1.60910 | 1.63210 | 1.58610 | |
904 | 2012.10.31 10:10 | sell | 362 | 0.10 | 1.61010 | 1.63210 | 1.58610 | |
905 | 2012.10.31 10:15 | sell | 363 | 0.10 | 1.61110 | 1.63210 | 1.58610 | |
906 | 2012.10.31 11:08 | sell | 364 | 0.10 | 1.61210 | 1.63210 | 1.58610 | |
907 | 2012.10.31 11:15 | sell | 365 | 0.10 | 1.61310 | 1.63210 | 1.58610 | |
908 | 2012.11.01 10:08 | sell | 366 | 0.10 | 1.61410 | 1.63210 | 1.58610 | |
909 | 2012.11.01 10:09 | sell | 367 | 0.10 | 1.61510 | 1.63210 | 1.58610 | |
910 | 2012.11.01 10:19 | sell | 368 | 0.10 | 1.61610 | 1.63210 | 1.58610 | |
911 | 2012.11.01 12:38 | sell | 369 | 0.10 | 1.61710 | 1.63210 | 1.58610 | |
912 | 2012.11.13 06:49 | t/p | 358 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 23656.90 | 3582264.87 |
913 | 2012.11.13 06:49 | t/p | 359 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 24859.94 | 3607124.80 |
914 | 2012.11.13 06:49 | t/p | 360 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 26062.98 | 3633187.78 |
915 | 2012.11.13 06:49 | t/p | 361 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 27294.87 | 3660482.64 |
916 | 2012.11.13 06:49 | t/p | 362 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 28497.91 | 3688980.55 |
917 | 2012.11.13 06:49 | t/p | 363 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 29700.95 | 3718681.50 |
918 | 2012.11.13 06:49 | t/p | 364 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 30903.99 | 3749585.48 |
919 | 2012.11.13 06:49 | t/p | 365 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 32107.03 | 3781692.51 |
920 | 2012.11.13 06:49 | t/p | 366 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 33396.62 | 3815089.13 |
921 | 2012.11.13 06:49 | t/p | 367 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 34599.66 | 3849688.78 |
922 | 2012.11.13 06:49 | t/p | 368 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 35802.70 | 3885491.48 |
923 | 2012.11.13 06:49 | t/p | 369 | 0.10 | 1.58610 | 1.63210 | 1.58610 | 37005.74 | 3922497.22 |
924 | 2012.11.13 06:49 | delete | 378 | 0.10 | 1.62610 | 1.63210 | 1.58610 | |
925 | 2012.11.13 06:49 | delete | 377 | 0.10 | 1.62510 | 1.63210 | 1.58610 | |
926 | 2012.11.13 06:49 | delete | 376 | 0.10 | 1.62410 | 1.63210 | 1.58610 | |
927 | 2012.11.13 06:49 | delete | 375 | 0.10 | 1.62310 | 1.63210 | 1.58610 | |
928 | 2012.11.13 06:49 | delete | 374 | 0.10 | 1.62210 | 1.63210 | 1.58610 | |
929 | 2012.11.13 06:49 | delete | 373 | 0.10 | 1.62110 | 1.63210 | 1.58610 | |
930 | 2012.11.13 06:49 | delete | 372 | 0.10 | 1.62010 | 1.63210 | 1.58610 | |
931 | 2012.11.13 06:49 | delete | 371 | 0.10 | 1.61910 | 1.63210 | 1.58610 | |
932 | 2012.11.13 06:49 | delete | 370 | 0.10 | 1.61810 | 1.63210 | 1.58610 | |
933 | 2012.11.13 10:00 | sell | 379 | 0.10 | 1.58717 | 1.61317 | 1.56717 | |
934 | 2012.11.13 10:00 | sell limit | 380 | 0.10 | 1.58817 | 1.61317 | 1.56717 | |
935 | 2012.11.13 10:00 | sell limit | 381 | 0.10 | 1.58917 | 1.61317 | 1.56717 | |
936 | 2012.11.13 10:00 | sell limit | 382 | 0.10 | 1.59017 | 1.61317 | 1.56717 | |
937 | 2012.11.13 10:00 | sell limit | 383 | 0.10 | 1.59117 | 1.61317 | 1.56717 | |
938 | 2012.11.13 10:00 | sell limit | 384 | 0.10 | 1.59217 | 1.61317 | 1.56717 | |
939 | 2012.11.13 10:00 | sell limit | 385 | 0.10 | 1.59317 | 1.61317 | 1.56717 | |
940 | 2012.11.13 10:00 | sell limit | 386 | 0.10 | 1.59417 | 1.61317 | 1.56717 | |
941 | 2012.11.13 10:00 | sell limit | 387 | 0.10 | 1.59517 | 1.61317 | 1.56717 | |
942 | 2012.11.13 10:00 | sell limit | 388 | 0.10 | 1.59617 | 1.61317 | 1.56717 | |
943 | 2012.11.13 10:00 | sell limit | 389 | 0.10 | 1.59717 | 1.61317 | 1.56717 | |
944 | 2012.11.13 10:00 | sell limit | 390 | 0.10 | 1.59817 | 1.61317 | 1.56717 | |
945 | 2012.11.13 10:00 | sell limit | 391 | 0.10 | 1.59917 | 1.61317 | 1.56717 | |
946 | 2012.11.13 10:00 | sell limit | 392 | 0.10 | 1.60017 | 1.61317 | 1.56717 | |
947 | 2012.11.13 10:00 | sell limit | 393 | 0.10 | 1.60117 | 1.61317 | 1.56717 | |
948 | 2012.11.13 10:00 | sell limit | 394 | 0.10 | 1.60217 | 1.61317 | 1.56717 | |
949 | 2012.11.13 10:00 | sell limit | 395 | 0.10 | 1.60317 | 1.61317 | 1.56717 | |
950 | 2012.11.13 10:00 | sell limit | 396 | 0.10 | 1.60417 | 1.61317 | 1.56717 | |
951 | 2012.11.13 10:00 | sell limit | 397 | 0.10 | 1.60517 | 1.61317 | 1.56717 | |
952 | 2012.11.13 10:00 | sell limit | 398 | 0.10 | 1.60617 | 1.61317 | 1.56717 | |
953 | 2012.11.13 10:00 | sell limit | 399 | 0.10 | 1.60717 | 1.61317 | 1.56717 | |
954 | 2012.11.13 11:25 | sell | 380 | 0.10 | 1.58817 | 1.61317 | 1.56717 | |
955 | 2012.11.13 11:30 | sell | 381 | 0.10 | 1.58917 | 1.61317 | 1.56717 | |
956 | 2012.11.13 11:36 | sell | 382 | 0.10 | 1.59017 | 1.61317 | 1.56717 | |
957 | 2012.11.13 13:55 | sell | 383 | 0.10 | 1.59117 | 1.61317 | 1.56717 | |
958 | 2012.11.20 12:23 | sell | 384 | 0.10 | 1.59217 | 1.61317 | 1.56717 | |
959 | 2012.11.20 12:35 | sell | 385 | 0.10 | 1.59317 | 1.61317 | 1.56717 | |
960 | 2012.11.21 07:00 | close | 385 | 0.10 | 1.59060 | 1.61317 | 1.56717 | 3063.01 | 3925560.23 |
961 | 2012.11.21 07:00 | close | 384 | 0.10 | 1.59060 | 1.61317 | 1.56717 | 1859.95 | 3927420.18 |
962 | 2012.11.21 07:00 | close | 383 | 0.10 | 1.59060 | 1.61317 | 1.56717 | 454.94 | 3927875.11 |
963 | 2012.11.21 07:00 | close | 382 | 0.10 | 1.59060 | 1.61317 | 1.56717 | -748.12 | 3927126.99 |
964 | 2012.11.21 07:00 | close | 381 | 0.10 | 1.59060 | 1.61317 | 1.56717 | -1951.18 | 3925175.81 |
965 | 2012.11.21 07:00 | close | 380 | 0.10 | 1.59060 | 1.61317 | 1.56717 | -3154.24 | 3922021.57 |
966 | 2012.11.21 07:00 | close | 379 | 0.10 | 1.59060 | 1.61317 | 1.56717 | -4357.30 | 3917664.26 |
967 | 2012.11.21 07:00 | buy | 400 | 0.10 | 1.59060 | 1.56460 | 1.61060 | |
968 | 2012.11.21 07:00 | buy limit | 401 | 0.10 | 1.58960 | 1.56460 | 1.61060 | |
969 | 2012.11.21 07:00 | buy limit | 402 | 0.10 | 1.58860 | 1.56460 | 1.61060 | |
970 | 2012.11.21 07:00 | buy limit | 403 | 0.10 | 1.58760 | 1.56460 | 1.61060 | |
971 | 2012.11.21 07:00 | buy limit | 404 | 0.10 | 1.58660 | 1.56460 | 1.61060 | |
972 | 2012.11.21 07:00 | buy limit | 405 | 0.10 | 1.58560 | 1.56460 | 1.61060 | |
973 | 2012.11.21 07:00 | buy limit | 406 | 0.10 | 1.58460 | 1.56460 | 1.61060 | |
974 | 2012.11.21 07:00 | buy limit | 407 | 0.10 | 1.58360 | 1.56460 | 1.61060 | |
975 | 2012.11.21 07:00 | buy limit | 408 | 0.10 | 1.58260 | 1.56460 | 1.61060 | |
976 | 2012.11.21 07:00 | buy limit | 409 | 0.10 | 1.58160 | 1.56460 | 1.61060 | |
977 | 2012.11.21 07:00 | buy limit | 410 | 0.10 | 1.58060 | 1.56460 | 1.61060 | |
978 | 2012.11.21 07:00 | buy limit | 411 | 0.10 | 1.57960 | 1.56460 | 1.61060 | |
979 | 2012.11.21 07:00 | buy limit | 412 | 0.10 | 1.57860 | 1.56460 | 1.61060 | |
980 | 2012.11.21 07:00 | buy limit | 413 | 0.10 | 1.57760 | 1.56460 | 1.61060 | |
981 | 2012.11.21 07:00 | buy limit | 414 | 0.10 | 1.57660 | 1.56460 | 1.61060 | |
982 | 2012.11.21 07:00 | buy limit | 415 | 0.10 | 1.57560 | 1.56460 | 1.61060 | |
983 | 2012.11.21 07:00 | buy limit | 416 | 0.10 | 1.57460 | 1.56460 | 1.61060 | |
984 | 2012.11.21 07:00 | buy limit | 417 | 0.10 | 1.57360 | 1.56460 | 1.61060 | |
985 | 2012.11.21 07:00 | buy limit | 418 | 0.10 | 1.57260 | 1.56460 | 1.61060 | |
986 | 2012.11.21 07:00 | buy limit | 419 | 0.10 | 1.57160 | 1.56460 | 1.61060 | |
987 | 2012.11.21 07:00 | buy limit | 420 | 0.10 | 1.57060 | 1.56460 | 1.61060 | |
988 | 2012.11.21 07:00 | delete | 399 | 0.10 | 1.60717 | 1.61317 | 1.56717 | |
989 | 2012.11.21 07:00 | delete | 398 | 0.10 | 1.60617 | 1.61317 | 1.56717 | |
990 | 2012.11.21 07:00 | delete | 397 | 0.10 | 1.60517 | 1.61317 | 1.56717 | |
991 | 2012.11.21 07:00 | delete | 396 | 0.10 | 1.60417 | 1.61317 | 1.56717 | |
992 | 2012.11.21 07:00 | delete | 395 | 0.10 | 1.60317 | 1.61317 | 1.56717 | |
993 | 2012.11.21 07:00 | delete | 394 | 0.10 | 1.60217 | 1.61317 | 1.56717 | |
994 | 2012.11.21 07:00 | delete | 393 | 0.10 | 1.60117 | 1.61317 | 1.56717 | |
995 | 2012.11.21 07:00 | delete | 392 | 0.10 | 1.60017 | 1.61317 | 1.56717 | |
996 | 2012.11.21 07:00 | delete | 391 | 0.10 | 1.59917 | 1.61317 | 1.56717 | |
997 | 2012.11.21 07:00 | delete | 390 | 0.10 | 1.59817 | 1.61317 | 1.56717 | |
998 | 2012.11.21 07:00 | delete | 389 | 0.10 | 1.59717 | 1.61317 | 1.56717 | |
999 | 2012.11.21 07:00 | delete | 388 | 0.10 | 1.59617 | 1.61317 | 1.56717 | |
1000 | 2012.11.21 07:00 | delete | 387 | 0.10 | 1.59517 | 1.61317 | 1.56717 | |
1001 | 2012.11.21 07:00 | delete | 386 | 0.10 | 1.59417 | 1.61317 | 1.56717 | |
1002 | 2012.11.21 08:48 | buy | 401 | 0.10 | 1.58960 | 1.56460 | 1.61060 | |
1003 | 2012.11.21 09:08 | buy | 402 | 0.10 | 1.58860 | 1.56460 | 1.61060 | |
1004 | 2012.12.03 19:09 | t/p | 400 | 0.10 | 1.61060 | 1.56460 | 1.61060 | 24055.80 | 3941720.06 |
1005 | 2012.12.03 19:09 | t/p | 401 | 0.10 | 1.61060 | 1.56460 | 1.61060 | 25258.59 | 3966978.65 |
1006 | 2012.12.03 19:09 | t/p | 402 | 0.10 | 1.61060 | 1.56460 | 1.61060 | 26461.38 | 3993440.03 |
1007 | 2012.12.03 19:09 | delete | 420 | 0.10 | 1.57060 | 1.56460 | 1.61060 | |
1008 | 2012.12.03 19:09 | delete | 419 | 0.10 | 1.57160 | 1.56460 | 1.61060 | |
1009 | 2012.12.03 19:09 | delete | 418 | 0.10 | 1.57260 | 1.56460 | 1.61060 | |
1010 | 2012.12.03 19:09 | delete | 417 | 0.10 | 1.57360 | 1.56460 | 1.61060 | |
1011 | 2012.12.03 19:09 | delete | 416 | 0.10 | 1.57460 | 1.56460 | 1.61060 | |
1012 | 2012.12.03 19:09 | delete | 415 | 0.10 | 1.57560 | 1.56460 | 1.61060 | |
1013 | 2012.12.03 19:09 | delete | 414 | 0.10 | 1.57660 | 1.56460 | 1.61060 | |
1014 | 2012.12.03 19:09 | delete | 413 | 0.10 | 1.57760 | 1.56460 | 1.61060 | |
1015 | 2012.12.03 19:09 | delete | 412 | 0.10 | 1.57860 | 1.56460 | 1.61060 | |
1016 | 2012.12.03 19:09 | delete | 411 | 0.10 | 1.57960 | 1.56460 | 1.61060 | |
1017 | 2012.12.03 19:09 | delete | 410 | 0.10 | 1.58060 | 1.56460 | 1.61060 | |
1018 | 2012.12.03 19:09 | delete | 409 | 0.10 | 1.58160 | 1.56460 | 1.61060 | |
1019 | 2012.12.03 19:09 | delete | 408 | 0.10 | 1.58260 | 1.56460 | 1.61060 | |
1020 | 2012.12.03 19:09 | delete | 407 | 0.10 | 1.58360 | 1.56460 | 1.61060 | |
1021 | 2012.12.03 19:09 | delete | 406 | 0.10 | 1.58460 | 1.56460 | 1.61060 | |
1022 | 2012.12.03 19:09 | delete | 405 | 0.10 | 1.58560 | 1.56460 | 1.61060 | |
1023 | 2012.12.03 19:09 | delete | 404 | 0.10 | 1.58660 | 1.56460 | 1.61060 | |
1024 | 2012.12.03 19:09 | delete | 403 | 0.10 | 1.58760 | 1.56460 | 1.61060 | |
1025 | 2012.12.07 04:00 | sell | 421 | 0.10 | 1.60532 | 1.63132 | 1.58532 | |
1026 | 2012.12.07 04:00 | sell limit | 422 | 0.10 | 1.60632 | 1.63132 | 1.58532 | |
1027 | 2012.12.07 04:00 | sell limit | 423 | 0.10 | 1.60732 | 1.63132 | 1.58532 | |
1028 | 2012.12.07 04:00 | sell limit | 424 | 0.10 | 1.60832 | 1.63132 | 1.58532 | |
1029 | 2012.12.07 04:00 | sell limit | 425 | 0.10 | 1.60932 | 1.63132 | 1.58532 | |
1030 | 2012.12.07 04:00 | sell limit | 426 | 0.10 | 1.61032 | 1.63132 | 1.58532 | |
1031 | 2012.12.07 04:00 | sell limit | 427 | 0.10 | 1.61132 | 1.63132 | 1.58532 | |
1032 | 2012.12.07 04:00 | sell limit | 428 | 0.10 | 1.61232 | 1.63132 | 1.58532 | |
1033 | 2012.12.07 04:00 | sell limit | 429 | 0.10 | 1.61332 | 1.63132 | 1.58532 | |
1034 | 2012.12.07 04:00 | sell limit | 430 | 0.10 | 1.61432 | 1.63132 | 1.58532 | |
1035 | 2012.12.07 04:00 | sell limit | 431 | 0.10 | 1.61532 | 1.63132 | 1.58532 | |
1036 | 2012.12.07 04:00 | sell limit | 432 | 0.10 | 1.61632 | 1.63132 | 1.58532 | |
1037 | 2012.12.07 04:00 | sell limit | 433 | 0.10 | 1.61732 | 1.63132 | 1.58532 | |
1038 | 2012.12.07 04:00 | sell limit | 434 | 0.10 | 1.61832 | 1.63132 | 1.58532 | |
1039 | 2012.12.07 04:00 | sell limit | 435 | 0.10 | 1.61932 | 1.63132 | 1.58532 | |
1040 | 2012.12.07 04:00 | sell limit | 436 | 0.10 | 1.62032 | 1.63132 | 1.58532 | |
1041 | 2012.12.07 04:00 | sell limit | 437 | 0.10 | 1.62132 | 1.63132 | 1.58532 | |
1042 | 2012.12.07 04:00 | sell limit | 438 | 0.10 | 1.62232 | 1.63132 | 1.58532 | |
1043 | 2012.12.07 04:00 | sell limit | 439 | 0.10 | 1.62332 | 1.63132 | 1.58532 | |
1044 | 2012.12.07 04:00 | sell limit | 440 | 0.10 | 1.62432 | 1.63132 | 1.58532 | |
1045 | 2012.12.07 04:00 | sell limit | 441 | 0.10 | 1.62532 | 1.63132 | 1.58532 | |
1046 | 2012.12.10 15:03 | sell | 422 | 0.10 | 1.60632 | 1.63132 | 1.58532 | |
1047 | 2012.12.10 15:10 | sell | 423 | 0.10 | 1.60732 | 1.63132 | 1.58532 | |
1048 | 2012.12.10 15:26 | sell | 424 | 0.10 | 1.60832 | 1.63132 | 1.58532 | |
1049 | 2012.12.10 15:53 | sell | 425 | 0.10 | 1.60932 | 1.63132 | 1.58532 | |
1050 | 2012.12.11 16:47 | sell | 426 | 0.10 | 1.61032 | 1.63132 | 1.58532 | |
1051 | 2012.12.11 17:27 | sell | 427 | 0.10 | 1.61132 | 1.63132 | 1.58532 | |
1052 | 2012.12.12 11:02 | sell | 428 | 0.10 | 1.61232 | 1.63132 | 1.58532 | |
1053 | 2012.12.12 12:03 | sell | 429 | 0.10 | 1.61332 | 1.63132 | 1.58532 | |
1054 | 2012.12.12 12:08 | sell | 430 | 0.10 | 1.61432 | 1.63132 | 1.58532 | |
1055 | 2012.12.12 19:45 | sell | 431 | 0.10 | 1.61532 | 1.63132 | 1.58532 | |
1056 | 2012.12.12 19:46 | sell | 432 | 0.10 | 1.61632 | 1.63132 | 1.58532 | |
1057 | 2012.12.13 03:00 | close | 432 | 0.10 | 1.61367 | 1.63132 | 1.58532 | 3101.50 | 3996541.53 |
1058 | 2012.12.13 03:00 | close | 431 | 0.10 | 1.61367 | 1.63132 | 1.58532 | 1898.46 | 3998439.99 |
1059 | 2012.12.13 03:00 | close | 430 | 0.10 | 1.61367 | 1.63132 | 1.58532 | 695.42 | 3999135.41 |
1060 | 2012.12.13 03:00 | close | 429 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -507.62 | 3998627.79 |
1061 | 2012.12.13 03:00 | close | 428 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -1710.66 | 3996917.13 |
1062 | 2012.12.13 03:00 | close | 427 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -2942.55 | 3993974.58 |
1063 | 2012.12.13 03:00 | close | 426 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -4145.59 | 3989828.99 |
1064 | 2012.12.13 03:00 | close | 425 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -5377.48 | 3984451.50 |
1065 | 2012.12.13 03:00 | close | 424 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -6580.52 | 3977870.98 |
1066 | 2012.12.13 03:00 | close | 423 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -7783.56 | 3970087.42 |
1067 | 2012.12.13 03:00 | close | 422 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -8986.60 | 3961100.82 |
1068 | 2012.12.13 03:00 | close | 421 | 0.10 | 1.61367 | 1.63132 | 1.58532 | -10218.49 | 3950882.33 |
1069 | 2012.12.13 03:00 | buy | 442 | 0.10 | 1.61367 | 1.58767 | 1.63367 | |
1070 | 2012.12.13 03:00 | buy limit | 443 | 0.10 | 1.61267 | 1.58767 | 1.63367 | |
1071 | 2012.12.13 03:00 | buy limit | 444 | 0.10 | 1.61167 | 1.58767 | 1.63367 | |
1072 | 2012.12.13 03:00 | buy limit | 445 | 0.10 | 1.61067 | 1.58767 | 1.63367 | |
1073 | 2012.12.13 03:00 | buy limit | 446 | 0.10 | 1.60967 | 1.58767 | 1.63367 | |
1074 | 2012.12.13 03:00 | buy limit | 447 | 0.10 | 1.60867 | 1.58767 | 1.63367 | |
1075 | 2012.12.13 03:00 | buy limit | 448 | 0.10 | 1.60767 | 1.58767 | 1.63367 | |
1076 | 2012.12.13 03:00 | buy limit | 449 | 0.10 | 1.60667 | 1.58767 | 1.63367 | |
1077 | 2012.12.13 03:00 | buy limit | 450 | 0.10 | 1.60567 | 1.58767 | 1.63367 | |
1078 | 2012.12.13 03:00 | buy limit | 451 | 0.10 | 1.60467 | 1.58767 | 1.63367 | |
1079 | 2012.12.13 03:00 | buy limit | 452 | 0.10 | 1.60367 | 1.58767 | 1.63367 | |
1080 | 2012.12.13 03:00 | buy limit | 453 | 0.10 | 1.60267 | 1.58767 | 1.63367 | |
1081 | 2012.12.13 03:00 | buy limit | 454 | 0.10 | 1.60167 | 1.58767 | 1.63367 | |
1082 | 2012.12.13 03:00 | buy limit | 455 | 0.10 | 1.60067 | 1.58767 | 1.63367 | |
1083 | 2012.12.13 03:00 | buy limit | 456 | 0.10 | 1.59967 | 1.58767 | 1.63367 | |
1084 | 2012.12.13 03:00 | buy limit | 457 | 0.10 | 1.59867 | 1.58767 | 1.63367 | |
1085 | 2012.12.13 03:00 | buy limit | 458 | 0.10 | 1.59767 | 1.58767 | 1.63367 | |
1086 | 2012.12.13 03:00 | buy limit | 459 | 0.10 | 1.59667 | 1.58767 | 1.63367 | |
1087 | 2012.12.13 03:00 | buy limit | 460 | 0.10 | 1.59567 | 1.58767 | 1.63367 | |
1088 | 2012.12.13 03:00 | buy limit | 461 | 0.10 | 1.59467 | 1.58767 | 1.63367 | |
1089 | 2012.12.13 03:00 | buy limit | 462 | 0.10 | 1.59367 | 1.58767 | 1.63367 | |
1090 | 2012.12.13 03:00 | delete | 441 | 0.10 | 1.62532 | 1.63132 | 1.58532 | |
1091 | 2012.12.13 03:00 | delete | 440 | 0.10 | 1.62432 | 1.63132 | 1.58532 | |
1092 | 2012.12.13 03:00 | delete | 439 | 0.10 | 1.62332 | 1.63132 | 1.58532 | |
1093 | 2012.12.13 03:00 | delete | 438 | 0.10 | 1.62232 | 1.63132 | 1.58532 | |
1094 | 2012.12.13 03:00 | delete | 437 | 0.10 | 1.62132 | 1.63132 | 1.58532 | |
1095 | 2012.12.13 03:00 | delete | 436 | 0.10 | 1.62032 | 1.63132 | 1.58532 | |
1096 | 2012.12.13 03:00 | delete | 435 | 0.10 | 1.61932 | 1.63132 | 1.58532 | |
1097 | 2012.12.13 03:00 | delete | 434 | 0.10 | 1.61832 | 1.63132 | 1.58532 | |
1098 | 2012.12.13 03:00 | delete | 433 | 0.10 | 1.61732 | 1.63132 | 1.58532 | |
1099 | 2012.12.13 10:43 | buy | 443 | 0.10 | 1.61267 | 1.58767 | 1.63367 | |
1100 | 2012.12.13 13:24 | buy | 444 | 0.10 | 1.61167 | 1.58767 | 1.63367 | |
1101 | 2012.12.13 19:18 | buy | 445 | 0.10 | 1.61067 | 1.58767 | 1.63367 | |
1102 | 2012.12.13 19:18 | buy | 446 | 0.10 | 1.60967 | 1.58767 | 1.63367 | |
1103 | 2012.12.26 13:00 | close | 446 | 0.10 | 1.61406 | 1.58767 | 1.63367 | 5280.16 | 3956162.49 |
1104 | 2012.12.26 13:00 | close | 445 | 0.10 | 1.61406 | 1.58767 | 1.63367 | 4077.39 | 3960239.88 |
1105 | 2012.12.26 13:00 | close | 444 | 0.10 | 1.61406 | 1.58767 | 1.63367 | 2874.62 | 3963114.50 |
1106 | 2012.12.26 13:00 | close | 443 | 0.10 | 1.61406 | 1.58767 | 1.63367 | 1671.85 | 3964786.35 |
1107 | 2012.12.26 13:00 | close | 442 | 0.10 | 1.61406 | 1.58767 | 1.63367 | 469.08 | 3965255.43 |
1108 | 2012.12.26 13:00 | sell | 463 | 0.10 | 1.61406 | 1.64006 | 1.59406 | |
1109 | 2012.12.26 13:00 | sell limit | 464 | 0.10 | 1.61506 | 1.64006 | 1.59406 | |
1110 | 2012.12.26 13:00 | sell limit | 465 | 0.10 | 1.61606 | 1.64006 | 1.59406 | |
1111 | 2012.12.26 13:00 | sell limit | 466 | 0.10 | 1.61706 | 1.64006 | 1.59406 | |
1112 | 2012.12.26 13:00 | sell limit | 467 | 0.10 | 1.61806 | 1.64006 | 1.59406 | |
1113 | 2012.12.26 13:00 | sell limit | 468 | 0.10 | 1.61906 | 1.64006 | 1.59406 | |
1114 | 2012.12.26 13:00 | sell limit | 469 | 0.10 | 1.62006 | 1.64006 | 1.59406 | |
1115 | 2012.12.26 13:00 | sell limit | 470 | 0.10 | 1.62106 | 1.64006 | 1.59406 | |
1116 | 2012.12.26 13:00 | sell limit | 471 | 0.10 | 1.62206 | 1.64006 | 1.59406 | |
1117 | 2012.12.26 13:00 | sell limit | 472 | 0.10 | 1.62306 | 1.64006 | 1.59406 | |
1118 | 2012.12.26 13:00 | sell limit | 473 | 0.10 | 1.62406 | 1.64006 | 1.59406 | |
1119 | 2012.12.26 13:00 | sell limit | 474 | 0.10 | 1.62506 | 1.64006 | 1.59406 | |
1120 | 2012.12.26 13:00 | sell limit | 475 | 0.10 | 1.62606 | 1.64006 | 1.59406 | |
1121 | 2012.12.26 13:00 | sell limit | 476 | 0.10 | 1.62706 | 1.64006 | 1.59406 | |
1122 | 2012.12.26 13:00 | sell limit | 477 | 0.10 | 1.62806 | 1.64006 | 1.59406 | |
1123 | 2012.12.26 13:00 | sell limit | 478 | 0.10 | 1.62906 | 1.64006 | 1.59406 | |
1124 | 2012.12.26 13:00 | sell limit | 479 | 0.10 | 1.63006 | 1.64006 | 1.59406 | |
1125 | 2012.12.26 13:00 | sell limit | 480 | 0.10 | 1.63106 | 1.64006 | 1.59406 | |
1126 | 2012.12.26 13:00 | sell limit | 481 | 0.10 | 1.63206 | 1.64006 | 1.59406 | |
1127 | 2012.12.26 13:00 | sell limit | 482 | 0.10 | 1.63306 | 1.64006 | 1.59406 | |
1128 | 2012.12.26 13:00 | sell limit | 483 | 0.10 | 1.63406 | 1.64006 | 1.59406 | |
1129 | 2012.12.26 13:00 | delete | 462 | 0.10 | 1.59367 | 1.58767 | 1.63367 | |
1130 | 2012.12.26 13:00 | delete | 461 | 0.10 | 1.59467 | 1.58767 | 1.63367 | |
1131 | 2012.12.26 13:00 | delete | 460 | 0.10 | 1.59567 | 1.58767 | 1.63367 | |
1132 | 2012.12.26 13:00 | delete | 459 | 0.10 | 1.59667 | 1.58767 | 1.63367 | |
1133 | 2012.12.26 13:00 | delete | 458 | 0.10 | 1.59767 | 1.58767 | 1.63367 | |
1134 | 2012.12.26 13:00 | delete | 457 | 0.10 | 1.59867 | 1.58767 | 1.63367 | |
1135 | 2012.12.26 13:00 | delete | 456 | 0.10 | 1.59967 | 1.58767 | 1.63367 | |
1136 | 2012.12.26 13:00 | delete | 455 | 0.10 | 1.60067 | 1.58767 | 1.63367 | |
1137 | 2012.12.26 13:00 | delete | 454 | 0.10 | 1.60167 | 1.58767 | 1.63367 | |
1138 | 2012.12.26 13:00 | delete | 453 | 0.10 | 1.60267 | 1.58767 | 1.63367 | |
1139 | 2012.12.26 13:00 | delete | 452 | 0.10 | 1.60367 | 1.58767 | 1.63367 | |
1140 | 2012.12.26 13:00 | delete | 451 | 0.10 | 1.60467 | 1.58767 | 1.63367 | |
1141 | 2012.12.26 13:00 | delete | 450 | 0.10 | 1.60567 | 1.58767 | 1.63367 | |
1142 | 2012.12.26 13:00 | delete | 449 | 0.10 | 1.60667 | 1.58767 | 1.63367 | |
1143 | 2012.12.26 13:00 | delete | 448 | 0.10 | 1.60767 | 1.58767 | 1.63367 | |
1144 | 2012.12.26 13:00 | delete | 447 | 0.10 | 1.60867 | 1.58767 | 1.63367 | |
1145 | 2012.12.26 16:47 | sell | 464 | 0.10 | 1.61506 | 1.64006 | 1.59406 | |
1146 | 2012.12.26 16:49 | sell | 465 | 0.10 | 1.61606 | 1.64006 | 1.59406 | |
1147 | 2012.12.27 11:50 | sell | 466 | 0.10 | 1.61706 | 1.64006 | 1.59406 | |
1148 | 2012.12.27 12:35 | sell | 467 | 0.10 | 1.61806 | 1.64006 | 1.59406 | |
1149 | 2012.12.27 12:53 | sell | 468 | 0.10 | 1.61906 | 1.64006 | 1.59406 | |
1150 | 2012.12.31 16:08 | sell | 469 | 0.10 | 1.62006 | 1.64006 | 1.59406 | |
1151 | 2012.12.31 16:09 | sell | 470 | 0.10 | 1.62106 | 1.64006 | 1.59406 | |
1152 | 2012.12.31 16:29 | sell | 471 | 0.10 | 1.62206 | 1.64006 | 1.59406 | |
1153 | 2012.12.31 16:31 | sell | 472 | 0.10 | 1.62306 | 1.64006 | 1.59406 | |
1154 | 2012.12.31 16:32 | sell | 473 | 0.10 | 1.62406 | 1.64006 | 1.59406 | |
1155 | 2012.12.31 16:54 | sell | 474 | 0.10 | 1.62506 | 1.64006 | 1.59406 | |
1156 | 2012.12.31 17:53 | sell | 475 | 0.10 | 1.62606 | 1.64006 | 1.59406 | |
1157 | 2012.12.31 17:53 | sell | 476 | 0.10 | 1.62706 | 1.64006 | 1.59406 | |
1158 | 2013.01.02 08:00 | sell | 477 | 0.10 | 1.62806 | 1.64006 | 1.59406 | |
1159 | 2013.01.02 08:00 | sell | 478 | 0.10 | 1.62906 | 1.64006 | 1.59406 | |
1160 | 2013.01.02 08:00 | sell | 479 | 0.10 | 1.63006 | 1.64006 | 1.59406 | |
1161 | 2013.01.02 08:00 | sell | 480 | 0.10 | 1.63106 | 1.64006 | 1.59406 | |
1162 | 2013.01.02 08:17 | sell | 481 | 0.10 | 1.63206 | 1.64006 | 1.59406 | |
1163 | 2013.01.02 08:18 | sell | 482 | 0.10 | 1.63306 | 1.64006 | 1.59406 | |
1164 | 2013.01.02 16:00 | close | 482 | 0.10 | 1.62966 | 1.64006 | 1.59406 | 4090.33 | 3969345.76 |
1165 | 2013.01.02 16:00 | close | 481 | 0.10 | 1.62966 | 1.64006 | 1.59406 | 2887.29 | 3972233.05 |
1166 | 2013.01.02 16:00 | close | 480 | 0.10 | 1.62966 | 1.64006 | 1.59406 | 1684.25 | 3973917.30 |
1167 | 2013.01.02 16:00 | close | 479 | 0.10 | 1.62966 | 1.64006 | 1.59406 | 481.21 | 3974398.51 |
1168 | 2013.01.02 16:00 | close | 478 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -721.83 | 3973676.68 |
1169 | 2013.01.02 16:00 | close | 477 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -1924.87 | 3971751.81 |
1170 | 2013.01.02 16:00 | close | 476 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -3185.61 | 3968566.20 |
1171 | 2013.01.02 16:00 | close | 475 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -4388.65 | 3964177.55 |
1172 | 2013.01.02 16:00 | close | 474 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -5591.69 | 3958585.86 |
1173 | 2013.01.02 16:00 | close | 473 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -6794.73 | 3951791.13 |
1174 | 2013.01.02 16:00 | close | 472 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -7997.77 | 3943793.36 |
1175 | 2013.01.02 16:00 | close | 471 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -9200.81 | 3934592.54 |
1176 | 2013.01.02 16:00 | close | 470 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -10403.85 | 3924188.69 |
1177 | 2013.01.02 16:00 | close | 469 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -11606.89 | 3912581.80 |
1178 | 2013.01.02 16:00 | close | 468 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -12867.63 | 3899714.17 |
1179 | 2013.01.02 16:00 | close | 467 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -14070.67 | 3885643.50 |
1180 | 2013.01.02 16:00 | close | 466 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -15273.71 | 3870369.79 |
1181 | 2013.01.02 16:00 | close | 465 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -16563.30 | 3853806.49 |
1182 | 2013.01.02 16:00 | close | 464 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -17766.34 | 3836040.15 |
1183 | 2013.01.02 16:00 | close | 463 | 0.10 | 1.62966 | 1.64006 | 1.59406 | -18969.38 | 3817070.76 |
1184 | 2013.01.02 16:00 | buy | 484 | 0.10 | 1.62966 | 1.60366 | 1.64966 | |
1185 | 2013.01.02 16:00 | buy limit | 485 | 0.10 | 1.62866 | 1.60366 | 1.64966 | |
1186 | 2013.01.02 16:00 | buy limit | 486 | 0.10 | 1.62766 | 1.60366 | 1.64966 | |
1187 | 2013.01.02 16:00 | buy limit | 487 | 0.10 | 1.62666 | 1.60366 | 1.64966 | |
1188 | 2013.01.02 16:00 | buy limit | 488 | 0.10 | 1.62566 | 1.60366 | 1.64966 | |
1189 | 2013.01.02 16:00 | buy limit | 489 | 0.10 | 1.62466 | 1.60366 | 1.64966 | |
1190 | 2013.01.02 16:00 | buy limit | 490 | 0.10 | 1.62366 | 1.60366 | 1.64966 | |
1191 | 2013.01.02 16:00 | buy limit | 491 | 0.10 | 1.62266 | 1.60366 | 1.64966 | |
1192 | 2013.01.02 16:00 | buy limit | 492 | 0.10 | 1.62166 | 1.60366 | 1.64966 | |
1193 | 2013.01.02 16:00 | buy limit | 493 | 0.10 | 1.62066 | 1.60366 | 1.64966 | |
1194 | 2013.01.02 16:00 | buy limit | 494 | 0.10 | 1.61966 | 1.60366 | 1.64966 | |
1195 | 2013.01.02 16:00 | buy limit | 495 | 0.10 | 1.61866 | 1.60366 | 1.64966 | |
1196 | 2013.01.02 16:00 | buy limit | 496 | 0.10 | 1.61766 | 1.60366 | 1.64966 | |
1197 | 2013.01.02 16:00 | buy limit | 497 | 0.10 | 1.61666 | 1.60366 | 1.64966 | |
1198 | 2013.01.02 16:00 | buy limit | 498 | 0.10 | 1.61566 | 1.60366 | 1.64966 | |
1199 | 2013.01.02 16:00 | buy limit | 499 | 0.10 | 1.61466 | 1.60366 | 1.64966 | |
1200 | 2013.01.02 16:00 | buy limit | 500 | 0.10 | 1.61366 | 1.60366 | 1.64966 | |
1201 | 2013.01.02 16:00 | buy limit | 501 | 0.10 | 1.61266 | 1.60366 | 1.64966 | |
1202 | 2013.01.02 16:00 | buy limit | 502 | 0.10 | 1.61166 | 1.60366 | 1.64966 | |
1203 | 2013.01.02 16:00 | buy limit | 503 | 0.10 | 1.61066 | 1.60366 | 1.64966 | |
1204 | 2013.01.02 16:00 | buy limit | 504 | 0.10 | 1.60966 | 1.60366 | 1.64966 | |
1205 | 2013.01.02 16:00 | delete | 483 | 0.10 | 1.63406 | 1.64006 | 1.59406 | |
1206 | 2013.01.02 17:51 | buy | 485 | 0.10 | 1.62866 | 1.60366 | 1.64966 | |
1207 | 2013.01.02 18:10 | buy | 486 | 0.10 | 1.62766 | 1.60366 | 1.64966 | |
1208 | 2013.01.02 18:15 | buy | 487 | 0.10 | 1.62666 | 1.60366 | 1.64966 | |
1209 | 2013.01.02 18:22 | buy | 488 | 0.10 | 1.62566 | 1.60366 | 1.64966 | |
1210 | 2013.01.02 19:23 | buy | 489 | 0.10 | 1.62466 | 1.60366 | 1.64966 | |
1211 | 2013.01.02 19:24 | buy | 490 | 0.10 | 1.62366 | 1.60366 | 1.64966 | |
1212 | 2013.01.03 04:53 | buy | 491 | 0.10 | 1.62266 | 1.60366 | 1.64966 | |
1213 | 2013.01.03 04:55 | buy | 492 | 0.10 | 1.62166 | 1.60366 | 1.64966 | |
1214 | 2013.01.03 05:01 | buy | 493 | 0.10 | 1.62066 | 1.60366 | 1.64966 | |
1215 | 2013.01.03 12:37 | buy | 494 | 0.10 | 1.61966 | 1.60366 | 1.64966 | |
1216 | 2013.01.03 12:56 | buy | 495 | 0.10 | 1.61866 | 1.60366 | 1.64966 | |
1217 | 2013.01.03 12:59 | buy | 496 | 0.10 | 1.61766 | 1.60366 | 1.64966 | |
1218 | 2013.01.03 14:18 | buy | 497 | 0.10 | 1.61666 | 1.60366 | 1.64966 | |
1219 | 2013.01.03 14:21 | buy | 498 | 0.10 | 1.61566 | 1.60366 | 1.64966 | |
1220 | 2013.01.03 19:05 | buy | 499 | 0.10 | 1.61466 | 1.60366 | 1.64966 | |
1221 | 2013.01.03 21:00 | buy | 500 | 0.10 | 1.61366 | 1.60366 | 1.64966 | |
1222 | 2013.01.03 21:06 | buy | 501 | 0.10 | 1.61266 | 1.60366 | 1.64966 | |
1223 | 2013.01.03 21:20 | buy | 502 | 0.10 | 1.61166 | 1.60366 | 1.64966 | |
1224 | 2013.01.03 22:22 | buy | 503 | 0.10 | 1.61066 | 1.60366 | 1.64966 | |
1225 | 2013.01.03 22:34 | buy | 504 | 0.10 | 1.60966 | 1.60366 | 1.64966 | |
1226 | 2013.01.04 11:48 | s/l | 484 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -31272.28 | 3785798.48 |
1227 | 2013.01.04 11:48 | s/l | 485 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -30069.50 | 3755728.98 |
1228 | 2013.01.04 11:48 | s/l | 486 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -28866.72 | 3726862.26 |
1229 | 2013.01.04 11:48 | s/l | 487 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -27663.94 | 3699198.32 |
1230 | 2013.01.04 11:48 | s/l | 488 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -26461.16 | 3672737.16 |
1231 | 2013.01.04 11:48 | s/l | 489 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -25258.38 | 3647478.78 |
1232 | 2013.01.04 11:48 | s/l | 490 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -24055.60 | 3623423.18 |
1233 | 2013.01.04 11:48 | s/l | 491 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -22852.82 | 3600570.36 |
1234 | 2013.01.04 11:48 | s/l | 492 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -21650.04 | 3578920.32 |
1235 | 2013.01.04 11:48 | s/l | 493 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -20447.26 | 3558473.06 |
1236 | 2013.01.04 11:48 | s/l | 494 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -19244.48 | 3539228.58 |
1237 | 2013.01.04 11:48 | s/l | 495 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -18041.70 | 3521186.88 |
1238 | 2013.01.04 11:48 | s/l | 496 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -16838.92 | 3504347.96 |
1239 | 2013.01.04 11:48 | s/l | 497 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -15636.14 | 3488711.82 |
1240 | 2013.01.04 11:48 | s/l | 498 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -14433.36 | 3474278.46 |
1241 | 2013.01.04 11:48 | s/l | 499 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -13230.58 | 3461047.88 |
1242 | 2013.01.04 11:48 | s/l | 500 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -12027.80 | 3449020.08 |
1243 | 2013.01.04 11:48 | s/l | 501 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -10825.02 | 3438195.06 |
1244 | 2013.01.04 11:48 | s/l | 502 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -9622.24 | 3428572.82 |
1245 | 2013.01.04 11:48 | s/l | 503 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -8419.46 | 3420153.36 |
1246 | 2013.01.04 11:48 | s/l | 504 | 0.10 | 1.60366 | 1.60366 | 1.64966 | -7216.68 | 3412936.68 |
1247 | 2013.01.04 22:00 | sell | 505 | 0.10 | 1.60625 | 1.63225 | 1.58625 | |
1248 | 2013.01.04 22:00 | sell limit | 506 | 0.10 | 1.60725 | 1.63225 | 1.58625 | |
1249 | 2013.01.04 22:00 | sell limit | 507 | 0.10 | 1.60825 | 1.63225 | 1.58625 | |
1250 | 2013.01.04 22:00 | sell limit | 508 | 0.10 | 1.60925 | 1.63225 | 1.58625 | |
1251 | 2013.01.04 22:00 | sell limit | 509 | 0.10 | 1.61025 | 1.63225 | 1.58625 | |
1252 | 2013.01.04 22:00 | sell limit | 510 | 0.10 | 1.61125 | 1.63225 | 1.58625 | |
1253 | 2013.01.04 22:00 | sell limit | 511 | 0.10 | 1.61225 | 1.63225 | 1.58625 | |
1254 | 2013.01.04 22:00 | sell limit | 512 | 0.10 | 1.61325 | 1.63225 | 1.58625 | |
1255 | 2013.01.04 22:00 | sell limit | 513 | 0.10 | 1.61425 | 1.63225 | 1.58625 | |
1256 | 2013.01.04 22:00 | sell limit | 514 | 0.10 | 1.61525 | 1.63225 | 1.58625 | |
1257 | 2013.01.04 22:00 | sell limit | 515 | 0.10 | 1.61625 | 1.63225 | 1.58625 | |
1258 | 2013.01.04 22:00 | sell limit | 516 | 0.10 | 1.61725 | 1.63225 | 1.58625 | |
1259 | 2013.01.04 22:00 | sell limit | 517 | 0.10 | 1.61825 | 1.63225 | 1.58625 | |
1260 | 2013.01.04 22:00 | sell limit | 518 | 0.10 | 1.61925 | 1.63225 | 1.58625 | |
1261 | 2013.01.04 22:00 | sell limit | 519 | 0.10 | 1.62025 | 1.63225 | 1.58625 | |
1262 | 2013.01.04 22:00 | sell limit | 520 | 0.10 | 1.62125 | 1.63225 | 1.58625 | |
1263 | 2013.01.04 22:00 | sell limit | 521 | 0.10 | 1.62225 | 1.63225 | 1.58625 | |
1264 | 2013.01.04 22:00 | sell limit | 522 | 0.10 | 1.62325 | 1.63225 | 1.58625 | |
1265 | 2013.01.04 22:00 | sell limit | 523 | 0.10 | 1.62425 | 1.63225 | 1.58625 | |
1266 | 2013.01.04 22:00 | sell limit | 524 | 0.10 | 1.62525 | 1.63225 | 1.58625 | |
1267 | 2013.01.04 22:00 | sell limit | 525 | 0.10 | 1.62625 | 1.63225 | 1.58625 | |
1268 | 2013.01.04 22:25 | sell | 506 | 0.10 | 1.60725 | 1.63225 | 1.58625 | |
1269 | 2013.01.07 17:56 | sell | 507 | 0.10 | 1.60825 | 1.63225 | 1.58625 | |
1270 | 2013.01.07 18:18 | sell | 508 | 0.10 | 1.60925 | 1.63225 | 1.58625 | |
1271 | 2013.01.07 21:46 | sell | 509 | 0.10 | 1.61025 | 1.63225 | 1.58625 | |
1272 | 2013.01.07 22:49 | sell | 510 | 0.10 | 1.61125 | 1.63225 | 1.58625 | |
1273 | 2013.01.08 00:49 | sell | 511 | 0.10 | 1.61225 | 1.63225 | 1.58625 | |
1274 | 2013.01.10 19:21 | sell | 512 | 0.10 | 1.61325 | 1.63225 | 1.58625 | |
1275 | 2013.01.10 19:48 | sell | 513 | 0.10 | 1.61425 | 1.63225 | 1.58625 | |
1276 | 2013.01.10 19:56 | sell | 514 | 0.10 | 1.61525 | 1.63225 | 1.58625 | |
1277 | 2013.01.10 21:06 | sell | 515 | 0.10 | 1.61625 | 1.63225 | 1.58625 | |
1278 | 2013.01.11 00:36 | sell | 516 | 0.10 | 1.61725 | 1.63225 | 1.58625 | |
1279 | 2013.01.18 18:00 | t/p | 505 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 23656.30 | 3436592.98 |
1280 | 2013.01.18 18:00 | t/p | 506 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 24859.31 | 3461452.29 |
1281 | 2013.01.18 18:00 | t/p | 507 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 26091.17 | 3487543.45 |
1282 | 2013.01.18 18:00 | t/p | 508 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 27294.18 | 3514837.63 |
1283 | 2013.01.18 18:00 | t/p | 509 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 28497.19 | 3543334.81 |
1284 | 2013.01.18 18:00 | t/p | 510 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 29700.20 | 3573035.01 |
1285 | 2013.01.18 18:00 | t/p | 511 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 30932.06 | 3603967.07 |
1286 | 2013.01.18 18:00 | t/p | 512 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 32250.47 | 3636217.53 |
1287 | 2013.01.18 18:00 | t/p | 513 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 33453.48 | 3669671.01 |
1288 | 2013.01.18 18:00 | t/p | 514 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 34656.49 | 3704327.50 |
1289 | 2013.01.18 18:00 | t/p | 515 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 35859.50 | 3740187.00 |
1290 | 2013.01.18 18:00 | t/p | 516 | 0.10 | 1.58625 | 1.63225 | 1.58625 | 37091.36 | 3777278.35 |
1291 | 2013.01.18 18:00 | delete | 525 | 0.10 | 1.62625 | 1.63225 | 1.58625 | |
1292 | 2013.01.18 18:00 | delete | 524 | 0.10 | 1.62525 | 1.63225 | 1.58625 | |
1293 | 2013.01.18 18:00 | delete | 523 | 0.10 | 1.62425 | 1.63225 | 1.58625 | |
1294 | 2013.01.18 18:00 | delete | 522 | 0.10 | 1.62325 | 1.63225 | 1.58625 | |
1295 | 2013.01.18 18:00 | delete | 521 | 0.10 | 1.62225 | 1.63225 | 1.58625 | |
1296 | 2013.01.18 18:00 | delete | 520 | 0.10 | 1.62125 | 1.63225 | 1.58625 | |
1297 | 2013.01.18 18:00 | delete | 519 | 0.10 | 1.62025 | 1.63225 | 1.58625 | |
1298 | 2013.01.18 18:00 | delete | 518 | 0.10 | 1.61925 | 1.63225 | 1.58625 | |
1299 | 2013.01.18 18:00 | delete | 517 | 0.10 | 1.61825 | 1.63225 | 1.58625 | |
1300 | 2013.01.22 08:00 | sell | 526 | 0.10 | 1.58580 | 1.61180 | 1.56580 | |
1301 | 2013.01.22 08:00 | sell limit | 527 | 0.10 | 1.58680 | 1.61180 | 1.56580 | |
1302 | 2013.01.22 08:00 | sell limit | 528 | 0.10 | 1.58780 | 1.61180 | 1.56580 | |
1303 | 2013.01.22 08:00 | sell limit | 529 | 0.10 | 1.58880 | 1.61180 | 1.56580 | |
1304 | 2013.01.22 08:00 | sell limit | 530 | 0.10 | 1.58980 | 1.61180 | 1.56580 | |
1305 | 2013.01.22 08:00 | sell limit | 531 | 0.10 | 1.59080 | 1.61180 | 1.56580 | |
1306 | 2013.01.22 08:00 | sell limit | 532 | 0.10 | 1.59180 | 1.61180 | 1.56580 | |
1307 | 2013.01.22 08:00 | sell limit | 533 | 0.10 | 1.59280 | 1.61180 | 1.56580 | |
1308 | 2013.01.22 08:00 | sell limit | 534 | 0.10 | 1.59380 | 1.61180 | 1.56580 | |
1309 | 2013.01.22 08:00 | sell limit | 535 | 0.10 | 1.59480 | 1.61180 | 1.56580 | |
1310 | 2013.01.22 08:00 | sell limit | 536 | 0.10 | 1.59580 | 1.61180 | 1.56580 | |
1311 | 2013.01.22 08:00 | sell limit | 537 | 0.10 | 1.59680 | 1.61180 | 1.56580 | |
1312 | 2013.01.22 08:00 | sell limit | 538 | 0.10 | 1.59780 | 1.61180 | 1.56580 | |
1313 | 2013.01.22 08:00 | sell limit | 539 | 0.10 | 1.59880 | 1.61180 | 1.56580 | |
1314 | 2013.01.22 08:00 | sell limit | 540 | 0.10 | 1.59980 | 1.61180 | 1.56580 | |
1315 | 2013.01.22 08:00 | sell limit | 541 | 0.10 | 1.60080 | 1.61180 | 1.56580 | |
1316 | 2013.01.22 08:00 | sell limit | 542 | 0.10 | 1.60180 | 1.61180 | 1.56580 | |
1317 | 2013.01.22 08:00 | sell limit | 543 | 0.10 | 1.60280 | 1.61180 | 1.56580 | |
1318 | 2013.01.22 08:00 | sell limit | 544 | 0.10 | 1.60380 | 1.61180 | 1.56580 | |
1319 | 2013.01.22 08:00 | sell limit | 545 | 0.10 | 1.60480 | 1.61180 | 1.56580 | |
1320 | 2013.01.22 08:00 | sell limit | 546 | 0.10 | 1.60580 | 1.61180 | 1.56580 | |
1321 | 2013.01.22 13:53 | sell | 527 | 0.10 | 1.58680 | 1.61180 | 1.56580 | |
1322 | 2013.01.22 14:45 | sell | 528 | 0.10 | 1.58780 | 1.61180 | 1.56580 | |
1323 | 2013.01.23 17:10 | sell | 529 | 0.10 | 1.58880 | 1.61180 | 1.56580 | |
1324 | 2013.02.05 17:50 | t/p | 526 | 0.10 | 1.56580 | 1.61180 | 1.56580 | 23656.70 | 3800935.05 |
1325 | 2013.02.05 17:50 | t/p | 527 | 0.10 | 1.56580 | 1.61180 | 1.56580 | 24859.73 | 3825794.78 |
1326 | 2013.02.05 17:50 | t/p | 528 | 0.10 | 1.56580 | 1.61180 | 1.56580 | 26062.76 | 3851857.53 |
1327 | 2013.02.05 17:50 | t/p | 529 | 0.10 | 1.56580 | 1.61180 | 1.56580 | 27294.64 | 3879152.17 |
1328 | 2013.02.05 17:50 | delete | 546 | 0.10 | 1.60580 | 1.61180 | 1.56580 | |
1329 | 2013.02.05 17:50 | delete | 545 | 0.10 | 1.60480 | 1.61180 | 1.56580 | |
1330 | 2013.02.05 17:50 | delete | 544 | 0.10 | 1.60380 | 1.61180 | 1.56580 | |
1331 | 2013.02.05 17:50 | delete | 543 | 0.10 | 1.60280 | 1.61180 | 1.56580 | |
1332 | 2013.02.05 17:50 | delete | 542 | 0.10 | 1.60180 | 1.61180 | 1.56580 | |
1333 | 2013.02.05 17:50 | delete | 541 | 0.10 | 1.60080 | 1.61180 | 1.56580 | |
1334 | 2013.02.05 17:50 | delete | 540 | 0.10 | 1.59980 | 1.61180 | 1.56580 | |
1335 | 2013.02.05 17:50 | delete | 539 | 0.10 | 1.59880 | 1.61180 | 1.56580 | |
1336 | 2013.02.05 17:50 | delete | 538 | 0.10 | 1.59780 | 1.61180 | 1.56580 | |
1337 | 2013.02.05 17:50 | delete | 537 | 0.10 | 1.59680 | 1.61180 | 1.56580 | |
1338 | 2013.02.05 17:50 | delete | 536 | 0.10 | 1.59580 | 1.61180 | 1.56580 | |
1339 | 2013.02.05 17:50 | delete | 535 | 0.10 | 1.59480 | 1.61180 | 1.56580 | |
1340 | 2013.02.05 17:50 | delete | 534 | 0.10 | 1.59380 | 1.61180 | 1.56580 | |
1341 | 2013.02.05 17:50 | delete | 533 | 0.10 | 1.59280 | 1.61180 | 1.56580 | |
1342 | 2013.02.05 17:50 | delete | 532 | 0.10 | 1.59180 | 1.61180 | 1.56580 | |
1343 | 2013.02.05 17:50 | delete | 531 | 0.10 | 1.59080 | 1.61180 | 1.56580 | |
1344 | 2013.02.05 17:50 | delete | 530 | 0.10 | 1.58980 | 1.61180 | 1.56580 | |
1345 | 2013.02.11 01:00 | buy | 547 | 0.10 | 1.57894 | 1.55294 | 1.59894 | |
1346 | 2013.02.11 01:00 | buy limit | 548 | 0.10 | 1.57794 | 1.55294 | 1.59894 | |
1347 | 2013.02.11 01:00 | buy limit | 549 | 0.10 | 1.57694 | 1.55294 | 1.59894 | |
1348 | 2013.02.11 01:00 | buy limit | 550 | 0.10 | 1.57594 | 1.55294 | 1.59894 | |
1349 | 2013.02.11 01:00 | buy limit | 551 | 0.10 | 1.57494 | 1.55294 | 1.59894 | |
1350 | 2013.02.11 01:00 | buy limit | 552 | 0.10 | 1.57394 | 1.55294 | 1.59894 | |
1351 | 2013.02.11 01:00 | buy limit | 553 | 0.10 | 1.57294 | 1.55294 | 1.59894 | |
1352 | 2013.02.11 01:00 | buy limit | 554 | 0.10 | 1.57194 | 1.55294 | 1.59894 | |
1353 | 2013.02.11 01:00 | buy limit | 555 | 0.10 | 1.57094 | 1.55294 | 1.59894 | |
1354 | 2013.02.11 01:00 | buy limit | 556 | 0.10 | 1.56994 | 1.55294 | 1.59894 | |
1355 | 2013.02.11 01:00 | buy limit | 557 | 0.10 | 1.56894 | 1.55294 | 1.59894 | |
1356 | 2013.02.11 01:00 | buy limit | 558 | 0.10 | 1.56794 | 1.55294 | 1.59894 | |
1357 | 2013.02.11 01:00 | buy limit | 559 | 0.10 | 1.56694 | 1.55294 | 1.59894 | |
1358 | 2013.02.11 01:00 | buy limit | 560 | 0.10 | 1.56594 | 1.55294 | 1.59894 | |
1359 | 2013.02.11 01:00 | buy limit | 561 | 0.10 | 1.56494 | 1.55294 | 1.59894 | |
1360 | 2013.02.11 01:00 | buy limit | 562 | 0.10 | 1.56394 | 1.55294 | 1.59894 | |
1361 | 2013.02.11 01:00 | buy limit | 563 | 0.10 | 1.56294 | 1.55294 | 1.59894 | |
1362 | 2013.02.11 01:00 | buy limit | 564 | 0.10 | 1.56194 | 1.55294 | 1.59894 | |
1363 | 2013.02.11 01:00 | buy limit | 565 | 0.10 | 1.56094 | 1.55294 | 1.59894 | |
1364 | 2013.02.11 01:00 | buy limit | 566 | 0.10 | 1.55994 | 1.55294 | 1.59894 | |
1365 | 2013.02.11 01:00 | buy limit | 567 | 0.10 | 1.55894 | 1.55294 | 1.59894 | |
1366 | 2013.02.11 09:40 | buy | 548 | 0.10 | 1.57794 | 1.55294 | 1.59894 | |
1367 | 2013.02.11 10:01 | buy | 549 | 0.10 | 1.57694 | 1.55294 | 1.59894 | |
1368 | 2013.02.11 10:19 | buy | 550 | 0.10 | 1.57594 | 1.55294 | 1.59894 | |
1369 | 2013.02.11 11:01 | buy | 551 | 0.10 | 1.57494 | 1.55294 | 1.59894 | |
1370 | 2013.02.11 11:04 | buy | 552 | 0.10 | 1.57394 | 1.55294 | 1.59894 | |
1371 | 2013.02.11 11:10 | buy | 553 | 0.10 | 1.57294 | 1.55294 | 1.59894 | |
1372 | 2013.02.11 11:20 | buy | 554 | 0.10 | 1.57194 | 1.55294 | 1.59894 | |
1373 | 2013.02.11 11:27 | buy | 555 | 0.10 | 1.57094 | 1.55294 | 1.59894 | |
1374 | 2013.02.11 13:04 | buy | 556 | 0.10 | 1.56994 | 1.55294 | 1.59894 | |
1375 | 2013.02.11 13:06 | buy | 557 | 0.10 | 1.56894 | 1.55294 | 1.59894 | |
1376 | 2013.02.11 15:34 | buy | 558 | 0.10 | 1.56794 | 1.55294 | 1.59894 | |
1377 | 2013.02.11 17:41 | buy | 559 | 0.10 | 1.56694 | 1.55294 | 1.59894 | |
1378 | 2013.02.11 17:46 | buy | 560 | 0.10 | 1.56594 | 1.55294 | 1.59894 | |
1379 | 2013.02.12 00:51 | buy | 561 | 0.10 | 1.56494 | 1.55294 | 1.59894 | |
1380 | 2013.02.12 10:43 | buy | 562 | 0.10 | 1.56394 | 1.55294 | 1.59894 | |
1381 | 2013.02.12 10:46 | buy | 563 | 0.10 | 1.56294 | 1.55294 | 1.59894 | |
1382 | 2013.02.12 10:47 | buy | 564 | 0.10 | 1.56194 | 1.55294 | 1.59894 | |
1383 | 2013.02.12 10:51 | buy | 565 | 0.10 | 1.56094 | 1.55294 | 1.59894 | |
1384 | 2013.02.12 11:08 | buy | 566 | 0.10 | 1.55994 | 1.55294 | 1.59894 | |
1385 | 2013.02.12 11:12 | buy | 567 | 0.10 | 1.55894 | 1.55294 | 1.59894 | |
1386 | 2013.02.13 17:54 | s/l | 547 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -31272.02 | 3847880.15 |
1387 | 2013.02.13 17:54 | s/l | 548 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -30069.25 | 3817810.90 |
1388 | 2013.02.13 17:54 | s/l | 549 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -28866.48 | 3788944.42 |
1389 | 2013.02.13 17:54 | s/l | 550 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -27663.71 | 3761280.71 |
1390 | 2013.02.13 17:54 | s/l | 551 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -26460.94 | 3734819.77 |
1391 | 2013.02.13 17:54 | s/l | 552 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -25258.17 | 3709561.60 |
1392 | 2013.02.13 17:54 | s/l | 553 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -24055.40 | 3685506.20 |
1393 | 2013.02.13 17:54 | s/l | 554 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -22852.63 | 3662653.57 |
1394 | 2013.02.13 17:54 | s/l | 555 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -21649.86 | 3641003.71 |
1395 | 2013.02.13 17:54 | s/l | 556 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -20447.09 | 3620556.62 |
1396 | 2013.02.13 17:54 | s/l | 557 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -19244.32 | 3601312.30 |
1397 | 2013.02.13 17:54 | s/l | 558 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -18041.55 | 3583270.75 |
1398 | 2013.02.13 17:54 | s/l | 559 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -16838.78 | 3566431.97 |
1399 | 2013.02.13 17:54 | s/l | 560 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -15636.01 | 3550795.96 |
1400 | 2013.02.13 17:54 | s/l | 561 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -14433.24 | 3536362.72 |
1401 | 2013.02.13 17:54 | s/l | 562 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -13230.47 | 3523132.25 |
1402 | 2013.02.13 17:54 | s/l | 563 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -12027.70 | 3511104.55 |
1403 | 2013.02.13 17:54 | s/l | 564 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -10824.93 | 3500279.62 |
1404 | 2013.02.13 17:54 | s/l | 565 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -9622.16 | 3490657.46 |
1405 | 2013.02.13 17:54 | s/l | 566 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -8419.39 | 3482238.07 |
1406 | 2013.02.13 17:54 | s/l | 567 | 0.10 | 1.55294 | 1.55294 | 1.59894 | -7216.62 | 3475021.45 |
1407 | 2013.02.15 05:00 | sell | 568 | 0.10 | 1.55124 | 1.57724 | 1.53124 | |
1408 | 2013.02.15 05:00 | sell limit | 569 | 0.10 | 1.55224 | 1.57724 | 1.53124 | |
1409 | 2013.02.15 05:00 | sell limit | 570 | 0.10 | 1.55324 | 1.57724 | 1.53124 | |
1410 | 2013.02.15 05:00 | sell limit | 571 | 0.10 | 1.55424 | 1.57724 | 1.53124 | |
1411 | 2013.02.15 05:00 | sell limit | 572 | 0.10 | 1.55524 | 1.57724 | 1.53124 | |
1412 | 2013.02.15 05:00 | sell limit | 573 | 0.10 | 1.55624 | 1.57724 | 1.53124 | |
1413 | 2013.02.15 05:00 | sell limit | 574 | 0.10 | 1.55724 | 1.57724 | 1.53124 | |
1414 | 2013.02.15 05:00 | sell limit | 575 | 0.10 | 1.55824 | 1.57724 | 1.53124 | |
1415 | 2013.02.15 05:00 | sell limit | 576 | 0.10 | 1.55924 | 1.57724 | 1.53124 | |
1416 | 2013.02.15 05:00 | sell limit | 577 | 0.10 | 1.56024 | 1.57724 | 1.53124 | |
1417 | 2013.02.15 05:00 | sell limit | 578 | 0.10 | 1.56124 | 1.57724 | 1.53124 | |
1418 | 2013.02.15 05:00 | sell limit | 579 | 0.10 | 1.56224 | 1.57724 | 1.53124 | |
1419 | 2013.02.15 05:00 | sell limit | 580 | 0.10 | 1.56324 | 1.57724 | 1.53124 | |
1420 | 2013.02.15 05:00 | sell limit | 581 | 0.10 | 1.56424 | 1.57724 | 1.53124 | |
1421 | 2013.02.15 05:00 | sell limit | 582 | 0.10 | 1.56524 | 1.57724 | 1.53124 | |
1422 | 2013.02.15 05:00 | sell limit | 583 | 0.10 | 1.56624 | 1.57724 | 1.53124 | |
1423 | 2013.02.15 05:00 | sell limit | 584 | 0.10 | 1.56724 | 1.57724 | 1.53124 | |
1424 | 2013.02.15 05:00 | sell limit | 585 | 0.10 | 1.56824 | 1.57724 | 1.53124 | |
1425 | 2013.02.15 05:00 | sell limit | 586 | 0.10 | 1.56924 | 1.57724 | 1.53124 | |
1426 | 2013.02.15 05:00 | sell limit | 587 | 0.10 | 1.57024 | 1.57724 | 1.53124 | |
1427 | 2013.02.15 05:00 | sell limit | 588 | 0.10 | 1.57124 | 1.57724 | 1.53124 | |
1428 | 2013.02.15 08:36 | sell | 569 | 0.10 | 1.55224 | 1.57724 | 1.53124 | |
1429 | 2013.02.15 09:16 | sell | 570 | 0.10 | 1.55324 | 1.57724 | 1.53124 | |
1430 | 2013.02.15 09:59 | sell | 571 | 0.10 | 1.55424 | 1.57724 | 1.53124 | |
1431 | 2013.02.20 12:34 | t/p | 568 | 0.10 | 1.53124 | 1.57724 | 1.53124 | 23973.85 | 3498995.30 |
1432 | 2013.02.20 12:34 | t/p | 569 | 0.10 | 1.53124 | 1.57724 | 1.53124 | 25176.87 | 3524172.17 |
1433 | 2013.02.20 12:34 | t/p | 570 | 0.10 | 1.53124 | 1.57724 | 1.53124 | 26379.89 | 3550552.05 |
1434 | 2013.02.20 12:34 | t/p | 571 | 0.10 | 1.53124 | 1.57724 | 1.53124 | 27582.91 | 3578134.96 |
1435 | 2013.02.20 12:34 | delete | 588 | 0.10 | 1.57124 | 1.57724 | 1.53124 | |
1436 | 2013.02.20 12:34 | delete | 587 | 0.10 | 1.57024 | 1.57724 | 1.53124 | |
1437 | 2013.02.20 12:34 | delete | 586 | 0.10 | 1.56924 | 1.57724 | 1.53124 | |
1438 | 2013.02.20 12:34 | delete | 585 | 0.10 | 1.56824 | 1.57724 | 1.53124 | |
1439 | 2013.02.20 12:34 | delete | 584 | 0.10 | 1.56724 | 1.57724 | 1.53124 | |
1440 | 2013.02.20 12:34 | delete | 583 | 0.10 | 1.56624 | 1.57724 | 1.53124 | |
1441 | 2013.02.20 12:34 | delete | 582 | 0.10 | 1.56524 | 1.57724 | 1.53124 | |
1442 | 2013.02.20 12:34 | delete | 581 | 0.10 | 1.56424 | 1.57724 | 1.53124 | |
1443 | 2013.02.20 12:34 | delete | 580 | 0.10 | 1.56324 | 1.57724 | 1.53124 | |
1444 | 2013.02.20 12:34 | delete | 579 | 0.10 | 1.56224 | 1.57724 | 1.53124 | |
1445 | 2013.02.20 12:34 | delete | 578 | 0.10 | 1.56124 | 1.57724 | 1.53124 | |
1446 | 2013.02.20 12:34 | delete | 577 | 0.10 | 1.56024 | 1.57724 | 1.53124 | |
1447 | 2013.02.20 12:34 | delete | 576 | 0.10 | 1.55924 | 1.57724 | 1.53124 | |
1448 | 2013.02.20 12:34 | delete | 575 | 0.10 | 1.55824 | 1.57724 | 1.53124 | |
1449 | 2013.02.20 12:34 | delete | 574 | 0.10 | 1.55724 | 1.57724 | 1.53124 | |
1450 | 2013.02.20 12:34 | delete | 573 | 0.10 | 1.55624 | 1.57724 | 1.53124 | |
1451 | 2013.02.20 12:34 | delete | 572 | 0.10 | 1.55524 | 1.57724 | 1.53124 | |
1452 | 2013.02.21 12:00 | sell | 589 | 0.10 | 1.52219 | 1.54819 | 1.50219 | |
1453 | 2013.02.21 12:00 | sell limit | 590 | 0.10 | 1.52319 | 1.54819 | 1.50219 | |
1454 | 2013.02.21 12:00 | sell limit | 591 | 0.10 | 1.52419 | 1.54819 | 1.50219 | |
1455 | 2013.02.21 12:00 | sell limit | 592 | 0.10 | 1.52519 | 1.54819 | 1.50219 | |
1456 | 2013.02.21 12:00 | sell limit | 593 | 0.10 | 1.52619 | 1.54819 | 1.50219 | |
1457 | 2013.02.21 12:00 | sell limit | 594 | 0.10 | 1.52719 | 1.54819 | 1.50219 | |
1458 | 2013.02.21 12:00 | sell limit | 595 | 0.10 | 1.52819 | 1.54819 | 1.50219 | |
1459 | 2013.02.21 12:00 | sell limit | 596 | 0.10 | 1.52919 | 1.54819 | 1.50219 | |
1460 | 2013.02.21 12:00 | sell limit | 597 | 0.10 | 1.53019 | 1.54819 | 1.50219 | |
1461 | 2013.02.21 12:00 | sell limit | 598 | 0.10 | 1.53119 | 1.54819 | 1.50219 | |
1462 | 2013.02.21 12:00 | sell limit | 599 | 0.10 | 1.53219 | 1.54819 | 1.50219 | |
1463 | 2013.02.21 12:00 | sell limit | 600 | 0.10 | 1.53319 | 1.54819 | 1.50219 | |
1464 | 2013.02.21 12:00 | sell limit | 601 | 0.10 | 1.53419 | 1.54819 | 1.50219 | |
1465 | 2013.02.21 12:00 | sell limit | 602 | 0.10 | 1.53519 | 1.54819 | 1.50219 | |
1466 | 2013.02.21 12:00 | sell limit | 603 | 0.10 | 1.53619 | 1.54819 | 1.50219 | |
1467 | 2013.02.21 12:00 | sell limit | 604 | 0.10 | 1.53719 | 1.54819 | 1.50219 | |
1468 | 2013.02.21 12:00 | sell limit | 605 | 0.10 | 1.53819 | 1.54819 | 1.50219 | |
1469 | 2013.02.21 12:00 | sell limit | 606 | 0.10 | 1.53919 | 1.54819 | 1.50219 | |
1470 | 2013.02.21 12:00 | sell limit | 607 | 0.10 | 1.54019 | 1.54819 | 1.50219 | |
1471 | 2013.02.21 12:00 | sell limit | 608 | 0.10 | 1.54119 | 1.54819 | 1.50219 | |
1472 | 2013.02.21 12:00 | sell limit | 609 | 0.10 | 1.54219 | 1.54819 | 1.50219 | |
1473 | 2013.02.21 13:29 | sell | 590 | 0.10 | 1.52319 | 1.54819 | 1.50219 | |
1474 | 2013.02.21 13:32 | sell | 591 | 0.10 | 1.52419 | 1.54819 | 1.50219 | |
1475 | 2013.02.21 13:33 | sell | 592 | 0.10 | 1.52519 | 1.54819 | 1.50219 | |
1476 | 2013.02.21 14:13 | sell | 593 | 0.10 | 1.52619 | 1.54819 | 1.50219 | |
1477 | 2013.02.22 06:05 | sell | 594 | 0.10 | 1.52719 | 1.54819 | 1.50219 | |
1478 | 2013.02.22 06:05 | sell | 595 | 0.10 | 1.52819 | 1.54819 | 1.50219 | |
1479 | 2013.02.22 06:05 | sell | 596 | 0.10 | 1.52919 | 1.54819 | 1.50219 | |
1480 | 2013.02.22 06:06 | sell | 597 | 0.10 | 1.53019 | 1.54819 | 1.50219 | |
1481 | 2013.02.22 06:06 | sell | 598 | 0.10 | 1.53119 | 1.54819 | 1.50219 | |
1482 | 2013.03.01 11:59 | t/p | 589 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 23829.20 | 3601964.16 |
1483 | 2013.03.01 11:59 | t/p | 590 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 25032.20 | 3626996.36 |
1484 | 2013.03.01 11:59 | t/p | 591 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 26235.20 | 3653231.56 |
1485 | 2013.03.01 11:59 | t/p | 592 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 27438.20 | 3680669.75 |
1486 | 2013.03.01 11:59 | t/p | 593 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 28641.20 | 3709310.95 |
1487 | 2013.03.01 11:59 | t/p | 594 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 29873.05 | 3739184.00 |
1488 | 2013.03.01 11:59 | t/p | 595 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 31076.05 | 3770260.05 |
1489 | 2013.03.01 11:59 | t/p | 596 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 32279.05 | 3802539.09 |
1490 | 2013.03.01 11:59 | t/p | 597 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 33482.05 | 3836021.14 |
1491 | 2013.03.01 11:59 | t/p | 598 | 0.10 | 1.50219 | 1.54819 | 1.50219 | 34685.05 | 3870706.19 |
1492 | 2013.03.01 11:59 | delete | 609 | 0.10 | 1.54219 | 1.54819 | 1.50219 | |
1493 | 2013.03.01 11:59 | delete | 608 | 0.10 | 1.54119 | 1.54819 | 1.50219 | |
1494 | 2013.03.01 11:59 | delete | 607 | 0.10 | 1.54019 | 1.54819 | 1.50219 | |
1495 | 2013.03.01 11:59 | delete | 606 | 0.10 | 1.53919 | 1.54819 | 1.50219 | |
1496 | 2013.03.01 11:59 | delete | 605 | 0.10 | 1.53819 | 1.54819 | 1.50219 | |
1497 | 2013.03.01 11:59 | delete | 604 | 0.10 | 1.53719 | 1.54819 | 1.50219 | |
1498 | 2013.03.01 11:59 | delete | 603 | 0.10 | 1.53619 | 1.54819 | 1.50219 | |
1499 | 2013.03.01 11:59 | delete | 602 | 0.10 | 1.53519 | 1.54819 | 1.50219 | |
1500 | 2013.03.01 11:59 | delete | 601 | 0.10 | 1.53419 | 1.54819 | 1.50219 | |
1501 | 2013.03.01 11:59 | delete | 600 | 0.10 | 1.53319 | 1.54819 | 1.50219 | |
1502 | 2013.03.01 11:59 | delete | 599 | 0.10 | 1.53219 | 1.54819 | 1.50219 | |
1503 | 2013.03.06 11:00 | buy | 610 | 0.10 | 1.51090 | 1.48490 | 1.53090 | |
1504 | 2013.03.06 11:00 | buy limit | 611 | 0.10 | 1.50990 | 1.48490 | 1.53090 | |
1505 | 2013.03.06 11:00 | buy limit | 612 | 0.10 | 1.50890 | 1.48490 | 1.53090 | |
1506 | 2013.03.06 11:00 | buy limit | 613 | 0.10 | 1.50790 | 1.48490 | 1.53090 | |
1507 | 2013.03.06 11:00 | buy limit | 614 | 0.10 | 1.50690 | 1.48490 | 1.53090 | |
1508 | 2013.03.06 11:00 | buy limit | 615 | 0.10 | 1.50590 | 1.48490 | 1.53090 | |
1509 | 2013.03.06 11:00 | buy limit | 616 | 0.10 | 1.50490 | 1.48490 | 1.53090 | |
1510 | 2013.03.06 11:00 | buy limit | 617 | 0.10 | 1.50390 | 1.48490 | 1.53090 | |
1511 | 2013.03.06 11:00 | buy limit | 618 | 0.10 | 1.50290 | 1.48490 | 1.53090 | |
1512 | 2013.03.06 11:00 | buy limit | 619 | 0.10 | 1.50190 | 1.48490 | 1.53090 | |
1513 | 2013.03.06 11:00 | buy limit | 620 | 0.10 | 1.50090 | 1.48490 | 1.53090 | |
1514 | 2013.03.06 11:00 | buy limit | 621 | 0.10 | 1.49990 | 1.48490 | 1.53090 | |
1515 | 2013.03.06 11:00 | buy limit | 622 | 0.10 | 1.49890 | 1.48490 | 1.53090 | |
1516 | 2013.03.06 11:00 | buy limit | 623 | 0.10 | 1.49790 | 1.48490 | 1.53090 | |
1517 | 2013.03.06 11:00 | buy limit | 624 | 0.10 | 1.49690 | 1.48490 | 1.53090 | |
1518 | 2013.03.06 11:00 | buy limit | 625 | 0.10 | 1.49590 | 1.48490 | 1.53090 | |
1519 | 2013.03.06 11:00 | buy limit | 626 | 0.10 | 1.49490 | 1.48490 | 1.53090 | |
1520 | 2013.03.06 11:00 | buy limit | 627 | 0.10 | 1.49390 | 1.48490 | 1.53090 | |
1521 | 2013.03.06 11:00 | buy limit | 628 | 0.10 | 1.49290 | 1.48490 | 1.53090 | |
1522 | 2013.03.06 11:00 | buy limit | 629 | 0.10 | 1.49190 | 1.48490 | 1.53090 | |
1523 | 2013.03.06 11:00 | buy limit | 630 | 0.10 | 1.49090 | 1.48490 | 1.53090 | |
1524 | 2013.03.06 11:26 | buy | 611 | 0.10 | 1.50990 | 1.48490 | 1.53090 | |
1525 | 2013.03.06 11:29 | buy | 612 | 0.10 | 1.50890 | 1.48490 | 1.53090 | |
1526 | 2013.03.06 11:58 | buy | 613 | 0.10 | 1.50790 | 1.48490 | 1.53090 | |
1527 | 2013.03.06 12:14 | buy | 614 | 0.10 | 1.50690 | 1.48490 | 1.53090 | |
1528 | 2013.03.06 17:00 | buy | 615 | 0.10 | 1.50590 | 1.48490 | 1.53090 | |
1529 | 2013.03.06 17:21 | buy | 616 | 0.10 | 1.50490 | 1.48490 | 1.53090 | |
1530 | 2013.03.06 18:50 | buy | 617 | 0.10 | 1.50390 | 1.48490 | 1.53090 | |
1531 | 2013.03.06 19:10 | buy | 618 | 0.10 | 1.50290 | 1.48490 | 1.53090 | |
1532 | 2013.03.06 23:58 | buy | 619 | 0.10 | 1.50190 | 1.48490 | 1.53090 | |
1533 | 2013.03.07 00:24 | buy | 620 | 0.10 | 1.50090 | 1.48490 | 1.53090 | |
1534 | 2013.03.07 00:33 | buy | 621 | 0.10 | 1.49990 | 1.48490 | 1.53090 | |
1535 | 2013.03.07 00:34 | buy | 622 | 0.10 | 1.49890 | 1.48490 | 1.53090 | |
1536 | 2013.03.07 00:34 | buy | 623 | 0.10 | 1.49790 | 1.48490 | 1.53090 | |
1537 | 2013.03.07 00:34 | buy | 624 | 0.10 | 1.49690 | 1.48490 | 1.53090 | |
1538 | 2013.03.08 12:00 | close | 624 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 6710.96 | 3877417.15 |
1539 | 2013.03.08 12:00 | close | 623 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 5508.28 | 3882925.43 |
1540 | 2013.03.08 12:00 | close | 622 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 4305.60 | 3887231.03 |
1541 | 2013.03.08 12:00 | close | 621 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 3102.92 | 3890333.95 |
1542 | 2013.03.08 12:00 | close | 620 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 1900.24 | 3892234.19 |
1543 | 2013.03.08 12:00 | close | 619 | 0.10 | 1.50248 | 1.48490 | 1.53090 | 697.56 | 3892931.75 |
1544 | 2013.03.08 12:00 | close | 618 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -505.12 | 3892426.63 |
1545 | 2013.03.08 12:00 | close | 617 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -1707.80 | 3890718.83 |
1546 | 2013.03.08 12:00 | close | 616 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -2910.48 | 3887808.35 |
1547 | 2013.03.08 12:00 | close | 615 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -4113.16 | 3883695.19 |
1548 | 2013.03.08 12:00 | close | 614 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -5315.84 | 3878379.35 |
1549 | 2013.03.08 12:00 | close | 613 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -6518.52 | 3871860.83 |
1550 | 2013.03.08 12:00 | close | 612 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -7721.20 | 3864139.63 |
1551 | 2013.03.08 12:00 | close | 611 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -8923.88 | 3855215.75 |
1552 | 2013.03.08 12:00 | close | 610 | 0.10 | 1.50248 | 1.48490 | 1.53090 | -10126.56 | 3845089.19 |
1553 | 2013.03.08 12:00 | sell | 631 | 0.10 | 1.50248 | 1.52848 | 1.48248 | |
1554 | 2013.03.08 12:00 | sell limit | 632 | 0.10 | 1.50348 | 1.52848 | 1.48248 | |
1555 | 2013.03.08 12:00 | sell limit | 633 | 0.10 | 1.50448 | 1.52848 | 1.48248 | |
1556 | 2013.03.08 12:00 | sell limit | 634 | 0.10 | 1.50548 | 1.52848 | 1.48248 | |
1557 | 2013.03.08 12:00 | sell limit | 635 | 0.10 | 1.50648 | 1.52848 | 1.48248 | |
1558 | 2013.03.08 12:00 | sell limit | 636 | 0.10 | 1.50748 | 1.52848 | 1.48248 | |
1559 | 2013.03.08 12:00 | sell limit | 637 | 0.10 | 1.50848 | 1.52848 | 1.48248 | |
1560 | 2013.03.08 12:00 | sell limit | 638 | 0.10 | 1.50948 | 1.52848 | 1.48248 | |
1561 | 2013.03.08 12:00 | sell limit | 639 | 0.10 | 1.51048 | 1.52848 | 1.48248 | |
1562 | 2013.03.08 12:00 | sell limit | 640 | 0.10 | 1.51148 | 1.52848 | 1.48248 | |
1563 | 2013.03.08 12:00 | sell limit | 641 | 0.10 | 1.51248 | 1.52848 | 1.48248 | |
1564 | 2013.03.08 12:00 | sell limit | 642 | 0.10 | 1.51348 | 1.52848 | 1.48248 | |
1565 | 2013.03.08 12:00 | sell limit | 643 | 0.10 | 1.51448 | 1.52848 | 1.48248 | |
1566 | 2013.03.08 12:00 | sell limit | 644 | 0.10 | 1.51548 | 1.52848 | 1.48248 | |
1567 | 2013.03.08 12:00 | sell limit | 645 | 0.10 | 1.51648 | 1.52848 | 1.48248 | |
1568 | 2013.03.08 12:00 | sell limit | 646 | 0.10 | 1.51748 | 1.52848 | 1.48248 | |
1569 | 2013.03.08 12:00 | sell limit | 647 | 0.10 | 1.51848 | 1.52848 | 1.48248 | |
1570 | 2013.03.08 12:00 | sell limit | 648 | 0.10 | 1.51948 | 1.52848 | 1.48248 | |
1571 | 2013.03.08 12:00 | sell limit | 649 | 0.10 | 1.52048 | 1.52848 | 1.48248 | |
1572 | 2013.03.08 12:00 | sell limit | 650 | 0.10 | 1.52148 | 1.52848 | 1.48248 | |
1573 | 2013.03.08 12:00 | sell limit | 651 | 0.10 | 1.52248 | 1.52848 | 1.48248 | |
1574 | 2013.03.08 12:00 | delete | 630 | 0.10 | 1.49090 | 1.48490 | 1.53090 | |
1575 | 2013.03.08 12:00 | delete | 629 | 0.10 | 1.49190 | 1.48490 | 1.53090 | |
1576 | 2013.03.08 12:00 | delete | 628 | 0.10 | 1.49290 | 1.48490 | 1.53090 | |
1577 | 2013.03.08 12:00 | delete | 627 | 0.10 | 1.49390 | 1.48490 | 1.53090 | |
1578 | 2013.03.08 12:00 | delete | 626 | 0.10 | 1.49490 | 1.48490 | 1.53090 | |
1579 | 2013.03.08 12:00 | delete | 625 | 0.10 | 1.49590 | 1.48490 | 1.53090 | |
1580 | 2013.03.08 12:13 | sell | 632 | 0.10 | 1.50348 | 1.52848 | 1.48248 | |
1581 | 2013.03.08 13:45 | sell | 633 | 0.10 | 1.50448 | 1.52848 | 1.48248 | |
1582 | 2013.03.14 19:16 | sell | 634 | 0.10 | 1.50548 | 1.52848 | 1.48248 | |
1583 | 2013.03.14 19:16 | sell | 635 | 0.10 | 1.50648 | 1.52848 | 1.48248 | |
1584 | 2013.03.14 19:31 | sell | 636 | 0.10 | 1.50748 | 1.52848 | 1.48248 | |
1585 | 2013.03.14 19:45 | sell | 637 | 0.10 | 1.50848 | 1.52848 | 1.48248 | |
1586 | 2013.03.14 19:48 | sell | 638 | 0.10 | 1.50948 | 1.52848 | 1.48248 | |
1587 | 2013.03.14 20:25 | sell | 639 | 0.10 | 1.51048 | 1.52848 | 1.48248 | |
1588 | 2013.03.14 20:26 | sell | 640 | 0.10 | 1.51148 | 1.52848 | 1.48248 | |
1589 | 2013.03.15 10:14 | sell | 641 | 0.10 | 1.51248 | 1.52848 | 1.48248 | |
1590 | 2013.03.15 10:27 | sell | 642 | 0.10 | 1.51348 | 1.52848 | 1.48248 | |
1591 | 2013.03.15 12:49 | sell | 643 | 0.10 | 1.51448 | 1.52848 | 1.48248 | |
1592 | 2013.03.15 13:03 | sell | 644 | 0.10 | 1.51548 | 1.52848 | 1.48248 | |
1593 | 2013.03.15 13:12 | sell | 645 | 0.10 | 1.51648 | 1.52848 | 1.48248 | |
1594 | 2013.03.15 15:34 | sell | 646 | 0.10 | 1.51748 | 1.52848 | 1.48248 | |
1595 | 2013.03.15 22:00 | close | 646 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 11414.38 | 3856503.57 |
1596 | 2013.03.15 22:00 | close | 645 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 10211.60 | 3866715.17 |
1597 | 2013.03.15 22:00 | close | 644 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 9008.82 | 3875723.99 |
1598 | 2013.03.15 22:00 | close | 643 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 7806.04 | 3883530.03 |
1599 | 2013.03.15 22:00 | close | 642 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 6603.26 | 3890133.29 |
1600 | 2013.03.15 22:00 | close | 641 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 5400.48 | 3895533.77 |
1601 | 2013.03.15 22:00 | close | 640 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 4168.85 | 3899702.62 |
1602 | 2013.03.15 22:00 | close | 639 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 2966.07 | 3902668.69 |
1603 | 2013.03.15 22:00 | close | 638 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 1763.29 | 3904431.98 |
1604 | 2013.03.15 22:00 | close | 637 | 0.10 | 1.50799 | 1.52848 | 1.48248 | 560.51 | 3904992.49 |
1605 | 2013.03.15 22:00 | close | 636 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -642.27 | 3904350.22 |
1606 | 2013.03.15 22:00 | close | 635 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -1845.05 | 3902505.17 |
1607 | 2013.03.15 22:00 | close | 634 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -3047.83 | 3899457.34 |
1608 | 2013.03.15 22:00 | close | 633 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -4423.71 | 3895033.63 |
1609 | 2013.03.15 22:00 | close | 632 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -5626.49 | 3889407.13 |
1610 | 2013.03.15 22:00 | close | 631 | 0.10 | 1.50799 | 1.52848 | 1.48248 | -6829.27 | 3882577.86 |
1611 | 2013.03.15 22:00 | buy | 652 | 0.10 | 1.50799 | 1.48199 | 1.52799 | |
1612 | 2013.03.15 22:00 | buy limit | 653 | 0.10 | 1.50699 | 1.48199 | 1.52799 | |
1613 | 2013.03.15 22:00 | buy limit | 654 | 0.10 | 1.50599 | 1.48199 | 1.52799 | |
1614 | 2013.03.15 22:00 | buy limit | 655 | 0.10 | 1.50499 | 1.48199 | 1.52799 | |
1615 | 2013.03.15 22:00 | buy limit | 656 | 0.10 | 1.50399 | 1.48199 | 1.52799 | |
1616 | 2013.03.15 22:00 | buy limit | 657 | 0.10 | 1.50299 | 1.48199 | 1.52799 | |
1617 | 2013.03.15 22:00 | buy limit | 658 | 0.10 | 1.50199 | 1.48199 | 1.52799 | |
1618 | 2013.03.15 22:00 | buy limit | 659 | 0.10 | 1.50099 | 1.48199 | 1.52799 | |
1619 | 2013.03.15 22:00 | buy limit | 660 | 0.10 | 1.49999 | 1.48199 | 1.52799 | |
1620 | 2013.03.15 22:00 | buy limit | 661 | 0.10 | 1.49899 | 1.48199 | 1.52799 | |
1621 | 2013.03.15 22:00 | buy limit | 662 | 0.10 | 1.49799 | 1.48199 | 1.52799 | |
1622 | 2013.03.15 22:00 | buy limit | 663 | 0.10 | 1.49699 | 1.48199 | 1.52799 | |
1623 | 2013.03.15 22:00 | buy limit | 664 | 0.10 | 1.49599 | 1.48199 | 1.52799 | |
1624 | 2013.03.15 22:00 | buy limit | 665 | 0.10 | 1.49499 | 1.48199 | 1.52799 | |
1625 | 2013.03.15 22:00 | buy limit | 666 | 0.10 | 1.49399 | 1.48199 | 1.52799 | |
1626 | 2013.03.15 22:00 | buy limit | 667 | 0.10 | 1.49299 | 1.48199 | 1.52799 | |
1627 | 2013.03.15 22:00 | buy limit | 668 | 0.10 | 1.49199 | 1.48199 | 1.52799 | |
1628 | 2013.03.15 22:00 | buy limit | 669 | 0.10 | 1.49099 | 1.48199 | 1.52799 | |
1629 | 2013.03.15 22:00 | buy limit | 670 | 0.10 | 1.48999 | 1.48199 | 1.52799 | |
1630 | 2013.03.15 22:00 | buy limit | 671 | 0.10 | 1.48899 | 1.48199 | 1.52799 | |
1631 | 2013.03.15 22:00 | buy limit | 672 | 0.10 | 1.48799 | 1.48199 | 1.52799 | |
1632 | 2013.03.15 22:00 | delete | 651 | 0.10 | 1.52248 | 1.52848 | 1.48248 | |
1633 | 2013.03.15 22:00 | delete | 650 | 0.10 | 1.52148 | 1.52848 | 1.48248 | |
1634 | 2013.03.15 22:00 | delete | 649 | 0.10 | 1.52048 | 1.52848 | 1.48248 | |
1635 | 2013.03.15 22:00 | delete | 648 | 0.10 | 1.51948 | 1.52848 | 1.48248 | |
1636 | 2013.03.15 22:00 | delete | 647 | 0.10 | 1.51848 | 1.52848 | 1.48248 | |
1637 | 2013.03.20 11:38 | buy | 653 | 0.10 | 1.50699 | 1.48199 | 1.52799 | |
1638 | 2013.03.20 11:38 | buy | 654 | 0.10 | 1.50599 | 1.48199 | 1.52799 | |
1639 | 2013.03.20 11:40 | buy | 655 | 0.10 | 1.50499 | 1.48199 | 1.52799 | |
1640 | 2013.03.20 11:48 | buy | 656 | 0.10 | 1.50399 | 1.48199 | 1.52799 | |
1641 | 2013.03.20 12:10 | buy | 657 | 0.10 | 1.50299 | 1.48199 | 1.52799 | |
1642 | 2013.03.27 22:00 | close | 657 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 11773.26 | 3894351.12 |
1643 | 2013.03.27 22:00 | close | 656 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 10570.68 | 3904921.80 |
1644 | 2013.03.27 22:00 | close | 655 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 9368.10 | 3914289.90 |
1645 | 2013.03.27 22:00 | close | 654 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 8165.52 | 3922455.42 |
1646 | 2013.03.27 22:00 | close | 653 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 6962.94 | 3929418.36 |
1647 | 2013.03.27 22:00 | close | 652 | 0.10 | 1.51278 | 1.48199 | 1.52799 | 5760.36 | 3935178.72 |
1648 | 2013.03.27 22:00 | sell | 673 | 0.10 | 1.51278 | 1.53878 | 1.49278 | |
1649 | 2013.03.27 22:00 | sell limit | 674 | 0.10 | 1.51378 | 1.53878 | 1.49278 | |
1650 | 2013.03.27 22:00 | sell limit | 675 | 0.10 | 1.51478 | 1.53878 | 1.49278 | |
1651 | 2013.03.27 22:00 | sell limit | 676 | 0.10 | 1.51578 | 1.53878 | 1.49278 | |
1652 | 2013.03.27 22:00 | sell limit | 677 | 0.10 | 1.51678 | 1.53878 | 1.49278 | |
1653 | 2013.03.27 22:00 | sell limit | 678 | 0.10 | 1.51778 | 1.53878 | 1.49278 | |
1654 | 2013.03.27 22:00 | sell limit | 679 | 0.10 | 1.51878 | 1.53878 | 1.49278 | |
1655 | 2013.03.27 22:00 | sell limit | 680 | 0.10 | 1.51978 | 1.53878 | 1.49278 | |
1656 | 2013.03.27 22:00 | sell limit | 681 | 0.10 | 1.52078 | 1.53878 | 1.49278 | |
1657 | 2013.03.27 22:00 | sell limit | 682 | 0.10 | 1.52178 | 1.53878 | 1.49278 | |
1658 | 2013.03.27 22:00 | sell limit | 683 | 0.10 | 1.52278 | 1.53878 | 1.49278 | |
1659 | 2013.03.27 22:00 | sell limit | 684 | 0.10 | 1.52378 | 1.53878 | 1.49278 | |
1660 | 2013.03.27 22:00 | sell limit | 685 | 0.10 | 1.52478 | 1.53878 | 1.49278 | |
1661 | 2013.03.27 22:00 | sell limit | 686 | 0.10 | 1.52578 | 1.53878 | 1.49278 | |
1662 | 2013.03.27 22:00 | sell limit | 687 | 0.10 | 1.52678 | 1.53878 | 1.49278 | |
1663 | 2013.03.27 22:00 | sell limit | 688 | 0.10 | 1.52778 | 1.53878 | 1.49278 | |
1664 | 2013.03.27 22:00 | sell limit | 689 | 0.10 | 1.52878 | 1.53878 | 1.49278 | |
1665 | 2013.03.27 22:00 | sell limit | 690 | 0.10 | 1.52978 | 1.53878 | 1.49278 | |
1666 | 2013.03.27 22:00 | sell limit | 691 | 0.10 | 1.53078 | 1.53878 | 1.49278 | |
1667 | 2013.03.27 22:00 | sell limit | 692 | 0.10 | 1.53178 | 1.53878 | 1.49278 | |
1668 | 2013.03.27 22:00 | sell limit | 693 | 0.10 | 1.53278 | 1.53878 | 1.49278 | |
1669 | 2013.03.27 22:00 | delete | 672 | 0.10 | 1.48799 | 1.48199 | 1.52799 | |
1670 | 2013.03.27 22:00 | delete | 671 | 0.10 | 1.48899 | 1.48199 | 1.52799 | |
1671 | 2013.03.27 22:00 | delete | 670 | 0.10 | 1.48999 | 1.48199 | 1.52799 | |
1672 | 2013.03.27 22:00 | delete | 669 | 0.10 | 1.49099 | 1.48199 | 1.52799 | |
1673 | 2013.03.27 22:00 | delete | 668 | 0.10 | 1.49199 | 1.48199 | 1.52799 | |
1674 | 2013.03.27 22:00 | delete | 667 | 0.10 | 1.49299 | 1.48199 | 1.52799 | |
1675 | 2013.03.27 22:00 | delete | 666 | 0.10 | 1.49399 | 1.48199 | 1.52799 | |
1676 | 2013.03.27 22:00 | delete | 665 | 0.10 | 1.49499 | 1.48199 | 1.52799 | |
1677 | 2013.03.27 22:00 | delete | 664 | 0.10 | 1.49599 | 1.48199 | 1.52799 | |
1678 | 2013.03.27 22:00 | delete | 663 | 0.10 | 1.49699 | 1.48199 | 1.52799 | |
1679 | 2013.03.27 22:00 | delete | 662 | 0.10 | 1.49799 | 1.48199 | 1.52799 | |
1680 | 2013.03.27 22:00 | delete | 661 | 0.10 | 1.49899 | 1.48199 | 1.52799 | |
1681 | 2013.03.27 22:00 | delete | 660 | 0.10 | 1.49999 | 1.48199 | 1.52799 | |
1682 | 2013.03.27 22:00 | delete | 659 | 0.10 | 1.50099 | 1.48199 | 1.52799 | |
1683 | 2013.03.27 22:00 | delete | 658 | 0.10 | 1.50199 | 1.48199 | 1.52799 | |
1684 | 2013.03.28 03:53 | sell | 674 | 0.10 | 1.51378 | 1.53878 | 1.49278 | |
1685 | 2013.03.28 04:09 | sell | 675 | 0.10 | 1.51478 | 1.53878 | 1.49278 | |
1686 | 2013.03.28 10:06 | sell | 676 | 0.10 | 1.51578 | 1.53878 | 1.49278 | |
1687 | 2013.03.28 10:07 | sell | 677 | 0.10 | 1.51678 | 1.53878 | 1.49278 | |
1688 | 2013.03.28 17:51 | sell | 678 | 0.10 | 1.51778 | 1.53878 | 1.49278 | |
1689 | 2013.03.28 18:29 | sell | 679 | 0.10 | 1.51878 | 1.53878 | 1.49278 | |
1690 | 2013.03.28 22:17 | sell | 680 | 0.10 | 1.51978 | 1.53878 | 1.49278 | |
1691 | 2013.03.29 03:42 | sell | 681 | 0.10 | 1.52078 | 1.53878 | 1.49278 | |
1692 | 2013.04.01 17:05 | sell | 682 | 0.10 | 1.52178 | 1.53878 | 1.49278 | |
1693 | 2013.04.01 17:12 | sell | 683 | 0.10 | 1.52278 | 1.53878 | 1.49278 | |
1694 | 2013.04.01 17:13 | sell | 684 | 0.10 | 1.52378 | 1.53878 | 1.49278 | |
1695 | 2013.04.02 03:00 | close | 684 | 0.10 | 1.52244 | 1.53878 | 1.49278 | 1582.84 | 3936761.56 |
1696 | 2013.04.02 03:00 | close | 683 | 0.10 | 1.52244 | 1.53878 | 1.49278 | 380.09 | 3937141.65 |
1697 | 2013.04.02 03:00 | close | 682 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -822.66 | 3936318.99 |
1698 | 2013.04.02 03:00 | close | 681 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -2054.26 | 3934264.73 |
1699 | 2013.04.02 03:00 | close | 680 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -3285.86 | 3930978.87 |
1700 | 2013.04.02 03:00 | close | 679 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -4488.61 | 3926490.26 |
1701 | 2013.04.02 03:00 | close | 678 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -5691.36 | 3920798.90 |
1702 | 2013.04.02 03:00 | close | 677 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -6894.11 | 3913904.79 |
1703 | 2013.04.02 03:00 | close | 676 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -8096.86 | 3905807.93 |
1704 | 2013.04.02 03:00 | close | 675 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -9299.61 | 3896508.31 |
1705 | 2013.04.02 03:00 | close | 674 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -10502.36 | 3886005.95 |
1706 | 2013.04.02 03:00 | close | 673 | 0.10 | 1.52244 | 1.53878 | 1.49278 | -11791.66 | 3874214.29 |
1707 | 2013.04.02 03:00 | buy | 694 | 0.10 | 1.52244 | 1.49644 | 1.54244 | |
1708 | 2013.04.02 03:00 | buy limit | 695 | 0.10 | 1.52144 | 1.49644 | 1.54244 | |
1709 | 2013.04.02 03:00 | buy limit | 696 | 0.10 | 1.52044 | 1.49644 | 1.54244 | |
1710 | 2013.04.02 03:00 | buy limit | 697 | 0.10 | 1.51944 | 1.49644 | 1.54244 | |
1711 | 2013.04.02 03:00 | buy limit | 698 | 0.10 | 1.51844 | 1.49644 | 1.54244 | |
1712 | 2013.04.02 03:00 | buy limit | 699 | 0.10 | 1.51744 | 1.49644 | 1.54244 | |
1713 | 2013.04.02 03:00 | buy limit | 700 | 0.10 | 1.51644 | 1.49644 | 1.54244 | |
1714 | 2013.04.02 03:00 | buy limit | 701 | 0.10 | 1.51544 | 1.49644 | 1.54244 | |
1715 | 2013.04.02 03:00 | buy limit | 702 | 0.10 | 1.51444 | 1.49644 | 1.54244 | |
1716 | 2013.04.02 03:00 | buy limit | 703 | 0.10 | 1.51344 | 1.49644 | 1.54244 | |
1717 | 2013.04.02 03:00 | buy limit | 704 | 0.10 | 1.51244 | 1.49644 | 1.54244 | |
1718 | 2013.04.02 03:00 | buy limit | 705 | 0.10 | 1.51144 | 1.49644 | 1.54244 | |
1719 | 2013.04.02 03:00 | buy limit | 706 | 0.10 | 1.51044 | 1.49644 | 1.54244 | |
1720 | 2013.04.02 03:00 | buy limit | 707 | 0.10 | 1.50944 | 1.49644 | 1.54244 | |
1721 | 2013.04.02 03:00 | buy limit | 708 | 0.10 | 1.50844 | 1.49644 | 1.54244 | |
1722 | 2013.04.02 03:00 | buy limit | 709 | 0.10 | 1.50744 | 1.49644 | 1.54244 | |
1723 | 2013.04.02 03:00 | buy limit | 710 | 0.10 | 1.50644 | 1.49644 | 1.54244 | |
1724 | 2013.04.02 03:00 | buy limit | 711 | 0.10 | 1.50544 | 1.49644 | 1.54244 | |
1725 | 2013.04.02 03:00 | buy limit | 712 | 0.10 | 1.50444 | 1.49644 | 1.54244 | |
1726 | 2013.04.02 03:00 | buy limit | 713 | 0.10 | 1.50344 | 1.49644 | 1.54244 | |
1727 | 2013.04.02 03:00 | buy limit | 714 | 0.10 | 1.50244 | 1.49644 | 1.54244 | |
1728 | 2013.04.02 03:00 | delete | 693 | 0.10 | 1.53278 | 1.53878 | 1.49278 | |
1729 | 2013.04.02 03:00 | delete | 692 | 0.10 | 1.53178 | 1.53878 | 1.49278 | |
1730 | 2013.04.02 03:00 | delete | 691 | 0.10 | 1.53078 | 1.53878 | 1.49278 | |
1731 | 2013.04.02 03:00 | delete | 690 | 0.10 | 1.52978 | 1.53878 | 1.49278 | |
1732 | 2013.04.02 03:00 | delete | 689 | 0.10 | 1.52878 | 1.53878 | 1.49278 | |
1733 | 2013.04.02 03:00 | delete | 688 | 0.10 | 1.52778 | 1.53878 | 1.49278 | |
1734 | 2013.04.02 03:00 | delete | 687 | 0.10 | 1.52678 | 1.53878 | 1.49278 | |
1735 | 2013.04.02 03:00 | delete | 686 | 0.10 | 1.52578 | 1.53878 | 1.49278 | |
1736 | 2013.04.02 03:00 | delete | 685 | 0.10 | 1.52478 | 1.53878 | 1.49278 | |
1737 | 2013.04.02 11:59 | buy | 695 | 0.10 | 1.52144 | 1.49644 | 1.54244 | |
1738 | 2013.04.02 12:14 | buy | 696 | 0.10 | 1.52044 | 1.49644 | 1.54244 | |
1739 | 2013.04.02 12:17 | buy | 697 | 0.10 | 1.51944 | 1.49644 | 1.54244 | |
1740 | 2013.04.02 12:25 | buy | 698 | 0.10 | 1.51844 | 1.49644 | 1.54244 | |
1741 | 2013.04.02 14:35 | buy | 699 | 0.10 | 1.51744 | 1.49644 | 1.54244 | |
1742 | 2013.04.02 15:13 | buy | 700 | 0.10 | 1.51644 | 1.49644 | 1.54244 | |
1743 | 2013.04.02 15:28 | buy | 701 | 0.10 | 1.51544 | 1.49644 | 1.54244 | |
1744 | 2013.04.02 15:48 | buy | 702 | 0.10 | 1.51444 | 1.49644 | 1.54244 | |
1745 | 2013.04.02 16:21 | buy | 703 | 0.10 | 1.51344 | 1.49644 | 1.54244 | |
1746 | 2013.04.02 16:46 | buy | 704 | 0.10 | 1.51244 | 1.49644 | 1.54244 | |
1747 | 2013.04.02 18:49 | buy | 705 | 0.10 | 1.51144 | 1.49644 | 1.54244 | |
1748 | 2013.04.02 22:03 | buy | 706 | 0.10 | 1.51044 | 1.49644 | 1.54244 | |
1749 | 2013.04.03 03:56 | buy | 707 | 0.10 | 1.50944 | 1.49644 | 1.54244 | |
1750 | 2013.04.03 03:56 | buy | 708 | 0.10 | 1.50844 | 1.49644 | 1.54244 | |
1751 | 2013.04.04 10:09 | buy | 709 | 0.10 | 1.50744 | 1.49644 | 1.54244 | |
1752 | 2013.04.04 10:10 | buy | 710 | 0.10 | 1.50644 | 1.49644 | 1.54244 | |
1753 | 2013.04.04 10:51 | buy | 711 | 0.10 | 1.50544 | 1.49644 | 1.54244 | |
1754 | 2013.04.04 10:53 | buy | 712 | 0.10 | 1.50444 | 1.49644 | 1.54244 | |
1755 | 2013.04.16 08:00 | close | 712 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 31266.04 | 3905480.33 |
1756 | 2013.04.16 08:00 | close | 711 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 30063.50 | 3935543.83 |
1757 | 2013.04.16 08:00 | close | 710 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 28860.96 | 3964404.79 |
1758 | 2013.04.16 08:00 | close | 709 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 27658.42 | 3992063.21 |
1759 | 2013.04.16 08:00 | close | 708 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 26455.88 | 4018519.09 |
1760 | 2013.04.16 08:00 | close | 707 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 25253.34 | 4043772.43 |
1761 | 2013.04.16 08:00 | close | 706 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 24050.80 | 4067823.23 |
1762 | 2013.04.16 08:00 | close | 705 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 22848.26 | 4090671.49 |
1763 | 2013.04.16 08:00 | close | 704 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 21645.72 | 4112317.21 |
1764 | 2013.04.16 08:00 | close | 703 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 20443.18 | 4132760.39 |
1765 | 2013.04.16 08:00 | close | 702 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 19240.64 | 4152001.03 |
1766 | 2013.04.16 08:00 | close | 701 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 18038.10 | 4170039.13 |
1767 | 2013.04.16 08:00 | close | 700 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 16835.56 | 4186874.69 |
1768 | 2013.04.16 08:00 | close | 699 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 15633.02 | 4202507.71 |
1769 | 2013.04.16 08:00 | close | 698 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 14430.48 | 4216938.19 |
1770 | 2013.04.16 08:00 | close | 697 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 13227.94 | 4230166.13 |
1771 | 2013.04.16 08:00 | close | 696 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 12025.40 | 4242191.53 |
1772 | 2013.04.16 08:00 | close | 695 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 10822.86 | 4253014.39 |
1773 | 2013.04.16 08:00 | close | 694 | 0.10 | 1.53044 | 1.49644 | 1.54244 | 9620.32 | 4262634.71 |
1774 | 2013.04.16 08:00 | sell | 715 | 0.10 | 1.53044 | 1.55644 | 1.51044 | |
1775 | 2013.04.16 08:00 | sell limit | 716 | 0.10 | 1.53144 | 1.55644 | 1.51044 | |
1776 | 2013.04.16 08:00 | sell limit | 717 | 0.10 | 1.53244 | 1.55644 | 1.51044 | |
1777 | 2013.04.16 08:00 | sell limit | 718 | 0.10 | 1.53344 | 1.55644 | 1.51044 | |
1778 | 2013.04.16 08:00 | sell limit | 719 | 0.10 | 1.53444 | 1.55644 | 1.51044 | |
1779 | 2013.04.16 08:00 | sell limit | 720 | 0.10 | 1.53544 | 1.55644 | 1.51044 | |
1780 | 2013.04.16 08:00 | sell limit | 721 | 0.10 | 1.53644 | 1.55644 | 1.51044 | |
1781 | 2013.04.16 08:00 | sell limit | 722 | 0.10 | 1.53744 | 1.55644 | 1.51044 | |
1782 | 2013.04.16 08:00 | sell limit | 723 | 0.10 | 1.53844 | 1.55644 | 1.51044 | |
1783 | 2013.04.16 08:00 | sell limit | 724 | 0.10 | 1.53944 | 1.55644 | 1.51044 | |
1784 | 2013.04.16 08:00 | sell limit | 725 | 0.10 | 1.54044 | 1.55644 | 1.51044 | |
1785 | 2013.04.16 08:00 | sell limit | 726 | 0.10 | 1.54144 | 1.55644 | 1.51044 | |
1786 | 2013.04.16 08:00 | sell limit | 727 | 0.10 | 1.54244 | 1.55644 | 1.51044 | |
1787 | 2013.04.16 08:00 | sell limit | 728 | 0.10 | 1.54344 | 1.55644 | 1.51044 | |
1788 | 2013.04.16 08:00 | sell limit | 729 | 0.10 | 1.54444 | 1.55644 | 1.51044 | |
1789 | 2013.04.16 08:00 | sell limit | 730 | 0.10 | 1.54544 | 1.55644 | 1.51044 | |
1790 | 2013.04.16 08:00 | sell limit | 731 | 0.10 | 1.54644 | 1.55644 | 1.51044 | |
1791 | 2013.04.16 08:00 | sell limit | 732 | 0.10 | 1.54744 | 1.55644 | 1.51044 | |
1792 | 2013.04.16 08:00 | sell limit | 733 | 0.10 | 1.54844 | 1.55644 | 1.51044 | |
1793 | 2013.04.16 08:00 | sell limit | 734 | 0.10 | 1.54944 | 1.55644 | 1.51044 | |
1794 | 2013.04.16 08:00 | sell limit | 735 | 0.10 | 1.55044 | 1.55644 | 1.51044 | |
1795 | 2013.04.16 08:00 | delete | 714 | 0.10 | 1.50244 | 1.49644 | 1.54244 | |
1796 | 2013.04.16 08:00 | delete | 713 | 0.10 | 1.50344 | 1.49644 | 1.54244 | |
1797 | 2013.04.16 12:36 | sell | 716 | 0.10 | 1.53144 | 1.55644 | 1.51044 | |
1798 | 2013.04.16 15:03 | sell | 717 | 0.10 | 1.53244 | 1.55644 | 1.51044 | |
1799 | 2013.04.16 19:10 | sell | 718 | 0.10 | 1.53344 | 1.55644 | 1.51044 | |
1800 | 2013.04.16 19:13 | sell | 719 | 0.10 | 1.53444 | 1.55644 | 1.51044 | |
1801 | 2013.04.16 19:25 | sell | 720 | 0.10 | 1.53544 | 1.55644 | 1.51044 | |
1802 | 2013.04.16 20:15 | sell | 721 | 0.10 | 1.53644 | 1.55644 | 1.51044 | |
1803 | 2013.04.16 20:48 | sell | 722 | 0.10 | 1.53744 | 1.55644 | 1.51044 | |
1804 | 2013.04.25 11:30 | sell | 723 | 0.10 | 1.53844 | 1.55644 | 1.51044 | |
1805 | 2013.04.25 11:31 | sell | 724 | 0.10 | 1.53944 | 1.55644 | 1.51044 | |
1806 | 2013.04.25 11:32 | sell | 725 | 0.10 | 1.54044 | 1.55644 | 1.51044 | |
1807 | 2013.04.25 11:56 | sell | 726 | 0.10 | 1.54144 | 1.55644 | 1.51044 | |
1808 | 2013.04.25 11:56 | sell | 727 | 0.10 | 1.54244 | 1.55644 | 1.51044 | |
1809 | 2013.04.25 11:58 | sell | 728 | 0.10 | 1.54344 | 1.55644 | 1.51044 | |
1810 | 2013.04.25 12:05 | sell | 729 | 0.10 | 1.54444 | 1.55644 | 1.51044 | |
1811 | 2013.04.25 14:09 | sell | 730 | 0.10 | 1.54544 | 1.55644 | 1.51044 | |
1812 | 2013.04.25 15:11 | sell | 731 | 0.10 | 1.54644 | 1.55644 | 1.51044 | |
1813 | 2013.04.25 15:16 | sell | 732 | 0.10 | 1.54744 | 1.55644 | 1.51044 | |
1814 | 2013.04.26 15:34 | sell | 733 | 0.10 | 1.54844 | 1.55644 | 1.51044 | |
1815 | 2013.04.26 15:41 | sell | 734 | 0.10 | 1.54944 | 1.55644 | 1.51044 | |
1816 | 2013.04.29 04:51 | sell | 735 | 0.10 | 1.55044 | 1.55644 | 1.51044 | |
1817 | 2013.04.29 16:00 | close | 735 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -1888.37 | 4260746.34 |
1818 | 2013.04.29 16:00 | close | 734 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -3120.00 | 4257626.34 |
1819 | 2013.04.29 16:00 | close | 733 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -4322.78 | 4253303.56 |
1820 | 2013.04.29 16:00 | close | 732 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -5554.41 | 4247749.15 |
1821 | 2013.04.29 16:00 | close | 731 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -6757.19 | 4240991.96 |
1822 | 2013.04.29 16:00 | close | 730 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -7959.97 | 4233031.99 |
1823 | 2013.04.29 16:00 | close | 729 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -9162.75 | 4223869.24 |
1824 | 2013.04.29 16:00 | close | 728 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -10365.53 | 4213503.71 |
1825 | 2013.04.29 16:00 | close | 727 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -11568.31 | 4201935.40 |
1826 | 2013.04.29 16:00 | close | 726 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -12771.09 | 4189164.31 |
1827 | 2013.04.29 16:00 | close | 725 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -13973.87 | 4175190.44 |
1828 | 2013.04.29 16:00 | close | 724 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -15176.65 | 4160013.79 |
1829 | 2013.04.29 16:00 | close | 723 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -16379.43 | 4143634.36 |
1830 | 2013.04.29 16:00 | close | 722 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -17899.56 | 4125734.79 |
1831 | 2013.04.29 16:00 | close | 721 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -19102.34 | 4106632.45 |
1832 | 2013.04.29 16:00 | close | 720 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -20305.12 | 4086327.32 |
1833 | 2013.04.29 16:00 | close | 719 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -21507.90 | 4064819.42 |
1834 | 2013.04.29 16:00 | close | 718 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -22710.68 | 4042108.74 |
1835 | 2013.04.29 16:00 | close | 717 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -23913.46 | 4018195.27 |
1836 | 2013.04.29 16:00 | close | 716 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -25116.24 | 3993079.03 |
1837 | 2013.04.29 16:00 | close | 715 | 0.10 | 1.55201 | 1.55644 | 1.51044 | -26319.02 | 3966760.00 |
1838 | 2013.04.29 16:00 | buy | 736 | 0.10 | 1.55201 | 1.52601 | 1.57201 | |
1839 | 2013.04.29 16:00 | buy limit | 737 | 0.10 | 1.55101 | 1.52601 | 1.57201 | |
1840 | 2013.04.29 16:00 | buy limit | 738 | 0.10 | 1.55001 | 1.52601 | 1.57201 | |
1841 | 2013.04.29 16:00 | buy limit | 739 | 0.10 | 1.54901 | 1.52601 | 1.57201 | |
1842 | 2013.04.29 16:00 | buy limit | 740 | 0.10 | 1.54801 | 1.52601 | 1.57201 | |
1843 | 2013.04.29 16:00 | buy limit | 741 | 0.10 | 1.54701 | 1.52601 | 1.57201 | |
1844 | 2013.04.29 16:00 | buy limit | 742 | 0.10 | 1.54601 | 1.52601 | 1.57201 | |
1845 | 2013.04.29 16:00 | buy limit | 743 | 0.10 | 1.54501 | 1.52601 | 1.57201 | |
1846 | 2013.04.29 16:00 | buy limit | 744 | 0.10 | 1.54401 | 1.52601 | 1.57201 | |
1847 | 2013.04.29 16:00 | buy limit | 745 | 0.10 | 1.54301 | 1.52601 | 1.57201 | |
1848 | 2013.04.29 16:00 | buy limit | 746 | 0.10 | 1.54201 | 1.52601 | 1.57201 | |
1849 | 2013.04.29 16:00 | buy limit | 747 | 0.10 | 1.54101 | 1.52601 | 1.57201 | |
1850 | 2013.04.29 16:00 | buy limit | 748 | 0.10 | 1.54001 | 1.52601 | 1.57201 | |
1851 | 2013.04.29 16:00 | buy limit | 749 | 0.10 | 1.53901 | 1.52601 | 1.57201 | |
1852 | 2013.04.29 16:00 | buy limit | 750 | 0.10 | 1.53801 | 1.52601 | 1.57201 | |
1853 | 2013.04.29 16:00 | buy limit | 751 | 0.10 | 1.53701 | 1.52601 | 1.57201 | |
1854 | 2013.04.29 16:00 | buy limit | 752 | 0.10 | 1.53601 | 1.52601 | 1.57201 | |
1855 | 2013.04.29 16:00 | buy limit | 753 | 0.10 | 1.53501 | 1.52601 | 1.57201 | |
1856 | 2013.04.29 16:00 | buy limit | 754 | 0.10 | 1.53401 | 1.52601 | 1.57201 | |
1857 | 2013.04.29 16:00 | buy limit | 755 | 0.10 | 1.53301 | 1.52601 | 1.57201 | |
1858 | 2013.04.29 16:00 | buy limit | 756 | 0.10 | 1.53201 | 1.52601 | 1.57201 | |
1859 | 2013.04.29 16:06 | buy | 737 | 0.10 | 1.55101 | 1.52601 | 1.57201 | |
1860 | 2013.04.29 17:09 | buy | 738 | 0.10 | 1.55001 | 1.52601 | 1.57201 | |
1861 | 2013.04.29 19:27 | buy | 739 | 0.10 | 1.54901 | 1.52601 | 1.57201 | |
1862 | 2013.04.30 04:43 | buy | 740 | 0.10 | 1.54801 | 1.52601 | 1.57201 | |
1863 | 2013.04.30 10:13 | buy | 741 | 0.10 | 1.54701 | 1.52601 | 1.57201 | |
1864 | 2013.05.07 17:45 | buy | 742 | 0.10 | 1.54601 | 1.52601 | 1.57201 | |
1865 | 2013.05.07 17:45 | buy | 743 | 0.10 | 1.54501 | 1.52601 | 1.57201 | |
1866 | 2013.05.08 14:00 | close | 743 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 6325.78 | 3973085.78 |
1867 | 2013.05.08 14:00 | close | 742 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 5123.16 | 3978208.94 |
1868 | 2013.05.08 14:00 | close | 741 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 3920.54 | 3982129.48 |
1869 | 2013.05.08 14:00 | close | 740 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 2717.92 | 3984847.40 |
1870 | 2013.05.08 14:00 | close | 739 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 1515.30 | 3986362.70 |
1871 | 2013.05.08 14:00 | close | 738 | 0.10 | 1.55027 | 1.52601 | 1.57201 | 312.68 | 3986675.38 |
1872 | 2013.05.08 14:00 | close | 737 | 0.10 | 1.55027 | 1.52601 | 1.57201 | -889.94 | 3985785.44 |
1873 | 2013.05.08 14:00 | close | 736 | 0.10 | 1.55027 | 1.52601 | 1.57201 | -2092.56 | 3983692.88 |
1874 | 2013.05.08 14:00 | sell | 757 | 0.10 | 1.55027 | 1.57627 | 1.53027 | |
1875 | 2013.05.08 14:00 | sell limit | 758 | 0.10 | 1.55127 | 1.57627 | 1.53027 | |
1876 | 2013.05.08 14:00 | sell limit | 759 | 0.10 | 1.55227 | 1.57627 | 1.53027 | |
1877 | 2013.05.08 14:00 | sell limit | 760 | 0.10 | 1.55327 | 1.57627 | 1.53027 | |
1878 | 2013.05.08 14:00 | sell limit | 761 | 0.10 | 1.55427 | 1.57627 | 1.53027 | |
1879 | 2013.05.08 14:00 | sell limit | 762 | 0.10 | 1.55527 | 1.57627 | 1.53027 | |
1880 | 2013.05.08 14:00 | sell limit | 763 | 0.10 | 1.55627 | 1.57627 | 1.53027 | |
1881 | 2013.05.08 14:00 | sell limit | 764 | 0.10 | 1.55727 | 1.57627 | 1.53027 | |
1882 | 2013.05.08 14:00 | sell limit | 765 | 0.10 | 1.55827 | 1.57627 | 1.53027 | |
1883 | 2013.05.08 14:00 | sell limit | 766 | 0.10 | 1.55927 | 1.57627 | 1.53027 | |
1884 | 2013.05.08 14:00 | sell limit | 767 | 0.10 | 1.56027 | 1.57627 | 1.53027 | |
1885 | 2013.05.08 14:00 | sell limit | 768 | 0.10 | 1.56127 | 1.57627 | 1.53027 | |
1886 | 2013.05.08 14:00 | sell limit | 769 | 0.10 | 1.56227 | 1.57627 | 1.53027 | |
1887 | 2013.05.08 14:00 | sell limit | 770 | 0.10 | 1.56327 | 1.57627 | 1.53027 | |
1888 | 2013.05.08 14:00 | sell limit | 771 | 0.10 | 1.56427 | 1.57627 | 1.53027 | |
1889 | 2013.05.08 14:00 | sell limit | 772 | 0.10 | 1.56527 | 1.57627 | 1.53027 | |
1890 | 2013.05.08 14:00 | sell limit | 773 | 0.10 | 1.56627 | 1.57627 | 1.53027 | |
1891 | 2013.05.08 14:00 | sell limit | 774 | 0.10 | 1.56727 | 1.57627 | 1.53027 | |
1892 | 2013.05.08 14:00 | sell limit | 775 | 0.10 | 1.56827 | 1.57627 | 1.53027 | |
1893 | 2013.05.08 14:00 | sell limit | 776 | 0.10 | 1.56927 | 1.57627 | 1.53027 | |
1894 | 2013.05.08 14:00 | sell limit | 777 | 0.10 | 1.57027 | 1.57627 | 1.53027 | |
1895 | 2013.05.08 14:00 | delete | 756 | 0.10 | 1.53201 | 1.52601 | 1.57201 | |
1896 | 2013.05.08 14:00 | delete | 755 | 0.10 | 1.53301 | 1.52601 | 1.57201 | |
1897 | 2013.05.08 14:00 | delete | 754 | 0.10 | 1.53401 | 1.52601 | 1.57201 | |
1898 | 2013.05.08 14:00 | delete | 753 | 0.10 | 1.53501 | 1.52601 | 1.57201 | |
1899 | 2013.05.08 14:00 | delete | 752 | 0.10 | 1.53601 | 1.52601 | 1.57201 | |
1900 | 2013.05.08 14:00 | delete | 751 | 0.10 | 1.53701 | 1.52601 | 1.57201 | |
1901 | 2013.05.08 14:00 | delete | 750 | 0.10 | 1.53801 | 1.52601 | 1.57201 | |
1902 | 2013.05.08 14:00 | delete | 749 | 0.10 | 1.53901 | 1.52601 | 1.57201 | |
1903 | 2013.05.08 14:00 | delete | 748 | 0.10 | 1.54001 | 1.52601 | 1.57201 | |
1904 | 2013.05.08 14:00 | delete | 747 | 0.10 | 1.54101 | 1.52601 | 1.57201 | |
1905 | 2013.05.08 14:00 | delete | 746 | 0.10 | 1.54201 | 1.52601 | 1.57201 | |
1906 | 2013.05.08 14:00 | delete | 745 | 0.10 | 1.54301 | 1.52601 | 1.57201 | |
1907 | 2013.05.08 14:00 | delete | 744 | 0.10 | 1.54401 | 1.52601 | 1.57201 | |
1908 | 2013.05.08 14:20 | sell | 758 | 0.10 | 1.55127 | 1.57627 | 1.53027 | |
1909 | 2013.05.08 15:42 | sell | 759 | 0.10 | 1.55227 | 1.57627 | 1.53027 | |
1910 | 2013.05.08 16:46 | sell | 760 | 0.10 | 1.55327 | 1.57627 | 1.53027 | |
1911 | 2013.05.08 17:28 | sell | 761 | 0.10 | 1.55427 | 1.57627 | 1.53027 | |
1912 | 2013.05.08 17:45 | sell | 762 | 0.10 | 1.55527 | 1.57627 | 1.53027 | |
1913 | 2013.05.08 17:49 | sell | 763 | 0.10 | 1.55627 | 1.57627 | 1.53027 | |
1914 | 2013.05.08 18:11 | sell | 764 | 0.10 | 1.55727 | 1.57627 | 1.53027 | |
1915 | 2013.05.08 18:17 | sell | 765 | 0.10 | 1.55827 | 1.57627 | 1.53027 | |
1916 | 2013.05.13 18:29 | t/p | 757 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 23912.95 | 4007605.83 |
1917 | 2013.05.13 18:29 | t/p | 758 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 25115.81 | 4032721.64 |
1918 | 2013.05.13 18:29 | t/p | 759 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 26318.67 | 4059040.31 |
1919 | 2013.05.13 18:29 | t/p | 760 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 27521.53 | 4086561.84 |
1920 | 2013.05.13 18:29 | t/p | 761 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 28724.39 | 4115286.23 |
1921 | 2013.05.13 18:29 | t/p | 762 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 29927.25 | 4145213.47 |
1922 | 2013.05.13 18:29 | t/p | 763 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 31130.11 | 4176343.58 |
1923 | 2013.05.13 18:29 | t/p | 764 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 32332.97 | 4208676.55 |
1924 | 2013.05.13 18:29 | t/p | 765 | 0.10 | 1.53027 | 1.57627 | 1.53027 | 33535.83 | 4242212.38 |
1925 | 2013.05.13 18:29 | delete | 777 | 0.10 | 1.57027 | 1.57627 | 1.53027 | |
1926 | 2013.05.13 18:29 | delete | 776 | 0.10 | 1.56927 | 1.57627 | 1.53027 | |
1927 | 2013.05.13 18:29 | delete | 775 | 0.10 | 1.56827 | 1.57627 | 1.53027 | |
1928 | 2013.05.13 18:29 | delete | 774 | 0.10 | 1.56727 | 1.57627 | 1.53027 | |
1929 | 2013.05.13 18:29 | delete | 773 | 0.10 | 1.56627 | 1.57627 | 1.53027 | |
1930 | 2013.05.13 18:29 | delete | 772 | 0.10 | 1.56527 | 1.57627 | 1.53027 | |
1931 | 2013.05.13 18:29 | delete | 771 | 0.10 | 1.56427 | 1.57627 | 1.53027 | |
1932 | 2013.05.13 18:29 | delete | 770 | 0.10 | 1.56327 | 1.57627 | 1.53027 | |
1933 | 2013.05.13 18:29 | delete | 769 | 0.10 | 1.56227 | 1.57627 | 1.53027 | |
1934 | 2013.05.13 18:29 | delete | 768 | 0.10 | 1.56127 | 1.57627 | 1.53027 | |
1935 | 2013.05.13 18:29 | delete | 767 | 0.10 | 1.56027 | 1.57627 | 1.53027 | |
1936 | 2013.05.13 18:29 | delete | 766 | 0.10 | 1.55927 | 1.57627 | 1.53027 | |
1937 | 2013.05.15 13:00 | sell | 778 | 0.10 | 1.52522 | 1.55122 | 1.50522 | |
1938 | 2013.05.15 13:00 | sell limit | 779 | 0.10 | 1.52622 | 1.55122 | 1.50522 | |
1939 | 2013.05.15 13:00 | sell limit | 780 | 0.10 | 1.52722 | 1.55122 | 1.50522 | |
1940 | 2013.05.15 13:00 | sell limit | 781 | 0.10 | 1.52822 | 1.55122 | 1.50522 | |
1941 | 2013.05.15 13:00 | sell limit | 782 | 0.10 | 1.52922 | 1.55122 | 1.50522 | |
1942 | 2013.05.15 13:00 | sell limit | 783 | 0.10 | 1.53022 | 1.55122 | 1.50522 | |
1943 | 2013.05.15 13:00 | sell limit | 784 | 0.10 | 1.53122 | 1.55122 | 1.50522 | |
1944 | 2013.05.15 13:00 | sell limit | 785 | 0.10 | 1.53222 | 1.55122 | 1.50522 | |
1945 | 2013.05.15 13:00 | sell limit | 786 | 0.10 | 1.53322 | 1.55122 | 1.50522 | |
1946 | 2013.05.15 13:00 | sell limit | 787 | 0.10 | 1.53422 | 1.55122 | 1.50522 | |
1947 | 2013.05.15 13:00 | sell limit | 788 | 0.10 | 1.53522 | 1.55122 | 1.50522 | |
1948 | 2013.05.15 13:00 | sell limit | 789 | 0.10 | 1.53622 | 1.55122 | 1.50522 | |
1949 | 2013.05.15 13:00 | sell limit | 790 | 0.10 | 1.53722 | 1.55122 | 1.50522 | |
1950 | 2013.05.15 13:00 | sell limit | 791 | 0.10 | 1.53822 | 1.55122 | 1.50522 | |
1951 | 2013.05.15 13:00 | sell limit | 792 | 0.10 | 1.53922 | 1.55122 | 1.50522 | |
1952 | 2013.05.15 13:00 | sell limit | 793 | 0.10 | 1.54022 | 1.55122 | 1.50522 | |
1953 | 2013.05.15 13:00 | sell limit | 794 | 0.10 | 1.54122 | 1.55122 | 1.50522 | |
1954 | 2013.05.15 13:00 | sell limit | 795 | 0.10 | 1.54222 | 1.55122 | 1.50522 | |
1955 | 2013.05.15 13:00 | sell limit | 796 | 0.10 | 1.54322 | 1.55122 | 1.50522 | |
1956 | 2013.05.15 13:00 | sell limit | 797 | 0.10 | 1.54422 | 1.55122 | 1.50522 | |
1957 | 2013.05.15 13:00 | sell limit | 798 | 0.10 | 1.54522 | 1.55122 | 1.50522 | |
1958 | 2013.05.15 16:52 | sell | 779 | 0.10 | 1.52622 | 1.55122 | 1.50522 | |
1959 | 2013.05.16 15:42 | sell | 780 | 0.10 | 1.52722 | 1.55122 | 1.50522 | |
1960 | 2013.05.16 17:00 | sell | 781 | 0.10 | 1.52822 | 1.55122 | 1.50522 | |
1961 | 2013.05.16 17:03 | sell | 782 | 0.10 | 1.52922 | 1.55122 | 1.50522 | |
1962 | 2013.05.16 17:44 | sell | 783 | 0.10 | 1.53022 | 1.55122 | 1.50522 | |
1963 | 2013.05.16 18:05 | sell | 784 | 0.10 | 1.53122 | 1.55122 | 1.50522 | |
1964 | 2013.05.22 17:59 | t/p | 778 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 23855.25 | 4266067.63 |
1965 | 2013.05.22 17:59 | t/p | 779 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 25058.11 | 4291125.74 |
1966 | 2013.05.22 17:59 | t/p | 780 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 26347.52 | 4317473.25 |
1967 | 2013.05.22 17:59 | t/p | 781 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 27550.38 | 4345023.63 |
1968 | 2013.05.22 17:59 | t/p | 782 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 28753.24 | 4373776.87 |
1969 | 2013.05.22 17:59 | t/p | 783 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 29956.10 | 4403732.97 |
1970 | 2013.05.22 17:59 | t/p | 784 | 0.10 | 1.50522 | 1.55122 | 1.50522 | 31158.96 | 4434891.93 |
1971 | 2013.05.22 17:59 | delete | 798 | 0.10 | 1.54522 | 1.55122 | 1.50522 | |
1972 | 2013.05.22 17:59 | delete | 797 | 0.10 | 1.54422 | 1.55122 | 1.50522 | |
1973 | 2013.05.22 17:59 | delete | 796 | 0.10 | 1.54322 | 1.55122 | 1.50522 | |
1974 | 2013.05.22 17:59 | delete | 795 | 0.10 | 1.54222 | 1.55122 | 1.50522 | |
1975 | 2013.05.22 17:59 | delete | 794 | 0.10 | 1.54122 | 1.55122 | 1.50522 | |
1976 | 2013.05.22 17:59 | delete | 793 | 0.10 | 1.54022 | 1.55122 | 1.50522 | |
1977 | 2013.05.22 17:59 | delete | 792 | 0.10 | 1.53922 | 1.55122 | 1.50522 | |
1978 | 2013.05.22 17:59 | delete | 791 | 0.10 | 1.53822 | 1.55122 | 1.50522 | |
1979 | 2013.05.22 17:59 | delete | 790 | 0.10 | 1.53722 | 1.55122 | 1.50522 | |
1980 | 2013.05.22 17:59 | delete | 789 | 0.10 | 1.53622 | 1.55122 | 1.50522 | |
1981 | 2013.05.22 17:59 | delete | 788 | 0.10 | 1.53522 | 1.55122 | 1.50522 | |
1982 | 2013.05.22 17:59 | delete | 787 | 0.10 | 1.53422 | 1.55122 | 1.50522 | |
1983 | 2013.05.22 17:59 | delete | 786 | 0.10 | 1.53322 | 1.55122 | 1.50522 | |
1984 | 2013.05.22 17:59 | delete | 785 | 0.10 | 1.53222 | 1.55122 | 1.50522 | |
1985 | 2013.05.23 13:00 | sell | 799 | 0.10 | 1.50745 | 1.53345 | 1.48745 | |
1986 | 2013.05.23 13:00 | sell limit | 800 | 0.10 | 1.50845 | 1.53345 | 1.48745 | |
1987 | 2013.05.23 13:00 | sell limit | 801 | 0.10 | 1.50945 | 1.53345 | 1.48745 | |
1988 | 2013.05.23 13:00 | sell limit | 802 | 0.10 | 1.51045 | 1.53345 | 1.48745 | |
1989 | 2013.05.23 13:00 | sell limit | 803 | 0.10 | 1.51145 | 1.53345 | 1.48745 | |
1990 | 2013.05.23 13:00 | sell limit | 804 | 0.10 | 1.51245 | 1.53345 | 1.48745 | |
1991 | 2013.05.23 13:00 | sell limit | 805 | 0.10 | 1.51345 | 1.53345 | 1.48745 | |
1992 | 2013.05.23 13:00 | sell limit | 806 | 0.10 | 1.51445 | 1.53345 | 1.48745 | |
1993 | 2013.05.23 13:00 | sell limit | 807 | 0.10 | 1.51545 | 1.53345 | 1.48745 | |
1994 | 2013.05.23 13:00 | sell limit | 808 | 0.10 | 1.51645 | 1.53345 | 1.48745 | |
1995 | 2013.05.23 13:00 | sell limit | 809 | 0.10 | 1.51745 | 1.53345 | 1.48745 | |
1996 | 2013.05.23 13:00 | sell limit | 810 | 0.10 | 1.51845 | 1.53345 | 1.48745 | |
1997 | 2013.05.23 13:00 | sell limit | 811 | 0.10 | 1.51945 | 1.53345 | 1.48745 | |
1998 | 2013.05.23 13:00 | sell limit | 812 | 0.10 | 1.52045 | 1.53345 | 1.48745 | |
1999 | 2013.05.23 13:00 | sell limit | 813 | 0.10 | 1.52145 | 1.53345 | 1.48745 | |
2000 | 2013.05.23 13:00 | sell limit | 814 | 0.10 | 1.52245 | 1.53345 | 1.48745 | |
2001 | 2013.05.23 13:00 | sell limit | 815 | 0.10 | 1.52345 | 1.53345 | 1.48745 | |
2002 | 2013.05.23 13:00 | sell limit | 816 | 0.10 | 1.52445 | 1.53345 | 1.48745 | |
2003 | 2013.05.23 13:00 | sell limit | 817 | 0.10 | 1.52545 | 1.53345 | 1.48745 | |
2004 | 2013.05.23 13:00 | sell limit | 818 | 0.10 | 1.52645 | 1.53345 | 1.48745 | |
2005 | 2013.05.23 13:00 | sell limit | 819 | 0.10 | 1.52745 | 1.53345 | 1.48745 | |
2006 | 2013.05.23 13:40 | sell | 800 | 0.10 | 1.50845 | 1.53345 | 1.48745 | |
2007 | 2013.05.23 18:23 | sell | 801 | 0.10 | 1.50945 | 1.53345 | 1.48745 | |
2008 | 2013.05.23 18:48 | sell | 802 | 0.10 | 1.51045 | 1.53345 | 1.48745 | |
2009 | 2013.05.23 18:51 | sell | 803 | 0.10 | 1.51145 | 1.53345 | 1.48745 | |
2010 | 2013.05.23 19:01 | sell | 804 | 0.10 | 1.51245 | 1.53345 | 1.48745 | |
2011 | 2013.05.24 13:34 | sell | 805 | 0.10 | 1.51345 | 1.53345 | 1.48745 | |
2012 | 2013.05.27 05:00 | close | 805 | 0.10 | 1.51216 | 1.53345 | 1.48745 | 1522.84 | 4436414.77 |
2013 | 2013.05.27 05:00 | close | 804 | 0.10 | 1.51216 | 1.53345 | 1.48745 | 291.13 | 4436705.90 |
2014 | 2013.05.27 05:00 | close | 803 | 0.10 | 1.51216 | 1.53345 | 1.48745 | -911.73 | 4435794.17 |
2015 | 2013.05.27 05:00 | close | 802 | 0.10 | 1.51216 | 1.53345 | 1.48745 | -2114.59 | 4433679.58 |
2016 | 2013.05.27 05:00 | close | 801 | 0.10 | 1.51216 | 1.53345 | 1.48745 | -3317.45 | 4430362.13 |
2017 | 2013.05.27 05:00 | close | 800 | 0.10 | 1.51216 | 1.53345 | 1.48745 | -4520.31 | 4425841.82 |
2018 | 2013.05.27 05:00 | close | 799 | 0.10 | 1.51216 | 1.53345 | 1.48745 | -5723.17 | 4420118.65 |
2019 | 2013.05.27 05:00 | buy | 820 | 0.10 | 1.51216 | 1.48616 | 1.53216 | |
2020 | 2013.05.27 05:00 | buy limit | 821 | 0.10 | 1.51116 | 1.48616 | 1.53216 | |
2021 | 2013.05.27 05:00 | buy limit | 822 | 0.10 | 1.51016 | 1.48616 | 1.53216 | |
2022 | 2013.05.27 05:00 | buy limit | 823 | 0.10 | 1.50916 | 1.48616 | 1.53216 | |
2023 | 2013.05.27 05:00 | buy limit | 824 | 0.10 | 1.50816 | 1.48616 | 1.53216 | |
2024 | 2013.05.27 05:00 | buy limit | 825 | 0.10 | 1.50716 | 1.48616 | 1.53216 | |
2025 | 2013.05.27 05:00 | buy limit | 826 | 0.10 | 1.50616 | 1.48616 | 1.53216 | |
2026 | 2013.05.27 05:00 | buy limit | 827 | 0.10 | 1.50516 | 1.48616 | 1.53216 | |
2027 | 2013.05.27 05:00 | buy limit | 828 | 0.10 | 1.50416 | 1.48616 | 1.53216 | |
2028 | 2013.05.27 05:00 | buy limit | 829 | 0.10 | 1.50316 | 1.48616 | 1.53216 | |
2029 | 2013.05.27 05:00 | buy limit | 830 | 0.10 | 1.50216 | 1.48616 | 1.53216 | |
2030 | 2013.05.27 05:00 | buy limit | 831 | 0.10 | 1.50116 | 1.48616 | 1.53216 | |
2031 | 2013.05.27 05:00 | buy limit | 832 | 0.10 | 1.50016 | 1.48616 | 1.53216 | |
2032 | 2013.05.27 05:00 | buy limit | 833 | 0.10 | 1.49916 | 1.48616 | 1.53216 | |
2033 | 2013.05.27 05:00 | buy limit | 834 | 0.10 | 1.49816 | 1.48616 | 1.53216 | |
2034 | 2013.05.27 05:00 | buy limit | 835 | 0.10 | 1.49716 | 1.48616 | 1.53216 | |
2035 | 2013.05.27 05:00 | buy limit | 836 | 0.10 | 1.49616 | 1.48616 | 1.53216 | |
2036 | 2013.05.27 05:00 | buy limit | 837 | 0.10 | 1.49516 | 1.48616 | 1.53216 | |
2037 | 2013.05.27 05:00 | buy limit | 838 | 0.10 | 1.49416 | 1.48616 | 1.53216 | |
2038 | 2013.05.27 05:00 | buy limit | 839 | 0.10 | 1.49316 | 1.48616 | 1.53216 | |
2039 | 2013.05.27 05:00 | buy limit | 840 | 0.10 | 1.49216 | 1.48616 | 1.53216 | |
2040 | 2013.05.27 05:00 | delete | 819 | 0.10 | 1.52745 | 1.53345 | 1.48745 | |
2041 | 2013.05.27 05:00 | delete | 818 | 0.10 | 1.52645 | 1.53345 | 1.48745 | |
2042 | 2013.05.27 05:00 | delete | 817 | 0.10 | 1.52545 | 1.53345 | 1.48745 | |
2043 | 2013.05.27 05:00 | delete | 816 | 0.10 | 1.52445 | 1.53345 | 1.48745 | |
2044 | 2013.05.27 05:00 | delete | 815 | 0.10 | 1.52345 | 1.53345 | 1.48745 | |
2045 | 2013.05.27 05:00 | delete | 814 | 0.10 | 1.52245 | 1.53345 | 1.48745 | |
2046 | 2013.05.27 05:00 | delete | 813 | 0.10 | 1.52145 | 1.53345 | 1.48745 | |
2047 | 2013.05.27 05:00 | delete | 812 | 0.10 | 1.52045 | 1.53345 | 1.48745 | |
2048 | 2013.05.27 05:00 | delete | 811 | 0.10 | 1.51945 | 1.53345 | 1.48745 | |
2049 | 2013.05.27 05:00 | delete | 810 | 0.10 | 1.51845 | 1.53345 | 1.48745 | |
2050 | 2013.05.27 05:00 | delete | 809 | 0.10 | 1.51745 | 1.53345 | 1.48745 | |
2051 | 2013.05.27 05:00 | delete | 808 | 0.10 | 1.51645 | 1.53345 | 1.48745 | |
2052 | 2013.05.27 05:00 | delete | 807 | 0.10 | 1.51545 | 1.53345 | 1.48745 | |
2053 | 2013.05.27 05:00 | delete | 806 | 0.10 | 1.51445 | 1.53345 | 1.48745 | |
2054 | 2013.05.27 15:30 | buy | 821 | 0.10 | 1.51116 | 1.48616 | 1.53216 | |
2055 | 2013.05.27 18:03 | buy | 822 | 0.10 | 1.51016 | 1.48616 | 1.53216 | |
2056 | 2013.05.27 18:23 | buy | 823 | 0.10 | 1.50916 | 1.48616 | 1.53216 | |
2057 | 2013.05.28 03:40 | buy | 824 | 0.10 | 1.50816 | 1.48616 | 1.53216 | |
2058 | 2013.05.28 04:08 | buy | 825 | 0.10 | 1.50716 | 1.48616 | 1.53216 | |
2059 | 2013.05.28 17:18 | buy | 826 | 0.10 | 1.50616 | 1.48616 | 1.53216 | |
2060 | 2013.05.28 17:20 | buy | 827 | 0.10 | 1.50516 | 1.48616 | 1.53216 | |
2061 | 2013.05.28 17:41 | buy | 828 | 0.10 | 1.50416 | 1.48616 | 1.53216 | |
2062 | 2013.05.28 23:38 | buy | 829 | 0.10 | 1.50316 | 1.48616 | 1.53216 | |
2063 | 2013.05.29 08:10 | buy | 830 | 0.10 | 1.50216 | 1.48616 | 1.53216 | |
2064 | 2013.05.29 08:42 | buy | 831 | 0.10 | 1.50116 | 1.48616 | 1.53216 | |
2065 | 2013.06.03 18:10 | t/p | 820 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 24051.40 | 4444170.05 |
2066 | 2013.06.03 18:10 | t/p | 821 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 25253.97 | 4469424.02 |
2067 | 2013.06.03 18:10 | t/p | 822 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 26456.54 | 4495880.56 |
2068 | 2013.06.03 18:10 | t/p | 823 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 27659.11 | 4523539.67 |
2069 | 2013.06.03 18:10 | t/p | 824 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 28861.68 | 4552401.35 |
2070 | 2013.06.03 18:10 | t/p | 825 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 30064.25 | 4582465.60 |
2071 | 2013.06.03 18:10 | t/p | 826 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 31266.82 | 4613732.42 |
2072 | 2013.06.03 18:10 | t/p | 827 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 32469.39 | 4646201.81 |
2073 | 2013.06.03 18:10 | t/p | 828 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 33671.96 | 4679873.77 |
2074 | 2013.06.03 18:10 | t/p | 829 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 34874.53 | 4714748.30 |
2075 | 2013.06.03 18:10 | t/p | 830 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 36077.10 | 4750825.40 |
2076 | 2013.06.03 18:10 | t/p | 831 | 0.10 | 1.53216 | 1.48616 | 1.53216 | 37279.67 | 4788105.07 |
2077 | 2013.06.03 18:10 | delete | 840 | 0.10 | 1.49216 | 1.48616 | 1.53216 | |
2078 | 2013.06.03 18:10 | delete | 839 | 0.10 | 1.49316 | 1.48616 | 1.53216 | |
2079 | 2013.06.03 18:10 | delete | 838 | 0.10 | 1.49416 | 1.48616 | 1.53216 | |
2080 | 2013.06.03 18:10 | delete | 837 | 0.10 | 1.49516 | 1.48616 | 1.53216 | |
2081 | 2013.06.03 18:10 | delete | 836 | 0.10 | 1.49616 | 1.48616 | 1.53216 | |
2082 | 2013.06.03 18:10 | delete | 835 | 0.10 | 1.49716 | 1.48616 | 1.53216 | |
2083 | 2013.06.03 18:10 | delete | 834 | 0.10 | 1.49816 | 1.48616 | 1.53216 | |
2084 | 2013.06.03 18:10 | delete | 833 | 0.10 | 1.49916 | 1.48616 | 1.53216 | |
2085 | 2013.06.03 18:10 | delete | 832 | 0.10 | 1.50016 | 1.48616 | 1.53216 | |
2086 | 2013.06.07 17:00 | buy | 841 | 0.10 | 1.54981 | 1.52381 | 1.56981 | |
2087 | 2013.06.07 17:00 | buy limit | 842 | 0.10 | 1.54881 | 1.52381 | 1.56981 | |
2088 | 2013.06.07 17:00 | buy limit | 843 | 0.10 | 1.54781 | 1.52381 | 1.56981 | |
2089 | 2013.06.07 17:00 | buy limit | 844 | 0.10 | 1.54681 | 1.52381 | 1.56981 | |
2090 | 2013.06.07 17:00 | buy limit | 845 | 0.10 | 1.54581 | 1.52381 | 1.56981 | |
2091 | 2013.06.07 17:00 | buy limit | 846 | 0.10 | 1.54481 | 1.52381 | 1.56981 | |
2092 | 2013.06.07 17:00 | buy limit | 847 | 0.10 | 1.54381 | 1.52381 | 1.56981 | |
2093 | 2013.06.07 17:00 | buy limit | 848 | 0.10 | 1.54281 | 1.52381 | 1.56981 | |
2094 | 2013.06.07 17:00 | buy limit | 849 | 0.10 | 1.54181 | 1.52381 | 1.56981 | |
2095 | 2013.06.07 17:00 | buy limit | 850 | 0.10 | 1.54081 | 1.52381 | 1.56981 | |
2096 | 2013.06.07 17:00 | buy limit | 851 | 0.10 | 1.53981 | 1.52381 | 1.56981 | |
2097 | 2013.06.07 17:00 | buy limit | 852 | 0.10 | 1.53881 | 1.52381 | 1.56981 | |
2098 | 2013.06.07 17:00 | buy limit | 853 | 0.10 | 1.53781 | 1.52381 | 1.56981 | |
2099 | 2013.06.07 17:00 | buy limit | 854 | 0.10 | 1.53681 | 1.52381 | 1.56981 | |
2100 | 2013.06.07 17:00 | buy limit | 855 | 0.10 | 1.53581 | 1.52381 | 1.56981 | |
2101 | 2013.06.07 17:00 | buy limit | 856 | 0.10 | 1.53481 | 1.52381 | 1.56981 | |
2102 | 2013.06.07 17:00 | buy limit | 857 | 0.10 | 1.53381 | 1.52381 | 1.56981 | |
2103 | 2013.06.07 17:00 | buy limit | 858 | 0.10 | 1.53281 | 1.52381 | 1.56981 | |
2104 | 2013.06.07 17:00 | buy limit | 859 | 0.10 | 1.53181 | 1.52381 | 1.56981 | |
2105 | 2013.06.07 17:00 | buy limit | 860 | 0.10 | 1.53081 | 1.52381 | 1.56981 | |
2106 | 2013.06.07 17:00 | buy limit | 861 | 0.10 | 1.52981 | 1.52381 | 1.56981 | |
2107 | 2013.06.12 18:59 | t/p | 841 | 0.10 | 1.56981 | 1.52381 | 1.56981 | 24051.20 | 4812156.27 |
2108 | 2013.06.12 18:59 | delete | 861 | 0.10 | 1.52981 | 1.52381 | 1.56981 | |
2109 | 2013.06.12 18:59 | delete | 860 | 0.10 | 1.53081 | 1.52381 | 1.56981 | |
2110 | 2013.06.12 18:59 | delete | 859 | 0.10 | 1.53181 | 1.52381 | 1.56981 | |
2111 | 2013.06.12 18:59 | delete | 858 | 0.10 | 1.53281 | 1.52381 | 1.56981 | |
2112 | 2013.06.12 18:59 | delete | 857 | 0.10 | 1.53381 | 1.52381 | 1.56981 | |
2113 | 2013.06.12 18:59 | delete | 856 | 0.10 | 1.53481 | 1.52381 | 1.56981 | |
2114 | 2013.06.12 18:59 | delete | 855 | 0.10 | 1.53581 | 1.52381 | 1.56981 | |
2115 | 2013.06.12 18:59 | delete | 854 | 0.10 | 1.53681 | 1.52381 | 1.56981 | |
2116 | 2013.06.12 18:59 | delete | 853 | 0.10 | 1.53781 | 1.52381 | 1.56981 | |
2117 | 2013.06.12 18:59 | delete | 852 | 0.10 | 1.53881 | 1.52381 | 1.56981 | |
2118 | 2013.06.12 18:59 | delete | 851 | 0.10 | 1.53981 | 1.52381 | 1.56981 | |
2119 | 2013.06.12 18:59 | delete | 850 | 0.10 | 1.54081 | 1.52381 | 1.56981 | |
2120 | 2013.06.12 18:59 | delete | 849 | 0.10 | 1.54181 | 1.52381 | 1.56981 | |
2121 | 2013.06.12 18:59 | delete | 848 | 0.10 | 1.54281 | 1.52381 | 1.56981 | |
2122 | 2013.06.12 18:59 | delete | 847 | 0.10 | 1.54381 | 1.52381 | 1.56981 | |
2123 | 2013.06.12 18:59 | delete | 846 | 0.10 | 1.54481 | 1.52381 | 1.56981 | |
2124 | 2013.06.12 18:59 | delete | 845 | 0.10 | 1.54581 | 1.52381 | 1.56981 | |
2125 | 2013.06.12 18:59 | delete | 844 | 0.10 | 1.54681 | 1.52381 | 1.56981 | |
2126 | 2013.06.12 18:59 | delete | 843 | 0.10 | 1.54781 | 1.52381 | 1.56981 | |
2127 | 2013.06.12 18:59 | delete | 842 | 0.10 | 1.54881 | 1.52381 | 1.56981 | |
2128 | 2013.06.18 20:00 | sell | 862 | 0.10 | 1.56370 | 1.58970 | 1.54370 | |
2129 | 2013.06.18 20:00 | sell limit | 863 | 0.10 | 1.56470 | 1.58970 | 1.54370 | |
2130 | 2013.06.18 20:00 | sell limit | 864 | 0.10 | 1.56570 | 1.58970 | 1.54370 | |
2131 | 2013.06.18 20:00 | sell limit | 865 | 0.10 | 1.56670 | 1.58970 | 1.54370 | |
2132 | 2013.06.18 20:00 | sell limit | 866 | 0.10 | 1.56770 | 1.58970 | 1.54370 | |
2133 | 2013.06.18 20:00 | sell limit | 867 | 0.10 | 1.56870 | 1.58970 | 1.54370 | |
2134 | 2013.06.18 20:00 | sell limit | 868 | 0.10 | 1.56970 | 1.58970 | 1.54370 | |
2135 | 2013.06.18 20:00 | sell limit | 869 | 0.10 | 1.57070 | 1.58970 | 1.54370 | |
2136 | 2013.06.18 20:00 | sell limit | 870 | 0.10 | 1.57170 | 1.58970 | 1.54370 | |
2137 | 2013.06.18 20:00 | sell limit | 871 | 0.10 | 1.57270 | 1.58970 | 1.54370 | |
2138 | 2013.06.18 20:00 | sell limit | 872 | 0.10 | 1.57370 | 1.58970 | 1.54370 | |
2139 | 2013.06.18 20:00 | sell limit | 873 | 0.10 | 1.57470 | 1.58970 | 1.54370 | |
2140 | 2013.06.18 20:00 | sell limit | 874 | 0.10 | 1.57570 | 1.58970 | 1.54370 | |
2141 | 2013.06.18 20:00 | sell limit | 875 | 0.10 | 1.57670 | 1.58970 | 1.54370 | |
2142 | 2013.06.18 20:00 | sell limit | 876 | 0.10 | 1.57770 | 1.58970 | 1.54370 | |
2143 | 2013.06.18 20:00 | sell limit | 877 | 0.10 | 1.57870 | 1.58970 | 1.54370 | |
2144 | 2013.06.18 20:00 | sell limit | 878 | 0.10 | 1.57970 | 1.58970 | 1.54370 | |
2145 | 2013.06.18 20:00 | sell limit | 879 | 0.10 | 1.58070 | 1.58970 | 1.54370 | |
2146 | 2013.06.18 20:00 | sell limit | 880 | 0.10 | 1.58170 | 1.58970 | 1.54370 | |
2147 | 2013.06.18 20:00 | sell limit | 881 | 0.10 | 1.58270 | 1.58970 | 1.54370 | |
2148 | 2013.06.18 20:00 | sell limit | 882 | 0.10 | 1.58370 | 1.58970 | 1.54370 | |
2149 | 2013.06.18 20:25 | sell | 863 | 0.10 | 1.56470 | 1.58970 | 1.54370 | |
2150 | 2013.06.19 09:32 | sell | 864 | 0.10 | 1.56570 | 1.58970 | 1.54370 | |
2151 | 2013.06.19 09:47 | sell | 865 | 0.10 | 1.56670 | 1.58970 | 1.54370 | |
2152 | 2013.06.20 06:57 | t/p | 862 | 0.10 | 1.54370 | 1.58970 | 1.54370 | 23941.60 | 4836097.86 |
2153 | 2013.06.20 06:57 | t/p | 863 | 0.10 | 1.54370 | 1.58970 | 1.54370 | 25144.45 | 4861242.31 |
2154 | 2013.06.20 06:57 | t/p | 864 | 0.10 | 1.54370 | 1.58970 | 1.54370 | 26376.15 | 4887618.46 |
2155 | 2013.06.20 06:57 | t/p | 865 | 0.10 | 1.54370 | 1.58970 | 1.54370 | 27579.00 | 4915197.46 |
2156 | 2013.06.20 06:57 | delete | 882 | 0.10 | 1.58370 | 1.58970 | 1.54370 | |
2157 | 2013.06.20 06:57 | delete | 881 | 0.10 | 1.58270 | 1.58970 | 1.54370 | |
2158 | 2013.06.20 06:57 | delete | 880 | 0.10 | 1.58170 | 1.58970 | 1.54370 | |
2159 | 2013.06.20 06:57 | delete | 879 | 0.10 | 1.58070 | 1.58970 | 1.54370 | |
2160 | 2013.06.20 06:57 | delete | 878 | 0.10 | 1.57970 | 1.58970 | 1.54370 | |
2161 | 2013.06.20 06:57 | delete | 877 | 0.10 | 1.57870 | 1.58970 | 1.54370 | |
2162 | 2013.06.20 06:57 | delete | 876 | 0.10 | 1.57770 | 1.58970 | 1.54370 | |
2163 | 2013.06.20 06:57 | delete | 875 | 0.10 | 1.57670 | 1.58970 | 1.54370 | |
2164 | 2013.06.20 06:57 | delete | 874 | 0.10 | 1.57570 | 1.58970 | 1.54370 | |
2165 | 2013.06.20 06:57 | delete | 873 | 0.10 | 1.57470 | 1.58970 | 1.54370 | |
2166 | 2013.06.20 06:57 | delete | 872 | 0.10 | 1.57370 | 1.58970 | 1.54370 | |
2167 | 2013.06.20 06:57 | delete | 871 | 0.10 | 1.57270 | 1.58970 | 1.54370 | |
2168 | 2013.06.20 06:57 | delete | 870 | 0.10 | 1.57170 | 1.58970 | 1.54370 | |
2169 | 2013.06.20 06:57 | delete | 869 | 0.10 | 1.57070 | 1.58970 | 1.54370 | |
2170 | 2013.06.20 06:57 | delete | 868 | 0.10 | 1.56970 | 1.58970 | 1.54370 | |
2171 | 2013.06.20 06:57 | delete | 867 | 0.10 | 1.56870 | 1.58970 | 1.54370 | |
2172 | 2013.06.20 06:57 | delete | 866 | 0.10 | 1.56770 | 1.58970 | 1.54370 | |
2173 | 2013.06.27 06:00 | sell | 883 | 0.10 | 1.53342 | 1.55942 | 1.51342 | |
2174 | 2013.06.27 06:00 | sell limit | 884 | 0.10 | 1.53442 | 1.55942 | 1.51342 | |
2175 | 2013.06.27 06:00 | sell limit | 885 | 0.10 | 1.53542 | 1.55942 | 1.51342 | |
2176 | 2013.06.27 06:00 | sell limit | 886 | 0.10 | 1.53642 | 1.55942 | 1.51342 | |
2177 | 2013.06.27 06:00 | sell limit | 887 | 0.10 | 1.53742 | 1.55942 | 1.51342 | |
2178 | 2013.06.27 06:00 | sell limit | 888 | 0.10 | 1.53842 | 1.55942 | 1.51342 | |
2179 | 2013.06.27 06:00 | sell limit | 889 | 0.10 | 1.53942 | 1.55942 | 1.51342 | |
2180 | 2013.06.27 06:00 | sell limit | 890 | 0.10 | 1.54042 | 1.55942 | 1.51342 | |
2181 | 2013.06.27 06:00 | sell limit | 891 | 0.10 | 1.54142 | 1.55942 | 1.51342 | |
2182 | 2013.06.27 06:00 | sell limit | 892 | 0.10 | 1.54242 | 1.55942 | 1.51342 | |
2183 | 2013.06.27 06:00 | sell limit | 893 | 0.10 | 1.54342 | 1.55942 | 1.51342 | |
2184 | 2013.06.27 06:00 | sell limit | 894 | 0.10 | 1.54442 | 1.55942 | 1.51342 | |
2185 | 2013.06.27 06:00 | sell limit | 895 | 0.10 | 1.54542 | 1.55942 | 1.51342 | |
2186 | 2013.06.27 06:00 | sell limit | 896 | 0.10 | 1.54642 | 1.55942 | 1.51342 | |
2187 | 2013.06.27 06:00 | sell limit | 897 | 0.10 | 1.54742 | 1.55942 | 1.51342 | |
2188 | 2013.06.27 06:00 | sell limit | 898 | 0.10 | 1.54842 | 1.55942 | 1.51342 | |
2189 | 2013.06.27 06:00 | sell limit | 899 | 0.10 | 1.54942 | 1.55942 | 1.51342 | |
2190 | 2013.06.27 06:00 | sell limit | 900 | 0.10 | 1.55042 | 1.55942 | 1.51342 | |
2191 | 2013.06.27 06:00 | sell limit | 901 | 0.10 | 1.55142 | 1.55942 | 1.51342 | |
2192 | 2013.06.27 06:00 | sell limit | 902 | 0.10 | 1.55242 | 1.55942 | 1.51342 | |
2193 | 2013.06.27 06:00 | sell limit | 903 | 0.10 | 1.55342 | 1.55942 | 1.51342 | |
2194 | 2013.06.27 06:13 | sell | 884 | 0.10 | 1.53442 | 1.55942 | 1.51342 | |
2195 | 2013.07.03 10:01 | t/p | 883 | 0.10 | 1.51342 | 1.55942 | 1.51342 | 23941.40 | 4939138.86 |
2196 | 2013.07.03 10:01 | t/p | 884 | 0.10 | 1.51342 | 1.55942 | 1.51342 | 25144.24 | 4964283.10 |
2197 | 2013.07.03 10:01 | delete | 903 | 0.10 | 1.55342 | 1.55942 | 1.51342 | |
2198 | 2013.07.03 10:01 | delete | 902 | 0.10 | 1.55242 | 1.55942 | 1.51342 | |
2199 | 2013.07.03 10:01 | delete | 901 | 0.10 | 1.55142 | 1.55942 | 1.51342 | |
2200 | 2013.07.03 10:01 | delete | 900 | 0.10 | 1.55042 | 1.55942 | 1.51342 | |
2201 | 2013.07.03 10:01 | delete | 899 | 0.10 | 1.54942 | 1.55942 | 1.51342 | |
2202 | 2013.07.03 10:01 | delete | 898 | 0.10 | 1.54842 | 1.55942 | 1.51342 | |
2203 | 2013.07.03 10:01 | delete | 897 | 0.10 | 1.54742 | 1.55942 | 1.51342 | |
2204 | 2013.07.03 10:01 | delete | 896 | 0.10 | 1.54642 | 1.55942 | 1.51342 | |
2205 | 2013.07.03 10:01 | delete | 895 | 0.10 | 1.54542 | 1.55942 | 1.51342 | |
2206 | 2013.07.03 10:01 | delete | 894 | 0.10 | 1.54442 | 1.55942 | 1.51342 | |
2207 | 2013.07.03 10:01 | delete | 893 | 0.10 | 1.54342 | 1.55942 | 1.51342 | |
2208 | 2013.07.03 10:01 | delete | 892 | 0.10 | 1.54242 | 1.55942 | 1.51342 | |
2209 | 2013.07.03 10:01 | delete | 891 | 0.10 | 1.54142 | 1.55942 | 1.51342 | |
2210 | 2013.07.03 10:01 | delete | 890 | 0.10 | 1.54042 | 1.55942 | 1.51342 | |
2211 | 2013.07.03 10:01 | delete | 889 | 0.10 | 1.53942 | 1.55942 | 1.51342 | |
2212 | 2013.07.03 10:01 | delete | 888 | 0.10 | 1.53842 | 1.55942 | 1.51342 | |
2213 | 2013.07.03 10:01 | delete | 887 | 0.10 | 1.53742 | 1.55942 | 1.51342 | |
2214 | 2013.07.03 10:01 | delete | 886 | 0.10 | 1.53642 | 1.55942 | 1.51342 | |
2215 | 2013.07.03 10:01 | delete | 885 | 0.10 | 1.53542 | 1.55942 | 1.51342 | |
2216 | 2013.07.08 10:00 | sell | 904 | 0.10 | 1.48920 | 1.51520 | 1.46920 | |
2217 | 2013.07.08 10:00 | sell limit | 905 | 0.10 | 1.49020 | 1.51520 | 1.46920 | |
2218 | 2013.07.08 10:00 | sell limit | 906 | 0.10 | 1.49120 | 1.51520 | 1.46920 | |
2219 | 2013.07.08 10:00 | sell limit | 907 | 0.10 | 1.49220 | 1.51520 | 1.46920 | |
2220 | 2013.07.08 10:00 | sell limit | 908 | 0.10 | 1.49320 | 1.51520 | 1.46920 | |
2221 | 2013.07.08 10:00 | sell limit | 909 | 0.10 | 1.49420 | 1.51520 | 1.46920 | |
2222 | 2013.07.08 10:00 | sell limit | 910 | 0.10 | 1.49520 | 1.51520 | 1.46920 | |
2223 | 2013.07.08 10:00 | sell limit | 911 | 0.10 | 1.49620 | 1.51520 | 1.46920 | |
2224 | 2013.07.08 10:00 | sell limit | 912 | 0.10 | 1.49720 | 1.51520 | 1.46920 | |
2225 | 2013.07.08 10:00 | sell limit | 913 | 0.10 | 1.49820 | 1.51520 | 1.46920 | |
2226 | 2013.07.08 10:00 | sell limit | 914 | 0.10 | 1.49920 | 1.51520 | 1.46920 | |
2227 | 2013.07.08 10:00 | sell limit | 915 | 0.10 | 1.50020 | 1.51520 | 1.46920 | |
2228 | 2013.07.08 10:00 | sell limit | 916 | 0.10 | 1.50120 | 1.51520 | 1.46920 | |
2229 | 2013.07.08 10:00 | sell limit | 917 | 0.10 | 1.50220 | 1.51520 | 1.46920 | |
2230 | 2013.07.08 10:00 | sell limit | 918 | 0.10 | 1.50320 | 1.51520 | 1.46920 | |
2231 | 2013.07.08 10:00 | sell limit | 919 | 0.10 | 1.50420 | 1.51520 | 1.46920 | |
2232 | 2013.07.08 10:00 | sell limit | 920 | 0.10 | 1.50520 | 1.51520 | 1.46920 | |
2233 | 2013.07.08 10:00 | sell limit | 921 | 0.10 | 1.50620 | 1.51520 | 1.46920 | |
2234 | 2013.07.08 10:00 | sell limit | 922 | 0.10 | 1.50720 | 1.51520 | 1.46920 | |
2235 | 2013.07.08 10:00 | sell limit | 923 | 0.10 | 1.50820 | 1.51520 | 1.46920 | |
2236 | 2013.07.08 10:00 | sell limit | 924 | 0.10 | 1.50920 | 1.51520 | 1.46920 | |
2237 | 2013.07.08 12:16 | sell | 905 | 0.10 | 1.49020 | 1.51520 | 1.46920 | |
2238 | 2013.07.08 15:14 | sell | 906 | 0.10 | 1.49120 | 1.51520 | 1.46920 | |
2239 | 2013.07.08 15:31 | sell | 907 | 0.10 | 1.49220 | 1.51520 | 1.46920 | |
2240 | 2013.07.08 16:17 | sell | 908 | 0.10 | 1.49320 | 1.51520 | 1.46920 | |
2241 | 2013.07.08 17:55 | sell | 909 | 0.10 | 1.49420 | 1.51520 | 1.46920 | |
2242 | 2013.07.08 19:49 | sell | 910 | 0.10 | 1.49520 | 1.51520 | 1.46920 | |
2243 | 2013.07.08 22:13 | sell | 911 | 0.10 | 1.49620 | 1.51520 | 1.46920 | |
2244 | 2013.07.09 09:53 | sell | 912 | 0.10 | 1.49720 | 1.51520 | 1.46920 | |
2245 | 2013.07.10 21:15 | sell | 913 | 0.10 | 1.49820 | 1.51520 | 1.46920 | |
2246 | 2013.07.10 23:53 | sell | 914 | 0.10 | 1.49920 | 1.51520 | 1.46920 | |
2247 | 2013.07.10 23:53 | sell | 915 | 0.10 | 1.50020 | 1.51520 | 1.46920 | |
2248 | 2013.07.10 23:59 | sell | 916 | 0.10 | 1.50120 | 1.51520 | 1.46920 | |
2249 | 2013.07.11 00:10 | sell | 917 | 0.10 | 1.50220 | 1.51520 | 1.46920 | |
2250 | 2013.07.11 00:11 | sell | 918 | 0.10 | 1.50320 | 1.51520 | 1.46920 | |
2251 | 2013.07.11 00:43 | sell | 919 | 0.10 | 1.50420 | 1.51520 | 1.46920 | |
2252 | 2013.07.11 00:43 | sell | 920 | 0.10 | 1.50520 | 1.51520 | 1.46920 | |
2253 | 2013.07.11 00:57 | sell | 921 | 0.10 | 1.50620 | 1.51520 | 1.46920 | |
2254 | 2013.07.11 01:23 | sell | 922 | 0.10 | 1.50720 | 1.51520 | 1.46920 | |
2255 | 2013.07.11 01:40 | sell | 923 | 0.10 | 1.50820 | 1.51520 | 1.46920 | |
2256 | 2013.07.11 01:45 | sell | 924 | 0.10 | 1.50920 | 1.51520 | 1.46920 | |
2257 | 2013.07.11 01:48 | s/l | 904 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -31418.35 | 4932864.75 |
2258 | 2013.07.11 01:48 | s/l | 905 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -30215.50 | 4902649.25 |
2259 | 2013.07.11 01:48 | s/l | 906 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -29012.65 | 4873636.59 |
2260 | 2013.07.11 01:48 | s/l | 907 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -27809.80 | 4845826.79 |
2261 | 2013.07.11 01:48 | s/l | 908 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -26606.95 | 4819219.84 |
2262 | 2013.07.11 01:48 | s/l | 909 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -25404.10 | 4793815.74 |
2263 | 2013.07.11 01:48 | s/l | 910 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -24201.25 | 4769614.49 |
2264 | 2013.07.11 01:48 | s/l | 911 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -22998.40 | 4746616.09 |
2265 | 2013.07.11 01:48 | s/l | 912 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -21766.70 | 4724849.39 |
2266 | 2013.07.11 01:48 | s/l | 913 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -20535.00 | 4704314.38 |
2267 | 2013.07.11 01:48 | s/l | 914 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -19332.15 | 4684982.23 |
2268 | 2013.07.11 01:48 | s/l | 915 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -18129.30 | 4666852.93 |
2269 | 2013.07.11 01:48 | s/l | 916 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -16926.45 | 4649926.48 |
2270 | 2013.07.11 01:48 | s/l | 917 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -15637.05 | 4634289.43 |
2271 | 2013.07.11 01:48 | s/l | 918 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -14434.20 | 4619855.23 |
2272 | 2013.07.11 01:48 | s/l | 919 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -13231.35 | 4606623.88 |
2273 | 2013.07.11 01:48 | s/l | 920 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -12028.50 | 4594595.38 |
2274 | 2013.07.11 01:48 | s/l | 921 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -10825.65 | 4583769.73 |
2275 | 2013.07.11 01:48 | s/l | 922 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -9622.80 | 4574146.93 |
2276 | 2013.07.11 01:48 | s/l | 923 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -8419.95 | 4565726.98 |
2277 | 2013.07.11 01:48 | s/l | 924 | 0.10 | 1.51520 | 1.51520 | 1.46920 | -7217.10 | 4558509.88 |
2278 | 2013.07.12 10:00 | buy | 925 | 0.10 | 1.51457 | 1.48857 | 1.53457 | |
2279 | 2013.07.12 10:00 | buy limit | 926 | 0.10 | 1.51357 | 1.48857 | 1.53457 | |
2280 | 2013.07.12 10:00 | buy limit | 927 | 0.10 | 1.51257 | 1.48857 | 1.53457 | |
2281 | 2013.07.12 10:00 | buy limit | 928 | 0.10 | 1.51157 | 1.48857 | 1.53457 | |
2282 | 2013.07.12 10:00 | buy limit | 929 | 0.10 | 1.51057 | 1.48857 | 1.53457 | |
2283 | 2013.07.12 10:00 | buy limit | 930 | 0.10 | 1.50957 | 1.48857 | 1.53457 | |
2284 | 2013.07.12 10:00 | buy limit | 931 | 0.10 | 1.50857 | 1.48857 | 1.53457 | |
2285 | 2013.07.12 10:00 | buy limit | 932 | 0.10 | 1.50757 | 1.48857 | 1.53457 | |
2286 | 2013.07.12 10:00 | buy limit | 933 | 0.10 | 1.50657 | 1.48857 | 1.53457 | |
2287 | 2013.07.12 10:00 | buy limit | 934 | 0.10 | 1.50557 | 1.48857 | 1.53457 | |
2288 | 2013.07.12 10:00 | buy limit | 935 | 0.10 | 1.50457 | 1.48857 | 1.53457 | |
2289 | 2013.07.12 10:00 | buy limit | 936 | 0.10 | 1.50357 | 1.48857 | 1.53457 | |
2290 | 2013.07.12 10:00 | buy limit | 937 | 0.10 | 1.50257 | 1.48857 | 1.53457 | |
2291 | 2013.07.12 10:00 | buy limit | 938 | 0.10 | 1.50157 | 1.48857 | 1.53457 | |
2292 | 2013.07.12 10:00 | buy limit | 939 | 0.10 | 1.50057 | 1.48857 | 1.53457 | |
2293 | 2013.07.12 10:00 | buy limit | 940 | 0.10 | 1.49957 | 1.48857 | 1.53457 | |
2294 | 2013.07.12 10:00 | buy limit | 941 | 0.10 | 1.49857 | 1.48857 | 1.53457 | |
2295 | 2013.07.12 10:00 | buy limit | 942 | 0.10 | 1.49757 | 1.48857 | 1.53457 | |
2296 | 2013.07.12 10:00 | buy limit | 943 | 0.10 | 1.49657 | 1.48857 | 1.53457 | |
2297 | 2013.07.12 10:00 | buy limit | 944 | 0.10 | 1.49557 | 1.48857 | 1.53457 | |
2298 | 2013.07.12 10:00 | buy limit | 945 | 0.10 | 1.49457 | 1.48857 | 1.53457 | |
2299 | 2013.07.12 10:52 | buy | 926 | 0.10 | 1.51357 | 1.48857 | 1.53457 | |
2300 | 2013.07.12 12:36 | buy | 927 | 0.10 | 1.51257 | 1.48857 | 1.53457 | |
2301 | 2013.07.12 13:37 | buy | 928 | 0.10 | 1.51157 | 1.48857 | 1.53457 | |
2302 | 2013.07.12 14:01 | buy | 929 | 0.10 | 1.51057 | 1.48857 | 1.53457 | |
2303 | 2013.07.12 14:04 | buy | 930 | 0.10 | 1.50957 | 1.48857 | 1.53457 | |
2304 | 2013.07.12 16:00 | buy | 931 | 0.10 | 1.50857 | 1.48857 | 1.53457 | |
2305 | 2013.07.15 11:02 | buy | 932 | 0.10 | 1.50757 | 1.48857 | 1.53457 | |
2306 | 2013.07.15 11:36 | buy | 933 | 0.10 | 1.50657 | 1.48857 | 1.53457 | |
2307 | 2013.07.15 11:37 | buy | 934 | 0.10 | 1.50557 | 1.48857 | 1.53457 | |
2308 | 2013.07.15 11:44 | buy | 935 | 0.10 | 1.50457 | 1.48857 | 1.53457 | |
2309 | 2013.07.15 14:49 | buy | 936 | 0.10 | 1.50357 | 1.48857 | 1.53457 | |
2310 | 2013.07.22 16:42 | t/p | 925 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 24050.60 | 4582560.48 |
2311 | 2013.07.22 16:42 | t/p | 926 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 25253.13 | 4607813.61 |
2312 | 2013.07.22 16:42 | t/p | 927 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 26455.66 | 4634269.27 |
2313 | 2013.07.22 16:42 | t/p | 928 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 27658.19 | 4661927.46 |
2314 | 2013.07.22 16:42 | t/p | 929 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 28860.72 | 4690788.18 |
2315 | 2013.07.22 16:42 | t/p | 930 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 30063.25 | 4720851.43 |
2316 | 2013.07.22 16:42 | t/p | 931 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 31265.78 | 4752117.21 |
2317 | 2013.07.22 16:42 | t/p | 932 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 32468.31 | 4784585.52 |
2318 | 2013.07.22 16:42 | t/p | 933 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 33670.84 | 4818256.36 |
2319 | 2013.07.22 16:42 | t/p | 934 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 34873.37 | 4853129.73 |
2320 | 2013.07.22 16:42 | t/p | 935 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 36075.90 | 4889205.63 |
2321 | 2013.07.22 16:42 | t/p | 936 | 0.10 | 1.53457 | 1.48857 | 1.53457 | 37278.43 | 4926484.06 |
2322 | 2013.07.22 16:42 | delete | 945 | 0.10 | 1.49457 | 1.48857 | 1.53457 | |
2323 | 2013.07.22 16:42 | delete | 944 | 0.10 | 1.49557 | 1.48857 | 1.53457 | |
2324 | 2013.07.22 16:42 | delete | 943 | 0.10 | 1.49657 | 1.48857 | 1.53457 | |
2325 | 2013.07.22 16:42 | delete | 942 | 0.10 | 1.49757 | 1.48857 | 1.53457 | |
2326 | 2013.07.22 16:42 | delete | 941 | 0.10 | 1.49857 | 1.48857 | 1.53457 | |
2327 | 2013.07.22 16:42 | delete | 940 | 0.10 | 1.49957 | 1.48857 | 1.53457 | |
2328 | 2013.07.22 16:42 | delete | 939 | 0.10 | 1.50057 | 1.48857 | 1.53457 | |
2329 | 2013.07.22 16:42 | delete | 938 | 0.10 | 1.50157 | 1.48857 | 1.53457 | |
2330 | 2013.07.22 16:42 | delete | 937 | 0.10 | 1.50257 | 1.48857 | 1.53457 | |
2331 | 2013.08.06 09:00 | buy | 946 | 0.10 | 1.53409 | 1.50809 | 1.55409 | |
2332 | 2013.08.06 09:00 | buy limit | 947 | 0.10 | 1.53309 | 1.50809 | 1.55409 | |
2333 | 2013.08.06 09:00 | buy limit | 948 | 0.10 | 1.53209 | 1.50809 | 1.55409 | |
2334 | 2013.08.06 09:00 | buy limit | 949 | 0.10 | 1.53109 | 1.50809 | 1.55409 | |
2335 | 2013.08.06 09:00 | buy limit | 950 | 0.10 | 1.53009 | 1.50809 | 1.55409 | |
2336 | 2013.08.06 09:00 | buy limit | 951 | 0.10 | 1.52909 | 1.50809 | 1.55409 | |
2337 | 2013.08.06 09:00 | buy limit | 952 | 0.10 | 1.52809 | 1.50809 | 1.55409 | |
2338 | 2013.08.06 09:00 | buy limit | 953 | 0.10 | 1.52709 | 1.50809 | 1.55409 | |
2339 | 2013.08.06 09:00 | buy limit | 954 | 0.10 | 1.52609 | 1.50809 | 1.55409 | |
2340 | 2013.08.06 09:00 | buy limit | 955 | 0.10 | 1.52509 | 1.50809 | 1.55409 | |
2341 | 2013.08.06 09:00 | buy limit | 956 | 0.10 | 1.52409 | 1.50809 | 1.55409 | |
2342 | 2013.08.06 09:00 | buy limit | 957 | 0.10 | 1.52309 | 1.50809 | 1.55409 | |
2343 | 2013.08.06 09:00 | buy limit | 958 | 0.10 | 1.52209 | 1.50809 | 1.55409 | |
2344 | 2013.08.06 09:00 | buy limit | 959 | 0.10 | 1.52109 | 1.50809 | 1.55409 | |
2345 | 2013.08.06 09:00 | buy limit | 960 | 0.10 | 1.52009 | 1.50809 | 1.55409 | |
2346 | 2013.08.06 09:00 | buy limit | 961 | 0.10 | 1.51909 | 1.50809 | 1.55409 | |
2347 | 2013.08.06 09:00 | buy limit | 962 | 0.10 | 1.51809 | 1.50809 | 1.55409 | |
2348 | 2013.08.06 09:00 | buy limit | 963 | 0.10 | 1.51709 | 1.50809 | 1.55409 | |
2349 | 2013.08.06 09:00 | buy limit | 964 | 0.10 | 1.51609 | 1.50809 | 1.55409 | |
2350 | 2013.08.06 09:00 | buy limit | 965 | 0.10 | 1.51509 | 1.50809 | 1.55409 | |
2351 | 2013.08.06 09:00 | buy limit | 966 | 0.10 | 1.51409 | 1.50809 | 1.55409 | |
2352 | 2013.08.07 03:17 | buy | 947 | 0.10 | 1.53309 | 1.50809 | 1.55409 | |
2353 | 2013.08.07 04:04 | buy | 948 | 0.10 | 1.53209 | 1.50809 | 1.55409 | |
2354 | 2013.08.07 10:36 | buy | 949 | 0.10 | 1.53109 | 1.50809 | 1.55409 | |
2355 | 2013.08.07 11:08 | buy | 950 | 0.10 | 1.53009 | 1.50809 | 1.55409 | |
2356 | 2013.08.07 12:30 | buy | 951 | 0.10 | 1.52909 | 1.50809 | 1.55409 | |
2357 | 2013.08.07 12:30 | buy | 952 | 0.10 | 1.52809 | 1.50809 | 1.55409 | |
2358 | 2013.08.07 12:30 | buy | 953 | 0.10 | 1.52709 | 1.50809 | 1.55409 | |
2359 | 2013.08.07 12:30 | buy | 954 | 0.10 | 1.52609 | 1.50809 | 1.55409 | |
2360 | 2013.08.07 12:30 | buy | 955 | 0.10 | 1.52509 | 1.50809 | 1.55409 | |
2361 | 2013.08.07 12:30 | buy | 956 | 0.10 | 1.52409 | 1.50809 | 1.55409 | |
2362 | 2013.08.07 12:30 | buy | 957 | 0.10 | 1.52309 | 1.50809 | 1.55409 | |
2363 | 2013.08.07 12:30 | buy | 958 | 0.10 | 1.52209 | 1.50809 | 1.55409 | |
2364 | 2013.08.07 12:32 | buy | 959 | 0.10 | 1.52109 | 1.50809 | 1.55409 | |
2365 | 2013.08.08 17:04 | t/p | 946 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 24050.60 | 4950534.66 |
2366 | 2013.08.08 17:04 | t/p | 947 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 25253.13 | 4975787.79 |
2367 | 2013.08.08 17:04 | t/p | 948 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 26455.66 | 5002243.45 |
2368 | 2013.08.08 17:04 | t/p | 949 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 27658.19 | 5029901.64 |
2369 | 2013.08.08 17:04 | t/p | 950 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 28860.72 | 5058762.36 |
2370 | 2013.08.08 17:04 | t/p | 951 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 30063.25 | 5088825.61 |
2371 | 2013.08.08 17:04 | t/p | 952 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 31265.78 | 5120091.39 |
2372 | 2013.08.08 17:04 | t/p | 953 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 32468.31 | 5152559.70 |
2373 | 2013.08.08 17:04 | t/p | 954 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 33670.84 | 5186230.54 |
2374 | 2013.08.08 17:04 | t/p | 955 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 34873.37 | 5221103.91 |
2375 | 2013.08.08 17:04 | t/p | 956 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 36075.90 | 5257179.81 |
2376 | 2013.08.08 17:04 | t/p | 957 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 37278.43 | 5294458.24 |
2377 | 2013.08.08 17:04 | t/p | 958 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 38480.96 | 5332939.20 |
2378 | 2013.08.08 17:04 | t/p | 959 | 0.10 | 1.55409 | 1.50809 | 1.55409 | 39683.49 | 5372622.69 |
2379 | 2013.08.08 17:04 | delete | 966 | 0.10 | 1.51409 | 1.50809 | 1.55409 | |
2380 | 2013.08.08 17:04 | delete | 965 | 0.10 | 1.51509 | 1.50809 | 1.55409 | |
2381 | 2013.08.08 17:04 | delete | 964 | 0.10 | 1.51609 | 1.50809 | 1.55409 | |
2382 | 2013.08.08 17:04 | delete | 963 | 0.10 | 1.51709 | 1.50809 | 1.55409 | |
2383 | 2013.08.08 17:04 | delete | 962 | 0.10 | 1.51809 | 1.50809 | 1.55409 | |
2384 | 2013.08.08 17:04 | delete | 961 | 0.10 | 1.51909 | 1.50809 | 1.55409 | |
2385 | 2013.08.08 17:04 | delete | 960 | 0.10 | 1.52009 | 1.50809 | 1.55409 | |
2386 | 2013.08.09 01:00 | buy | 967 | 0.10 | 1.55384 | 1.52784 | 1.57384 | |
2387 | 2013.08.09 01:00 | buy limit | 968 | 0.10 | 1.55284 | 1.52784 | 1.57384 | |
2388 | 2013.08.09 01:00 | buy limit | 969 | 0.10 | 1.55184 | 1.52784 | 1.57384 | |
2389 | 2013.08.09 01:00 | buy limit | 970 | 0.10 | 1.55084 | 1.52784 | 1.57384 | |
2390 | 2013.08.09 01:00 | buy limit | 971 | 0.10 | 1.54984 | 1.52784 | 1.57384 | |
2391 | 2013.08.09 01:00 | buy limit | 972 | 0.10 | 1.54884 | 1.52784 | 1.57384 | |
2392 | 2013.08.09 01:00 | buy limit | 973 | 0.10 | 1.54784 | 1.52784 | 1.57384 | |
2393 | 2013.08.09 01:00 | buy limit | 974 | 0.10 | 1.54684 | 1.52784 | 1.57384 | |
2394 | 2013.08.09 01:00 | buy limit | 975 | 0.10 | 1.54584 | 1.52784 | 1.57384 | |
2395 | 2013.08.09 01:00 | buy limit | 976 | 0.10 | 1.54484 | 1.52784 | 1.57384 | |
2396 | 2013.08.09 01:00 | buy limit | 977 | 0.10 | 1.54384 | 1.52784 | 1.57384 | |
2397 | 2013.08.09 01:00 | buy limit | 978 | 0.10 | 1.54284 | 1.52784 | 1.57384 | |
2398 | 2013.08.09 01:00 | buy limit | 979 | 0.10 | 1.54184 | 1.52784 | 1.57384 | |
2399 | 2013.08.09 01:00 | buy limit | 980 | 0.10 | 1.54084 | 1.52784 | 1.57384 | |
2400 | 2013.08.09 01:00 | buy limit | 981 | 0.10 | 1.53984 | 1.52784 | 1.57384 | |
2401 | 2013.08.09 01:00 | buy limit | 982 | 0.10 | 1.53884 | 1.52784 | 1.57384 | |
2402 | 2013.08.09 01:00 | buy limit | 983 | 0.10 | 1.53784 | 1.52784 | 1.57384 | |
2403 | 2013.08.09 01:00 | buy limit | 984 | 0.10 | 1.53684 | 1.52784 | 1.57384 | |
2404 | 2013.08.09 01:00 | buy limit | 985 | 0.10 | 1.53584 | 1.52784 | 1.57384 | |
2405 | 2013.08.09 01:00 | buy limit | 986 | 0.10 | 1.53484 | 1.52784 | 1.57384 | |
2406 | 2013.08.09 01:00 | buy limit | 987 | 0.10 | 1.53384 | 1.52784 | 1.57384 | |
2407 | 2013.08.09 13:45 | buy | 968 | 0.10 | 1.55284 | 1.52784 | 1.57384 | |
2408 | 2013.08.09 15:46 | buy | 969 | 0.10 | 1.55184 | 1.52784 | 1.57384 | |
2409 | 2013.08.09 16:01 | buy | 970 | 0.10 | 1.55084 | 1.52784 | 1.57384 | |
2410 | 2013.08.12 00:00 | buy | 971 | 0.10 | 1.54984 | 1.52784 | 1.57384 | |
2411 | 2013.08.12 00:00 | buy | 972 | 0.10 | 1.54884 | 1.52784 | 1.57384 | |
2412 | 2013.08.12 09:48 | buy | 973 | 0.10 | 1.54784 | 1.52784 | 1.57384 | |
2413 | 2013.08.12 11:05 | buy | 974 | 0.10 | 1.54684 | 1.52784 | 1.57384 | |
2414 | 2013.08.13 01:25 | buy | 975 | 0.10 | 1.54584 | 1.52784 | 1.57384 | |
2415 | 2013.08.13 07:00 | close | 975 | 0.10 | 1.54618 | 1.52784 | 1.57384 | 408.83 | 5373031.52 |
2416 | 2013.08.13 07:00 | close | 974 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -793.60 | 5372237.92 |
2417 | 2013.08.13 07:00 | close | 973 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -1996.03 | 5370241.89 |
2418 | 2013.08.13 07:00 | close | 972 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -3198.46 | 5367043.43 |
2419 | 2013.08.13 07:00 | close | 971 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -4400.89 | 5362642.54 |
2420 | 2013.08.13 07:00 | close | 970 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -5603.32 | 5357039.22 |
2421 | 2013.08.13 07:00 | close | 969 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -6805.75 | 5350233.47 |
2422 | 2013.08.13 07:00 | close | 968 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -8008.18 | 5342225.29 |
2423 | 2013.08.13 07:00 | close | 967 | 0.10 | 1.54618 | 1.52784 | 1.57384 | -9210.61 | 5333014.68 |
2424 | 2013.08.13 07:00 | sell | 988 | 0.10 | 1.54618 | 1.57218 | 1.52618 | |
2425 | 2013.08.13 07:00 | sell limit | 989 | 0.10 | 1.54718 | 1.57218 | 1.52618 | |
2426 | 2013.08.13 07:00 | sell limit | 990 | 0.10 | 1.54818 | 1.57218 | 1.52618 | |
2427 | 2013.08.13 07:00 | sell limit | 991 | 0.10 | 1.54918 | 1.57218 | 1.52618 | |
2428 | 2013.08.13 07:00 | sell limit | 992 | 0.10 | 1.55018 | 1.57218 | 1.52618 | |
2429 | 2013.08.13 07:00 | sell limit | 993 | 0.10 | 1.55118 | 1.57218 | 1.52618 | |
2430 | 2013.08.13 07:00 | sell limit | 994 | 0.10 | 1.55218 | 1.57218 | 1.52618 | |
2431 | 2013.08.13 07:00 | sell limit | 995 | 0.10 | 1.55318 | 1.57218 | 1.52618 | |
2432 | 2013.08.13 07:00 | sell limit | 996 | 0.10 | 1.55418 | 1.57218 | 1.52618 | |
2433 | 2013.08.13 07:00 | sell limit | 997 | 0.10 | 1.55518 | 1.57218 | 1.52618 | |
2434 | 2013.08.13 07:00 | sell limit | 998 | 0.10 | 1.55618 | 1.57218 | 1.52618 | |
2435 | 2013.08.13 07:00 | sell limit | 999 | 0.10 | 1.55718 | 1.57218 | 1.52618 | |
2436 | 2013.08.13 07:00 | sell limit | 1000 | 0.10 | 1.55818 | 1.57218 | 1.52618 | |
2437 | 2013.08.13 07:00 | sell limit | 1001 | 0.10 | 1.55918 | 1.57218 | 1.52618 | |
2438 | 2013.08.13 07:00 | sell limit | 1002 | 0.10 | 1.56018 | 1.57218 | 1.52618 | |
2439 | 2013.08.13 07:00 | sell limit | 1003 | 0.10 | 1.56118 | 1.57218 | 1.52618 | |
2440 | 2013.08.13 07:00 | sell limit | 1004 | 0.10 | 1.56218 | 1.57218 | 1.52618 | |
2441 | 2013.08.13 07:00 | sell limit | 1005 | 0.10 | 1.56318 | 1.57218 | 1.52618 | |
2442 | 2013.08.13 07:00 | sell limit | 1006 | 0.10 | 1.56418 | 1.57218 | 1.52618 | |
2443 | 2013.08.13 07:00 | sell limit | 1007 | 0.10 | 1.56518 | 1.57218 | 1.52618 | |
2444 | 2013.08.13 07:00 | sell limit | 1008 | 0.10 | 1.56618 | 1.57218 | 1.52618 | |
2445 | 2013.08.13 07:00 | delete | 987 | 0.10 | 1.53384 | 1.52784 | 1.57384 | |
2446 | 2013.08.13 07:00 | delete | 986 | 0.10 | 1.53484 | 1.52784 | 1.57384 | |
2447 | 2013.08.13 07:00 | delete | 985 | 0.10 | 1.53584 | 1.52784 | 1.57384 | |
2448 | 2013.08.13 07:00 | delete | 984 | 0.10 | 1.53684 | 1.52784 | 1.57384 | |
2449 | 2013.08.13 07:00 | delete | 983 | 0.10 | 1.53784 | 1.52784 | 1.57384 | |
2450 | 2013.08.13 07:00 | delete | 982 | 0.10 | 1.53884 | 1.52784 | 1.57384 | |
2451 | 2013.08.13 07:00 | delete | 981 | 0.10 | 1.53984 | 1.52784 | 1.57384 | |
2452 | 2013.08.13 07:00 | delete | 980 | 0.10 | 1.54084 | 1.52784 | 1.57384 | |
2453 | 2013.08.13 07:00 | delete | 979 | 0.10 | 1.54184 | 1.52784 | 1.57384 | |
2454 | 2013.08.13 07:00 | delete | 978 | 0.10 | 1.54284 | 1.52784 | 1.57384 | |
2455 | 2013.08.13 07:00 | delete | 977 | 0.10 | 1.54384 | 1.52784 | 1.57384 | |
2456 | 2013.08.13 07:00 | delete | 976 | 0.10 | 1.54484 | 1.52784 | 1.57384 | |
2457 | 2013.08.13 09:33 | sell | 989 | 0.10 | 1.54718 | 1.57218 | 1.52618 | |
2458 | 2013.08.13 11:54 | sell | 990 | 0.10 | 1.54818 | 1.57218 | 1.52618 | |
2459 | 2013.08.13 17:05 | sell | 991 | 0.10 | 1.54918 | 1.57218 | 1.52618 | |
2460 | 2013.08.13 17:05 | sell | 992 | 0.10 | 1.55018 | 1.57218 | 1.52618 | |
2461 | 2013.08.14 15:33 | sell | 993 | 0.10 | 1.55118 | 1.57218 | 1.52618 | |
2462 | 2013.08.14 15:45 | sell | 994 | 0.10 | 1.55218 | 1.57218 | 1.52618 | |
2463 | 2013.08.14 16:42 | sell | 995 | 0.10 | 1.55318 | 1.57218 | 1.52618 | |
2464 | 2013.08.14 17:34 | sell | 996 | 0.10 | 1.55418 | 1.57218 | 1.52618 | |
2465 | 2013.08.15 11:16 | sell | 997 | 0.10 | 1.55518 | 1.57218 | 1.52618 | |
2466 | 2013.08.15 11:30 | sell | 998 | 0.10 | 1.55618 | 1.57218 | 1.52618 | |
2467 | 2013.08.15 11:30 | sell | 999 | 0.10 | 1.55718 | 1.57218 | 1.52618 | |
2468 | 2013.08.15 11:31 | sell | 1000 | 0.10 | 1.55818 | 1.57218 | 1.52618 | |
2469 | 2013.08.15 12:39 | sell | 1001 | 0.10 | 1.55918 | 1.57218 | 1.52618 | |
2470 | 2013.08.15 20:14 | sell | 1002 | 0.10 | 1.56018 | 1.57218 | 1.52618 | |
2471 | 2013.08.15 20:14 | sell | 1003 | 0.10 | 1.56118 | 1.57218 | 1.52618 | |
2472 | 2013.08.15 20:14 | sell | 1004 | 0.10 | 1.56218 | 1.57218 | 1.52618 | |
2473 | 2013.08.15 20:14 | sell | 1005 | 0.10 | 1.56318 | 1.57218 | 1.52618 | |
2474 | 2013.08.15 20:15 | sell | 1006 | 0.10 | 1.56418 | 1.57218 | 1.52618 | |
2475 | 2013.08.16 06:00 | close | 1006 | 0.10 | 1.56335 | 1.57218 | 1.52618 | 969.44 | 5333984.12 |
2476 | 2013.08.16 06:00 | close | 1005 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -233.31 | 5333750.81 |
2477 | 2013.08.16 06:00 | close | 1004 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -1436.06 | 5332314.75 |
2478 | 2013.08.16 06:00 | close | 1003 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -2638.81 | 5329675.94 |
2479 | 2013.08.16 06:00 | close | 1002 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -3841.56 | 5325834.38 |
2480 | 2013.08.16 06:00 | close | 1001 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -5044.31 | 5320790.07 |
2481 | 2013.08.16 06:00 | close | 1000 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -6247.06 | 5314543.01 |
2482 | 2013.08.16 06:00 | close | 999 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -7449.81 | 5307093.20 |
2483 | 2013.08.16 06:00 | close | 998 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -8652.56 | 5298440.64 |
2484 | 2013.08.16 06:00 | close | 997 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -9855.31 | 5288585.33 |
2485 | 2013.08.16 06:00 | close | 996 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -11144.61 | 5277440.72 |
2486 | 2013.08.16 06:00 | close | 995 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -12347.36 | 5265093.36 |
2487 | 2013.08.16 06:00 | close | 994 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -13550.11 | 5251543.25 |
2488 | 2013.08.16 06:00 | close | 993 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -14752.86 | 5236790.38 |
2489 | 2013.08.16 06:00 | close | 992 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -15984.46 | 5220805.92 |
2490 | 2013.08.16 06:00 | close | 991 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -17187.21 | 5203618.71 |
2491 | 2013.08.16 06:00 | close | 990 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -18389.96 | 5185228.75 |
2492 | 2013.08.16 06:00 | close | 989 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -19592.71 | 5165636.04 |
2493 | 2013.08.16 06:00 | close | 988 | 0.10 | 1.56335 | 1.57218 | 1.52618 | -20795.46 | 5144840.58 |
2494 | 2013.08.16 06:00 | buy | 1009 | 0.10 | 1.56335 | 1.53735 | 1.58335 | |
2495 | 2013.08.16 06:00 | buy limit | 1010 | 0.10 | 1.56235 | 1.53735 | 1.58335 | |
2496 | 2013.08.16 06:00 | buy limit | 1011 | 0.10 | 1.56135 | 1.53735 | 1.58335 | |
2497 | 2013.08.16 06:00 | buy limit | 1012 | 0.10 | 1.56035 | 1.53735 | 1.58335 | |
2498 | 2013.08.16 06:00 | buy limit | 1013 | 0.10 | 1.55935 | 1.53735 | 1.58335 | |
2499 | 2013.08.16 06:00 | buy limit | 1014 | 0.10 | 1.55835 | 1.53735 | 1.58335 | |
2500 | 2013.08.16 06:00 | buy limit | 1015 | 0.10 | 1.55735 | 1.53735 | 1.58335 | |
2501 | 2013.08.16 06:00 | buy limit | 1016 | 0.10 | 1.55635 | 1.53735 | 1.58335 | |
2502 | 2013.08.16 06:00 | buy limit | 1017 | 0.10 | 1.55535 | 1.53735 | 1.58335 | |
2503 | 2013.08.16 06:00 | buy limit | 1018 | 0.10 | 1.55435 | 1.53735 | 1.58335 | |
2504 | 2013.08.16 06:00 | buy limit | 1019 | 0.10 | 1.55335 | 1.53735 | 1.58335 | |
2505 | 2013.08.16 06:00 | buy limit | 1020 | 0.10 | 1.55235 | 1.53735 | 1.58335 | |
2506 | 2013.08.16 06:00 | buy limit | 1021 | 0.10 | 1.55135 | 1.53735 | 1.58335 | |
2507 | 2013.08.16 06:00 | buy limit | 1022 | 0.10 | 1.55035 | 1.53735 | 1.58335 | |
2508 | 2013.08.16 06:00 | buy limit | 1023 | 0.10 | 1.54935 | 1.53735 | 1.58335 | |
2509 | 2013.08.16 06:00 | buy limit | 1024 | 0.10 | 1.54835 | 1.53735 | 1.58335 | |
2510 | 2013.08.16 06:00 | buy limit | 1025 | 0.10 | 1.54735 | 1.53735 | 1.58335 | |
2511 | 2013.08.16 06:00 | buy limit | 1026 | 0.10 | 1.54635 | 1.53735 | 1.58335 | |
2512 | 2013.08.16 06:00 | buy limit | 1027 | 0.10 | 1.54535 | 1.53735 | 1.58335 | |
2513 | 2013.08.16 06:00 | buy limit | 1028 | 0.10 | 1.54435 | 1.53735 | 1.58335 | |
2514 | 2013.08.16 06:00 | buy limit | 1029 | 0.10 | 1.54335 | 1.53735 | 1.58335 | |
2515 | 2013.08.16 06:00 | delete | 1008 | 0.10 | 1.56618 | 1.57218 | 1.52618 | |
2516 | 2013.08.16 06:00 | delete | 1007 | 0.10 | 1.56518 | 1.57218 | 1.52618 | |
2517 | 2013.08.16 08:27 | buy | 1010 | 0.10 | 1.56235 | 1.53735 | 1.58335 | |
2518 | 2013.08.16 17:46 | buy | 1011 | 0.10 | 1.56135 | 1.53735 | 1.58335 | |
2519 | 2013.08.22 05:22 | buy | 1012 | 0.10 | 1.56035 | 1.53735 | 1.58335 | |
2520 | 2013.08.22 05:40 | buy | 1013 | 0.10 | 1.55935 | 1.53735 | 1.58335 | |
2521 | 2013.08.22 11:18 | buy | 1014 | 0.10 | 1.55835 | 1.53735 | 1.58335 | |
2522 | 2013.08.22 12:28 | buy | 1015 | 0.10 | 1.55735 | 1.53735 | 1.58335 | |
2523 | 2013.08.23 14:41 | buy | 1016 | 0.10 | 1.55635 | 1.53735 | 1.58335 | |
2524 | 2013.08.23 14:42 | buy | 1017 | 0.10 | 1.55535 | 1.53735 | 1.58335 | |
2525 | 2013.08.23 16:49 | buy | 1018 | 0.10 | 1.55435 | 1.53735 | 1.58335 | |
2526 | 2013.08.27 10:28 | buy | 1019 | 0.10 | 1.55335 | 1.53735 | 1.58335 | |
2527 | 2013.08.27 11:07 | buy | 1020 | 0.10 | 1.55235 | 1.53735 | 1.58335 | |
2528 | 2013.08.27 11:07 | buy | 1021 | 0.10 | 1.55135 | 1.53735 | 1.58335 | |
2529 | 2013.08.27 12:19 | buy | 1022 | 0.10 | 1.55035 | 1.53735 | 1.58335 | |
2530 | 2013.08.27 15:15 | buy | 1023 | 0.10 | 1.54935 | 1.53735 | 1.58335 | |
2531 | 2013.08.28 13:09 | buy | 1024 | 0.10 | 1.54835 | 1.53735 | 1.58335 | |
2532 | 2013.08.28 13:33 | buy | 1025 | 0.10 | 1.54735 | 1.53735 | 1.58335 | |
2533 | 2013.08.28 14:00 | buy | 1026 | 0.10 | 1.54635 | 1.53735 | 1.58335 | |
2534 | 2013.08.28 14:52 | buy | 1027 | 0.10 | 1.54535 | 1.53735 | 1.58335 | |
2535 | 2013.08.28 15:45 | buy | 1028 | 0.10 | 1.54435 | 1.53735 | 1.58335 | |
2536 | 2013.08.28 15:45 | buy | 1029 | 0.10 | 1.54335 | 1.53735 | 1.58335 | |
2537 | 2013.09.12 17:27 | t/p | 1009 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 24050.60 | 5168891.18 |
2538 | 2013.09.12 17:27 | t/p | 1010 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 25253.13 | 5194144.31 |
2539 | 2013.09.12 17:27 | t/p | 1011 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 26455.66 | 5220599.97 |
2540 | 2013.09.12 17:27 | t/p | 1012 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 27658.19 | 5248258.16 |
2541 | 2013.09.12 17:27 | t/p | 1013 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 28860.72 | 5277118.88 |
2542 | 2013.09.12 17:27 | t/p | 1014 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 30063.25 | 5307182.13 |
2543 | 2013.09.12 17:27 | t/p | 1015 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 31265.78 | 5338447.91 |
2544 | 2013.09.12 17:27 | t/p | 1016 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 32468.31 | 5370916.22 |
2545 | 2013.09.12 17:27 | t/p | 1017 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 33670.84 | 5404587.06 |
2546 | 2013.09.12 17:27 | t/p | 1018 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 34873.37 | 5439460.43 |
2547 | 2013.09.12 17:27 | t/p | 1019 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 36075.90 | 5475536.33 |
2548 | 2013.09.12 17:27 | t/p | 1020 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 37278.43 | 5512814.76 |
2549 | 2013.09.12 17:27 | t/p | 1021 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 38480.96 | 5551295.72 |
2550 | 2013.09.12 17:27 | t/p | 1022 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 39683.49 | 5590979.21 |
2551 | 2013.09.12 17:27 | t/p | 1023 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 40886.02 | 5631865.23 |
2552 | 2013.09.12 17:27 | t/p | 1024 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 42088.55 | 5673953.78 |
2553 | 2013.09.12 17:27 | t/p | 1025 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 43291.08 | 5717244.86 |
2554 | 2013.09.12 17:27 | t/p | 1026 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 44493.61 | 5761738.47 |
2555 | 2013.09.12 17:27 | t/p | 1027 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 45696.14 | 5807434.61 |
2556 | 2013.09.12 17:27 | t/p | 1028 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 46898.67 | 5854333.28 |
2557 | 2013.09.12 17:27 | t/p | 1029 | 0.10 | 1.58335 | 1.53735 | 1.58335 | 48101.20 | 5902434.48 |
2558 | 2013.09.12 23:00 | buy | 1030 | 0.10 | 1.58076 | 1.55476 | 1.60076 | |
2559 | 2013.09.12 23:00 | buy limit | 1031 | 0.10 | 1.57976 | 1.55476 | 1.60076 | |
2560 | 2013.09.12 23:00 | buy limit | 1032 | 0.10 | 1.57876 | 1.55476 | 1.60076 | |
2561 | 2013.09.12 23:00 | buy limit | 1033 | 0.10 | 1.57776 | 1.55476 | 1.60076 | |
2562 | 2013.09.12 23:00 | buy limit | 1034 | 0.10 | 1.57676 | 1.55476 | 1.60076 | |
2563 | 2013.09.12 23:00 | buy limit | 1035 | 0.10 | 1.57576 | 1.55476 | 1.60076 | |
2564 | 2013.09.12 23:00 | buy limit | 1036 | 0.10 | 1.57476 | 1.55476 | 1.60076 | |
2565 | 2013.09.12 23:00 | buy limit | 1037 | 0.10 | 1.57376 | 1.55476 | 1.60076 | |
2566 | 2013.09.12 23:00 | buy limit | 1038 | 0.10 | 1.57276 | 1.55476 | 1.60076 | |
2567 | 2013.09.12 23:00 | buy limit | 1039 | 0.10 | 1.57176 | 1.55476 | 1.60076 | |
2568 | 2013.09.12 23:00 | buy limit | 1040 | 0.10 | 1.57076 | 1.55476 | 1.60076 | |
2569 | 2013.09.12 23:00 | buy limit | 1041 | 0.10 | 1.56976 | 1.55476 | 1.60076 | |
2570 | 2013.09.12 23:00 | buy limit | 1042 | 0.10 | 1.56876 | 1.55476 | 1.60076 | |
2571 | 2013.09.12 23:00 | buy limit | 1043 | 0.10 | 1.56776 | 1.55476 | 1.60076 | |
2572 | 2013.09.12 23:00 | buy limit | 1044 | 0.10 | 1.56676 | 1.55476 | 1.60076 | |
2573 | 2013.09.12 23:00 | buy limit | 1045 | 0.10 | 1.56576 | 1.55476 | 1.60076 | |
2574 | 2013.09.12 23:00 | buy limit | 1046 | 0.10 | 1.56476 | 1.55476 | 1.60076 | |
2575 | 2013.09.12 23:00 | buy limit | 1047 | 0.10 | 1.56376 | 1.55476 | 1.60076 | |
2576 | 2013.09.12 23:00 | buy limit | 1048 | 0.10 | 1.56276 | 1.55476 | 1.60076 | |
2577 | 2013.09.12 23:00 | buy limit | 1049 | 0.10 | 1.56176 | 1.55476 | 1.60076 | |
2578 | 2013.09.12 23:00 | buy limit | 1050 | 0.10 | 1.56076 | 1.55476 | 1.60076 | |
2579 | 2013.09.13 04:19 | buy | 1031 | 0.10 | 1.57976 | 1.55476 | 1.60076 | |
2580 | 2013.09.13 08:18 | buy | 1032 | 0.10 | 1.57876 | 1.55476 | 1.60076 | |
2581 | 2013.09.18 21:00 | t/p | 1030 | 0.10 | 1.60076 | 1.55476 | 1.60076 | 24051.20 | 5926485.68 |
2582 | 2013.09.18 21:00 | t/p | 1031 | 0.10 | 1.60076 | 1.55476 | 1.60076 | 25253.76 | 5951739.44 |
2583 | 2013.09.18 21:00 | t/p | 1032 | 0.10 | 1.60076 | 1.55476 | 1.60076 | 26456.32 | 5978195.76 |
2584 | 2013.09.18 21:00 | delete | 1050 | 0.10 | 1.56076 | 1.55476 | 1.60076 | |
2585 | 2013.09.18 21:00 | delete | 1049 | 0.10 | 1.56176 | 1.55476 | 1.60076 | |
2586 | 2013.09.18 21:00 | delete | 1048 | 0.10 | 1.56276 | 1.55476 | 1.60076 | |
2587 | 2013.09.18 21:00 | delete | 1047 | 0.10 | 1.56376 | 1.55476 | 1.60076 | |
2588 | 2013.09.18 21:00 | delete | 1046 | 0.10 | 1.56476 | 1.55476 | 1.60076 | |
2589 | 2013.09.18 21:00 | delete | 1045 | 0.10 | 1.56576 | 1.55476 | 1.60076 | |
2590 | 2013.09.18 21:00 | delete | 1044 | 0.10 | 1.56676 | 1.55476 | 1.60076 | |
2591 | 2013.09.18 21:00 | delete | 1043 | 0.10 | 1.56776 | 1.55476 | 1.60076 | |
2592 | 2013.09.18 21:00 | delete | 1042 | 0.10 | 1.56876 | 1.55476 | 1.60076 | |
2593 | 2013.09.18 21:00 | delete | 1041 | 0.10 | 1.56976 | 1.55476 | 1.60076 | |
2594 | 2013.09.18 21:00 | delete | 1040 | 0.10 | 1.57076 | 1.55476 | 1.60076 | |
2595 | 2013.09.18 21:00 | delete | 1039 | 0.10 | 1.57176 | 1.55476 | 1.60076 | |
2596 | 2013.09.18 21:00 | delete | 1038 | 0.10 | 1.57276 | 1.55476 | 1.60076 | |
2597 | 2013.09.18 21:00 | delete | 1037 | 0.10 | 1.57376 | 1.55476 | 1.60076 | |
2598 | 2013.09.18 21:00 | delete | 1036 | 0.10 | 1.57476 | 1.55476 | 1.60076 | |
2599 | 2013.09.18 21:00 | delete | 1035 | 0.10 | 1.57576 | 1.55476 | 1.60076 | |
2600 | 2013.09.18 21:00 | delete | 1034 | 0.10 | 1.57676 | 1.55476 | 1.60076 | |
2601 | 2013.09.18 21:00 | delete | 1033 | 0.10 | 1.57776 | 1.55476 | 1.60076 | |
2602 | 2013.09.23 04:00 | sell | 1051 | 0.10 | 1.60172 | 1.62772 | 1.58172 | |
2603 | 2013.09.23 04:00 | sell limit | 1052 | 0.10 | 1.60272 | 1.62772 | 1.58172 | |
2604 | 2013.09.23 04:00 | sell limit | 1053 | 0.10 | 1.60372 | 1.62772 | 1.58172 | |
2605 | 2013.09.23 04:00 | sell limit | 1054 | 0.10 | 1.60472 | 1.62772 | 1.58172 | |
2606 | 2013.09.23 04:00 | sell limit | 1055 | 0.10 | 1.60572 | 1.62772 | 1.58172 | |
2607 | 2013.09.23 04:00 | sell limit | 1056 | 0.10 | 1.60672 | 1.62772 | 1.58172 | |
2608 | 2013.09.23 04:00 | sell limit | 1057 | 0.10 | 1.60772 | 1.62772 | 1.58172 | |
2609 | 2013.09.23 04:00 | sell limit | 1058 | 0.10 | 1.60872 | 1.62772 | 1.58172 | |
2610 | 2013.09.23 04:00 | sell limit | 1059 | 0.10 | 1.60972 | 1.62772 | 1.58172 | |
2611 | 2013.09.23 04:00 | sell limit | 1060 | 0.10 | 1.61072 | 1.62772 | 1.58172 | |
2612 | 2013.09.23 04:00 | sell limit | 1061 | 0.10 | 1.61172 | 1.62772 | 1.58172 | |
2613 | 2013.09.23 04:00 | sell limit | 1062 | 0.10 | 1.61272 | 1.62772 | 1.58172 | |
2614 | 2013.09.23 04:00 | sell limit | 1063 | 0.10 | 1.61372 | 1.62772 | 1.58172 | |
2615 | 2013.09.23 04:00 | sell limit | 1064 | 0.10 | 1.61472 | 1.62772 | 1.58172 | |
2616 | 2013.09.23 04:00 | sell limit | 1065 | 0.10 | 1.61572 | 1.62772 | 1.58172 | |
2617 | 2013.09.23 04:00 | sell limit | 1066 | 0.10 | 1.61672 | 1.62772 | 1.58172 | |
2618 | 2013.09.23 04:00 | sell limit | 1067 | 0.10 | 1.61772 | 1.62772 | 1.58172 | |
2619 | 2013.09.23 04:00 | sell limit | 1068 | 0.10 | 1.61872 | 1.62772 | 1.58172 | |
2620 | 2013.09.23 04:00 | sell limit | 1069 | 0.10 | 1.61972 | 1.62772 | 1.58172 | |
2621 | 2013.09.23 04:00 | sell limit | 1070 | 0.10 | 1.62072 | 1.62772 | 1.58172 | |
2622 | 2013.09.23 04:00 | sell limit | 1071 | 0.10 | 1.62172 | 1.62772 | 1.58172 | |
2623 | 2013.09.23 04:16 | sell | 1052 | 0.10 | 1.60272 | 1.62772 | 1.58172 | |
2624 | 2013.09.23 09:33 | sell | 1053 | 0.10 | 1.60372 | 1.62772 | 1.58172 | |
2625 | 2013.09.23 10:57 | sell | 1054 | 0.10 | 1.60472 | 1.62772 | 1.58172 | |
2626 | 2013.09.23 14:37 | sell | 1055 | 0.10 | 1.60572 | 1.62772 | 1.58172 | |
2627 | 2013.09.23 15:44 | sell | 1056 | 0.10 | 1.60672 | 1.62772 | 1.58172 | |
2628 | 2013.09.25 17:02 | sell | 1057 | 0.10 | 1.60772 | 1.62772 | 1.58172 | |
2629 | 2013.09.26 10:23 | sell | 1058 | 0.10 | 1.60872 | 1.62772 | 1.58172 | |
2630 | 2013.09.27 08:20 | sell | 1059 | 0.10 | 1.60972 | 1.62772 | 1.58172 | |
2631 | 2013.09.27 08:20 | sell | 1060 | 0.10 | 1.61072 | 1.62772 | 1.58172 | |
2632 | 2013.09.27 08:20 | sell | 1061 | 0.10 | 1.61172 | 1.62772 | 1.58172 | |
2633 | 2013.09.27 08:20 | sell | 1062 | 0.10 | 1.61272 | 1.62772 | 1.58172 | |
2634 | 2013.09.27 21:38 | sell | 1063 | 0.10 | 1.61372 | 1.62772 | 1.58172 | |
2635 | 2013.09.30 00:25 | sell | 1064 | 0.10 | 1.61472 | 1.62772 | 1.58172 | |
2636 | 2013.09.30 01:34 | sell | 1065 | 0.10 | 1.61572 | 1.62772 | 1.58172 | |
2637 | 2013.09.30 02:48 | sell | 1066 | 0.10 | 1.61672 | 1.62772 | 1.58172 | |
2638 | 2013.09.30 03:39 | sell | 1067 | 0.10 | 1.61772 | 1.62772 | 1.58172 | |
2639 | 2013.09.30 17:59 | sell | 1068 | 0.10 | 1.61872 | 1.62772 | 1.58172 | |
2640 | 2013.09.30 18:24 | sell | 1069 | 0.10 | 1.61972 | 1.62772 | 1.58172 | |
2641 | 2013.10.01 05:46 | sell | 1070 | 0.10 | 1.62072 | 1.62772 | 1.58172 | |
2642 | 2013.10.01 06:02 | sell | 1071 | 0.10 | 1.62172 | 1.62772 | 1.58172 | |
2643 | 2013.11.18 15:00 | close | 1071 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 12495.27 | 5990691.02 |
2644 | 2013.11.18 15:00 | close | 1070 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 11292.49 | 6001983.51 |
2645 | 2013.11.18 15:00 | close | 1069 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 10060.86 | 6012044.36 |
2646 | 2013.11.18 15:00 | close | 1068 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 8858.08 | 6020902.44 |
2647 | 2013.11.18 15:00 | close | 1067 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 7655.30 | 6028557.73 |
2648 | 2013.11.18 15:00 | close | 1066 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 6452.52 | 6035010.25 |
2649 | 2013.11.18 15:00 | close | 1065 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 5249.74 | 6040259.98 |
2650 | 2013.11.18 15:00 | close | 1064 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 4046.96 | 6044306.94 |
2651 | 2013.11.18 15:00 | close | 1063 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 2815.32 | 6047122.26 |
2652 | 2013.11.18 15:00 | close | 1062 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 1612.54 | 6048734.81 |
2653 | 2013.11.18 15:00 | close | 1061 | 0.10 | 1.61018 | 1.62772 | 1.58172 | 409.76 | 6049144.57 |
2654 | 2013.11.18 15:00 | close | 1060 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -793.02 | 6048351.56 |
2655 | 2013.11.18 15:00 | close | 1059 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -1995.80 | 6046355.76 |
2656 | 2013.11.18 15:00 | close | 1058 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -3227.43 | 6043128.34 |
2657 | 2013.11.18 15:00 | close | 1057 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -4516.76 | 6038611.58 |
2658 | 2013.11.18 15:00 | close | 1056 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -5777.24 | 6032834.34 |
2659 | 2013.11.18 15:00 | close | 1055 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -6980.02 | 6025854.33 |
2660 | 2013.11.18 15:00 | close | 1054 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -8182.80 | 6017671.53 |
2661 | 2013.11.18 15:00 | close | 1053 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -9385.58 | 6008285.95 |
2662 | 2013.11.18 15:00 | close | 1052 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -10588.36 | 5997697.59 |
2663 | 2013.11.18 15:00 | close | 1051 | 0.10 | 1.61018 | 1.62772 | 1.58172 | -11791.14 | 5985906.46 |
2664 | 2013.11.18 15:00 | buy | 1072 | 0.10 | 1.61018 | 1.58418 | 1.63018 | |
2665 | 2013.11.18 15:00 | buy limit | 1073 | 0.10 | 1.60918 | 1.58418 | 1.63018 | |
2666 | 2013.11.18 15:00 | buy limit | 1074 | 0.10 | 1.60818 | 1.58418 | 1.63018 | |
2667 | 2013.11.18 15:00 | buy limit | 1075 | 0.10 | 1.60718 | 1.58418 | 1.63018 | |
2668 | 2013.11.18 15:00 | buy limit | 1076 | 0.10 | 1.60618 | 1.58418 | 1.63018 | |
2669 | 2013.11.18 15:00 | buy limit | 1077 | 0.10 | 1.60518 | 1.58418 | 1.63018 | |
2670 | 2013.11.18 15:00 | buy limit | 1078 | 0.10 | 1.60418 | 1.58418 | 1.63018 | |
2671 | 2013.11.18 15:00 | buy limit | 1079 | 0.10 | 1.60318 | 1.58418 | 1.63018 | |
2672 | 2013.11.18 15:00 | buy limit | 1080 | 0.10 | 1.60218 | 1.58418 | 1.63018 | |
2673 | 2013.11.18 15:00 | buy limit | 1081 | 0.10 | 1.60118 | 1.58418 | 1.63018 | |
2674 | 2013.11.18 15:00 | buy limit | 1082 | 0.10 | 1.60018 | 1.58418 | 1.63018 | |
2675 | 2013.11.18 15:00 | buy limit | 1083 | 0.10 | 1.59918 | 1.58418 | 1.63018 | |
2676 | 2013.11.18 15:00 | buy limit | 1084 | 0.10 | 1.59818 | 1.58418 | 1.63018 | |
2677 | 2013.11.18 15:00 | buy limit | 1085 | 0.10 | 1.59718 | 1.58418 | 1.63018 | |
2678 | 2013.11.18 15:00 | buy limit | 1086 | 0.10 | 1.59618 | 1.58418 | 1.63018 | |
2679 | 2013.11.18 15:00 | buy limit | 1087 | 0.10 | 1.59518 | 1.58418 | 1.63018 | |
2680 | 2013.11.18 15:00 | buy limit | 1088 | 0.10 | 1.59418 | 1.58418 | 1.63018 | |
2681 | 2013.11.18 15:00 | buy limit | 1089 | 0.10 | 1.59318 | 1.58418 | 1.63018 | |
2682 | 2013.11.18 15:00 | buy limit | 1090 | 0.10 | 1.59218 | 1.58418 | 1.63018 | |
2683 | 2013.11.18 15:00 | buy limit | 1091 | 0.10 | 1.59118 | 1.58418 | 1.63018 | |
2684 | 2013.11.18 15:00 | buy limit | 1092 | 0.10 | 1.59018 | 1.58418 | 1.63018 | |
2685 | 2013.11.18 20:40 | buy | 1073 | 0.10 | 1.60918 | 1.58418 | 1.63018 | |
2686 | 2013.11.19 14:15 | buy | 1074 | 0.10 | 1.60818 | 1.58418 | 1.63018 | |
2687 | 2013.11.19 14:17 | buy | 1075 | 0.10 | 1.60718 | 1.58418 | 1.63018 | |
2688 | 2013.11.27 13:58 | t/p | 1072 | 0.10 | 1.63018 | 1.58418 | 1.63018 | 24051.20 | 6009957.66 |
2689 | 2013.11.27 13:58 | t/p | 1073 | 0.10 | 1.63018 | 1.58418 | 1.63018 | 25253.76 | 6035211.42 |
2690 | 2013.11.27 13:58 | t/p | 1074 | 0.10 | 1.63018 | 1.58418 | 1.63018 | 26456.32 | 6061667.74 |
2691 | 2013.11.27 13:58 | t/p | 1075 | 0.10 | 1.63018 | 1.58418 | 1.63018 | 27658.88 | 6089326.62 |
2692 | 2013.11.27 13:58 | delete | 1092 | 0.10 | 1.59018 | 1.58418 | 1.63018 | |
2693 | 2013.11.27 13:58 | delete | 1091 | 0.10 | 1.59118 | 1.58418 | 1.63018 | |
2694 | 2013.11.27 13:58 | delete | 1090 | 0.10 | 1.59218 | 1.58418 | 1.63018 | |
2695 | 2013.11.27 13:58 | delete | 1089 | 0.10 | 1.59318 | 1.58418 | 1.63018 | |
2696 | 2013.11.27 13:58 | delete | 1088 | 0.10 | 1.59418 | 1.58418 | 1.63018 | |
2697 | 2013.11.27 13:58 | delete | 1087 | 0.10 | 1.59518 | 1.58418 | 1.63018 | |
2698 | 2013.11.27 13:58 | delete | 1086 | 0.10 | 1.59618 | 1.58418 | 1.63018 | |
2699 | 2013.11.27 13:58 | delete | 1085 | 0.10 | 1.59718 | 1.58418 | 1.63018 | |
2700 | 2013.11.27 13:58 | delete | 1084 | 0.10 | 1.59818 | 1.58418 | 1.63018 | |
2701 | 2013.11.27 13:58 | delete | 1083 | 0.10 | 1.59918 | 1.58418 | 1.63018 | |
2702 | 2013.11.27 13:58 | delete | 1082 | 0.10 | 1.60018 | 1.58418 | 1.63018 | |
2703 | 2013.11.27 13:58 | delete | 1081 | 0.10 | 1.60118 | 1.58418 | 1.63018 | |
2704 | 2013.11.27 13:58 | delete | 1080 | 0.10 | 1.60218 | 1.58418 | 1.63018 | |
2705 | 2013.11.27 13:58 | delete | 1079 | 0.10 | 1.60318 | 1.58418 | 1.63018 | |
2706 | 2013.11.27 13:58 | delete | 1078 | 0.10 | 1.60418 | 1.58418 | 1.63018 | |
2707 | 2013.11.27 13:58 | delete | 1077 | 0.10 | 1.60518 | 1.58418 | 1.63018 | |
2708 | 2013.11.27 13:58 | delete | 1076 | 0.10 | 1.60618 | 1.58418 | 1.63018 | |
2709 | 2013.11.29 11:00 | buy | 1093 | 0.10 | 1.63370 | 1.60770 | 1.65370 | |
2710 | 2013.11.29 11:00 | buy limit | 1094 | 0.10 | 1.63270 | 1.60770 | 1.65370 | |
2711 | 2013.11.29 11:00 | buy limit | 1095 | 0.10 | 1.63170 | 1.60770 | 1.65370 | |
2712 | 2013.11.29 11:00 | buy limit | 1096 | 0.10 | 1.63070 | 1.60770 | 1.65370 | |
2713 | 2013.11.29 11:00 | buy limit | 1097 | 0.10 | 1.62970 | 1.60770 | 1.65370 | |
2714 | 2013.11.29 11:00 | buy limit | 1098 | 0.10 | 1.62870 | 1.60770 | 1.65370 | |
2715 | 2013.11.29 11:00 | buy limit | 1099 | 0.10 | 1.62770 | 1.60770 | 1.65370 | |
2716 | 2013.11.29 11:00 | buy limit | 1100 | 0.10 | 1.62670 | 1.60770 | 1.65370 | |
2717 | 2013.11.29 11:00 | buy limit | 1101 | 0.10 | 1.62570 | 1.60770 | 1.65370 | |
2718 | 2013.11.29 11:00 | buy limit | 1102 | 0.10 | 1.62470 | 1.60770 | 1.65370 | |
2719 | 2013.11.29 11:00 | buy limit | 1103 | 0.10 | 1.62370 | 1.60770 | 1.65370 | |
2720 | 2013.11.29 11:00 | buy limit | 1104 | 0.10 | 1.62270 | 1.60770 | 1.65370 | |
2721 | 2013.11.29 11:00 | buy limit | 1105 | 0.10 | 1.62170 | 1.60770 | 1.65370 | |
2722 | 2013.11.29 11:00 | buy limit | 1106 | 0.10 | 1.62070 | 1.60770 | 1.65370 | |
2723 | 2013.11.29 11:00 | buy limit | 1107 | 0.10 | 1.61970 | 1.60770 | 1.65370 | |
2724 | 2013.11.29 11:00 | buy limit | 1108 | 0.10 | 1.61870 | 1.60770 | 1.65370 | |
2725 | 2013.11.29 11:00 | buy limit | 1109 | 0.10 | 1.61770 | 1.60770 | 1.65370 | |
2726 | 2013.11.29 11:00 | buy limit | 1110 | 0.10 | 1.61670 | 1.60770 | 1.65370 | |
2727 | 2013.11.29 11:00 | buy limit | 1111 | 0.10 | 1.61570 | 1.60770 | 1.65370 | |
2728 | 2013.11.29 11:00 | buy limit | 1112 | 0.10 | 1.61470 | 1.60770 | 1.65370 | |
2729 | 2013.11.29 11:00 | buy limit | 1113 | 0.10 | 1.61370 | 1.60770 | 1.65370 | |
2730 | 2013.11.29 11:39 | buy | 1094 | 0.10 | 1.63270 | 1.60770 | 1.65370 | |
2731 | 2013.12.05 16:30 | buy | 1095 | 0.10 | 1.63170 | 1.60770 | 1.65370 | |
2732 | 2013.12.05 19:05 | buy | 1096 | 0.10 | 1.63070 | 1.60770 | 1.65370 | |
2733 | 2013.12.06 13:00 | close | 1096 | 0.10 | 1.63557 | 1.60770 | 1.65370 | 5856.32 | 6095182.94 |
2734 | 2013.12.06 13:00 | close | 1095 | 0.10 | 1.63557 | 1.60770 | 1.65370 | 4653.79 | 6099836.73 |
2735 | 2013.12.06 13:00 | close | 1094 | 0.10 | 1.63557 | 1.60770 | 1.65370 | 3451.26 | 6103287.99 |
2736 | 2013.12.06 13:00 | close | 1093 | 0.10 | 1.63557 | 1.60770 | 1.65370 | 2248.73 | 6105536.72 |
2737 | 2013.12.06 13:00 | sell | 1114 | 0.10 | 1.63557 | 1.66157 | 1.61557 | |
2738 | 2013.12.06 13:00 | sell limit | 1115 | 0.10 | 1.63657 | 1.66157 | 1.61557 | |
2739 | 2013.12.06 13:00 | sell limit | 1116 | 0.10 | 1.63757 | 1.66157 | 1.61557 | |
2740 | 2013.12.06 13:00 | sell limit | 1117 | 0.10 | 1.63857 | 1.66157 | 1.61557 | |
2741 | 2013.12.06 13:00 | sell limit | 1118 | 0.10 | 1.63957 | 1.66157 | 1.61557 | |
2742 | 2013.12.06 13:00 | sell limit | 1119 | 0.10 | 1.64057 | 1.66157 | 1.61557 | |
2743 | 2013.12.06 13:00 | sell limit | 1120 | 0.10 | 1.64157 | 1.66157 | 1.61557 | |
2744 | 2013.12.06 13:00 | sell limit | 1121 | 0.10 | 1.64257 | 1.66157 | 1.61557 | |
2745 | 2013.12.06 13:00 | sell limit | 1122 | 0.10 | 1.64357 | 1.66157 | 1.61557 | |
2746 | 2013.12.06 13:00 | sell limit | 1123 | 0.10 | 1.64457 | 1.66157 | 1.61557 | |
2747 | 2013.12.06 13:00 | sell limit | 1124 | 0.10 | 1.64557 | 1.66157 | 1.61557 | |
2748 | 2013.12.06 13:00 | sell limit | 1125 | 0.10 | 1.64657 | 1.66157 | 1.61557 | |
2749 | 2013.12.06 13:00 | sell limit | 1126 | 0.10 | 1.64757 | 1.66157 | 1.61557 | |
2750 | 2013.12.06 13:00 | sell limit | 1127 | 0.10 | 1.64857 | 1.66157 | 1.61557 | |
2751 | 2013.12.06 13:00 | sell limit | 1128 | 0.10 | 1.64957 | 1.66157 | 1.61557 | |
2752 | 2013.12.06 13:00 | sell limit | 1129 | 0.10 | 1.65057 | 1.66157 | 1.61557 | |
2753 | 2013.12.06 13:00 | sell limit | 1130 | 0.10 | 1.65157 | 1.66157 | 1.61557 | |
2754 | 2013.12.06 13:00 | sell limit | 1131 | 0.10 | 1.65257 | 1.66157 | 1.61557 | |
2755 | 2013.12.06 13:00 | sell limit | 1132 | 0.10 | 1.65357 | 1.66157 | 1.61557 | |
2756 | 2013.12.06 13:00 | sell limit | 1133 | 0.10 | 1.65457 | 1.66157 | 1.61557 | |
2757 | 2013.12.06 13:00 | sell limit | 1134 | 0.10 | 1.65557 | 1.66157 | 1.61557 | |
2758 | 2013.12.06 13:00 | delete | 1113 | 0.10 | 1.61370 | 1.60770 | 1.65370 | |
2759 | 2013.12.06 13:00 | delete | 1112 | 0.10 | 1.61470 | 1.60770 | 1.65370 | |
2760 | 2013.12.06 13:00 | delete | 1111 | 0.10 | 1.61570 | 1.60770 | 1.65370 | |
2761 | 2013.12.06 13:00 | delete | 1110 | 0.10 | 1.61670 | 1.60770 | 1.65370 | |
2762 | 2013.12.06 13:00 | delete | 1109 | 0.10 | 1.61770 | 1.60770 | 1.65370 | |
2763 | 2013.12.06 13:00 | delete | 1108 | 0.10 | 1.61870 | 1.60770 | 1.65370 | |
2764 | 2013.12.06 13:00 | delete | 1107 | 0.10 | 1.61970 | 1.60770 | 1.65370 | |
2765 | 2013.12.06 13:00 | delete | 1106 | 0.10 | 1.62070 | 1.60770 | 1.65370 | |
2766 | 2013.12.06 13:00 | delete | 1105 | 0.10 | 1.62170 | 1.60770 | 1.65370 | |
2767 | 2013.12.06 13:00 | delete | 1104 | 0.10 | 1.62270 | 1.60770 | 1.65370 | |
2768 | 2013.12.06 13:00 | delete | 1103 | 0.10 | 1.62370 | 1.60770 | 1.65370 | |
2769 | 2013.12.06 13:00 | delete | 1102 | 0.10 | 1.62470 | 1.60770 | 1.65370 | |
2770 | 2013.12.06 13:00 | delete | 1101 | 0.10 | 1.62570 | 1.60770 | 1.65370 | |
2771 | 2013.12.06 13:00 | delete | 1100 | 0.10 | 1.62670 | 1.60770 | 1.65370 | |
2772 | 2013.12.06 13:00 | delete | 1099 | 0.10 | 1.62770 | 1.60770 | 1.65370 | |
2773 | 2013.12.06 13:00 | delete | 1098 | 0.10 | 1.62870 | 1.60770 | 1.65370 | |
2774 | 2013.12.06 13:00 | delete | 1097 | 0.10 | 1.62970 | 1.60770 | 1.65370 | |
2775 | 2013.12.06 13:20 | sell | 1115 | 0.10 | 1.63657 | 1.66157 | 1.61557 | |
2776 | 2013.12.06 17:04 | sell | 1116 | 0.10 | 1.63757 | 1.66157 | 1.61557 | |
2777 | 2013.12.06 17:05 | sell | 1117 | 0.10 | 1.63857 | 1.66157 | 1.61557 | |
2778 | 2013.12.09 19:57 | sell | 1118 | 0.10 | 1.63957 | 1.66157 | 1.61557 | |
2779 | 2013.12.09 20:00 | sell | 1119 | 0.10 | 1.64057 | 1.66157 | 1.61557 | |
2780 | 2013.12.09 21:35 | sell | 1120 | 0.10 | 1.64157 | 1.66157 | 1.61557 | |
2781 | 2013.12.09 21:53 | sell | 1121 | 0.10 | 1.64257 | 1.66157 | 1.61557 | |
2782 | 2013.12.10 05:10 | sell | 1122 | 0.10 | 1.64357 | 1.66157 | 1.61557 | |
2783 | 2013.12.10 05:10 | sell | 1123 | 0.10 | 1.64457 | 1.66157 | 1.61557 | |
2784 | 2013.12.10 05:10 | sell | 1124 | 0.10 | 1.64557 | 1.66157 | 1.61557 | |
2785 | 2013.12.11 06:00 | close | 1124 | 0.10 | 1.64380 | 1.66157 | 1.61557 | 2100.09 | 6107636.81 |
2786 | 2013.12.11 06:00 | close | 1123 | 0.10 | 1.64380 | 1.66157 | 1.61557 | 897.30 | 6108534.11 |
2787 | 2013.12.11 06:00 | close | 1122 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -305.49 | 6108228.62 |
2788 | 2013.12.11 06:00 | close | 1121 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -1537.13 | 6106691.49 |
2789 | 2013.12.11 06:00 | close | 1120 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -2739.92 | 6103951.57 |
2790 | 2013.12.11 06:00 | close | 1119 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -3942.71 | 6100008.85 |
2791 | 2013.12.11 06:00 | close | 1118 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -5145.50 | 6094863.35 |
2792 | 2013.12.11 06:00 | close | 1117 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -6377.14 | 6088486.21 |
2793 | 2013.12.11 06:00 | close | 1116 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -7579.93 | 6080906.28 |
2794 | 2013.12.11 06:00 | close | 1115 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -8782.72 | 6072123.56 |
2795 | 2013.12.11 06:00 | close | 1114 | 0.10 | 1.64380 | 1.66157 | 1.61557 | -9985.51 | 6062138.05 |
2796 | 2013.12.11 06:00 | buy | 1135 | 0.10 | 1.64380 | 1.61780 | 1.66380 | |
2797 | 2013.12.11 06:00 | buy limit | 1136 | 0.10 | 1.64280 | 1.61780 | 1.66380 | |
2798 | 2013.12.11 06:00 | buy limit | 1137 | 0.10 | 1.64180 | 1.61780 | 1.66380 | |
2799 | 2013.12.11 06:00 | buy limit | 1138 | 0.10 | 1.64080 | 1.61780 | 1.66380 | |
2800 | 2013.12.11 06:00 | buy limit | 1139 | 0.10 | 1.63980 | 1.61780 | 1.66380 | |
2801 | 2013.12.11 06:00 | buy limit | 1140 | 0.10 | 1.63880 | 1.61780 | 1.66380 | |
2802 | 2013.12.11 06:00 | buy limit | 1141 | 0.10 | 1.63780 | 1.61780 | 1.66380 | |
2803 | 2013.12.11 06:00 | buy limit | 1142 | 0.10 | 1.63680 | 1.61780 | 1.66380 | |
2804 | 2013.12.11 06:00 | buy limit | 1143 | 0.10 | 1.63580 | 1.61780 | 1.66380 | |
2805 | 2013.12.11 06:00 | buy limit | 1144 | 0.10 | 1.63480 | 1.61780 | 1.66380 | |
2806 | 2013.12.11 06:00 | buy limit | 1145 | 0.10 | 1.63380 | 1.61780 | 1.66380 | |
2807 | 2013.12.11 06:00 | buy limit | 1146 | 0.10 | 1.63280 | 1.61780 | 1.66380 | |
2808 | 2013.12.11 06:00 | buy limit | 1147 | 0.10 | 1.63180 | 1.61780 | 1.66380 | |
2809 | 2013.12.11 06:00 | buy limit | 1148 | 0.10 | 1.63080 | 1.61780 | 1.66380 | |
2810 | 2013.12.11 06:00 | buy limit | 1149 | 0.10 | 1.62980 | 1.61780 | 1.66380 | |
2811 | 2013.12.11 06:00 | buy limit | 1150 | 0.10 | 1.62880 | 1.61780 | 1.66380 | |
2812 | 2013.12.11 06:00 | buy limit | 1151 | 0.10 | 1.62780 | 1.61780 | 1.66380 | |
2813 | 2013.12.11 06:00 | buy limit | 1152 | 0.10 | 1.62680 | 1.61780 | 1.66380 | |
2814 | 2013.12.11 06:00 | buy limit | 1153 | 0.10 | 1.62580 | 1.61780 | 1.66380 | |
2815 | 2013.12.11 06:00 | buy limit | 1154 | 0.10 | 1.62480 | 1.61780 | 1.66380 | |
2816 | 2013.12.11 06:00 | buy limit | 1155 | 0.10 | 1.62380 | 1.61780 | 1.66380 | |
2817 | 2013.12.11 06:00 | delete | 1134 | 0.10 | 1.65557 | 1.66157 | 1.61557 | |
2818 | 2013.12.11 06:00 | delete | 1133 | 0.10 | 1.65457 | 1.66157 | 1.61557 | |
2819 | 2013.12.11 06:00 | delete | 1132 | 0.10 | 1.65357 | 1.66157 | 1.61557 | |
2820 | 2013.12.11 06:00 | delete | 1131 | 0.10 | 1.65257 | 1.66157 | 1.61557 | |
2821 | 2013.12.11 06:00 | delete | 1130 | 0.10 | 1.65157 | 1.66157 | 1.61557 | |
2822 | 2013.12.11 06:00 | delete | 1129 | 0.10 | 1.65057 | 1.66157 | 1.61557 | |
2823 | 2013.12.11 06:00 | delete | 1128 | 0.10 | 1.64957 | 1.66157 | 1.61557 | |
2824 | 2013.12.11 06:00 | delete | 1127 | 0.10 | 1.64857 | 1.66157 | 1.61557 | |
2825 | 2013.12.11 06:00 | delete | 1126 | 0.10 | 1.64757 | 1.66157 | 1.61557 | |
2826 | 2013.12.11 06:00 | delete | 1125 | 0.10 | 1.64657 | 1.66157 | 1.61557 | |
2827 | 2013.12.11 11:08 | buy | 1136 | 0.10 | 1.64280 | 1.61780 | 1.66380 | |
2828 | 2013.12.11 11:13 | buy | 1137 | 0.10 | 1.64180 | 1.61780 | 1.66380 | |
2829 | 2013.12.11 11:13 | buy | 1138 | 0.10 | 1.64080 | 1.61780 | 1.66380 | |
2830 | 2013.12.11 13:17 | buy | 1139 | 0.10 | 1.63980 | 1.61780 | 1.66380 | |
2831 | 2013.12.11 14:03 | buy | 1140 | 0.10 | 1.63880 | 1.61780 | 1.66380 | |
2832 | 2013.12.11 14:49 | buy | 1141 | 0.10 | 1.63780 | 1.61780 | 1.66380 | |
2833 | 2013.12.11 18:22 | buy | 1142 | 0.10 | 1.63680 | 1.61780 | 1.66380 | |
2834 | 2013.12.11 18:22 | buy | 1143 | 0.10 | 1.63580 | 1.61780 | 1.66380 | |
2835 | 2013.12.11 18:23 | buy | 1144 | 0.10 | 1.63480 | 1.61780 | 1.66380 | |
2836 | 2013.12.12 18:53 | buy | 1145 | 0.10 | 1.63380 | 1.61780 | 1.66380 | |
2837 | 2013.12.12 18:55 | buy | 1146 | 0.10 | 1.63280 | 1.61780 | 1.66380 | |
2838 | 2013.12.13 01:00 | close | 1146 | 0.10 | 1.63491 | 1.61780 | 1.66380 | 2537.34 | 6064675.39 |
2839 | 2013.12.13 01:00 | close | 1145 | 0.10 | 1.63491 | 1.61780 | 1.66380 | 1334.81 | 6066010.20 |
2840 | 2013.12.13 01:00 | close | 1144 | 0.10 | 1.63491 | 1.61780 | 1.66380 | 132.28 | 6066142.48 |
2841 | 2013.12.13 01:00 | close | 1143 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -1070.25 | 6065072.23 |
2842 | 2013.12.13 01:00 | close | 1142 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -2272.78 | 6062799.45 |
2843 | 2013.12.13 01:00 | close | 1141 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -3475.31 | 6059324.14 |
2844 | 2013.12.13 01:00 | close | 1140 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -4677.84 | 6054646.30 |
2845 | 2013.12.13 01:00 | close | 1139 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -5880.37 | 6048765.93 |
2846 | 2013.12.13 01:00 | close | 1138 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -7082.90 | 6041683.03 |
2847 | 2013.12.13 01:00 | close | 1137 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -8285.43 | 6033397.60 |
2848 | 2013.12.13 01:00 | close | 1136 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -9487.96 | 6023909.64 |
2849 | 2013.12.13 01:00 | close | 1135 | 0.10 | 1.63491 | 1.61780 | 1.66380 | -10690.49 | 6013219.15 |
2850 | 2013.12.13 01:00 | sell | 1156 | 0.10 | 1.63491 | 1.66091 | 1.61491 | |
2851 | 2013.12.13 01:00 | sell limit | 1157 | 0.10 | 1.63591 | 1.66091 | 1.61491 | |
2852 | 2013.12.13 01:00 | sell limit | 1158 | 0.10 | 1.63691 | 1.66091 | 1.61491 | |
2853 | 2013.12.13 01:00 | sell limit | 1159 | 0.10 | 1.63791 | 1.66091 | 1.61491 | |
2854 | 2013.12.13 01:00 | sell limit | 1160 | 0.10 | 1.63891 | 1.66091 | 1.61491 | |
2855 | 2013.12.13 01:00 | sell limit | 1161 | 0.10 | 1.63991 | 1.66091 | 1.61491 | |
2856 | 2013.12.13 01:00 | sell limit | 1162 | 0.10 | 1.64091 | 1.66091 | 1.61491 | |
2857 | 2013.12.13 01:00 | sell limit | 1163 | 0.10 | 1.64191 | 1.66091 | 1.61491 | |
2858 | 2013.12.13 01:00 | sell limit | 1164 | 0.10 | 1.64291 | 1.66091 | 1.61491 | |
2859 | 2013.12.13 01:00 | sell limit | 1165 | 0.10 | 1.64391 | 1.66091 | 1.61491 | |
2860 | 2013.12.13 01:00 | sell limit | 1166 | 0.10 | 1.64491 | 1.66091 | 1.61491 | |
2861 | 2013.12.13 01:00 | sell limit | 1167 | 0.10 | 1.64591 | 1.66091 | 1.61491 | |
2862 | 2013.12.13 01:00 | sell limit | 1168 | 0.10 | 1.64691 | 1.66091 | 1.61491 | |
2863 | 2013.12.13 01:00 | sell limit | 1169 | 0.10 | 1.64791 | 1.66091 | 1.61491 | |
2864 | 2013.12.13 01:00 | sell limit | 1170 | 0.10 | 1.64891 | 1.66091 | 1.61491 | |
2865 | 2013.12.13 01:00 | sell limit | 1171 | 0.10 | 1.64991 | 1.66091 | 1.61491 | |
2866 | 2013.12.13 01:00 | sell limit | 1172 | 0.10 | 1.65091 | 1.66091 | 1.61491 | |
2867 | 2013.12.13 01:00 | sell limit | 1173 | 0.10 | 1.65191 | 1.66091 | 1.61491 | |
2868 | 2013.12.13 01:00 | sell limit | 1174 | 0.10 | 1.65291 | 1.66091 | 1.61491 | |
2869 | 2013.12.13 01:00 | sell limit | 1175 | 0.10 | 1.65391 | 1.66091 | 1.61491 | |
2870 | 2013.12.13 01:00 | sell limit | 1176 | 0.10 | 1.65491 | 1.66091 | 1.61491 | |
2871 | 2013.12.13 01:00 | delete | 1155 | 0.10 | 1.62380 | 1.61780 | 1.66380 | |
2872 | 2013.12.13 01:00 | delete | 1154 | 0.10 | 1.62480 | 1.61780 | 1.66380 | |
2873 | 2013.12.13 01:00 | delete | 1153 | 0.10 | 1.62580 | 1.61780 | 1.66380 | |
2874 | 2013.12.13 01:00 | delete | 1152 | 0.10 | 1.62680 | 1.61780 | 1.66380 | |
2875 | 2013.12.13 01:00 | delete | 1151 | 0.10 | 1.62780 | 1.61780 | 1.66380 | |
2876 | 2013.12.13 01:00 | delete | 1150 | 0.10 | 1.62880 | 1.61780 | 1.66380 | |
2877 | 2013.12.13 01:00 | delete | 1149 | 0.10 | 1.62980 | 1.61780 | 1.66380 | |
2878 | 2013.12.13 01:00 | delete | 1148 | 0.10 | 1.63080 | 1.61780 | 1.66380 | |
2879 | 2013.12.13 01:00 | delete | 1147 | 0.10 | 1.63180 | 1.61780 | 1.66380 | |
2880 | 2013.12.13 06:45 | sell | 1157 | 0.10 | 1.63591 | 1.66091 | 1.61491 | |
2881 | 2013.12.18 16:26 | sell | 1158 | 0.10 | 1.63691 | 1.66091 | 1.61491 | |
2882 | 2013.12.18 17:05 | sell | 1159 | 0.10 | 1.63791 | 1.66091 | 1.61491 | |
2883 | 2013.12.18 17:38 | sell | 1160 | 0.10 | 1.63891 | 1.66091 | 1.61491 | |
2884 | 2013.12.18 18:08 | sell | 1161 | 0.10 | 1.63991 | 1.66091 | 1.61491 | |
2885 | 2013.12.18 22:07 | sell | 1162 | 0.10 | 1.64091 | 1.66091 | 1.61491 | |
2886 | 2013.12.18 22:08 | sell | 1163 | 0.10 | 1.64191 | 1.66091 | 1.61491 | |
2887 | 2013.12.18 22:10 | sell | 1164 | 0.10 | 1.64291 | 1.66091 | 1.61491 | |
2888 | 2013.12.18 22:32 | sell | 1165 | 0.10 | 1.64391 | 1.66091 | 1.61491 | |
2889 | 2013.12.18 22:33 | sell | 1166 | 0.10 | 1.64491 | 1.66091 | 1.61491 | |
2890 | 2013.12.18 22:35 | sell | 1167 | 0.10 | 1.64591 | 1.66091 | 1.61491 | |
2891 | 2013.12.18 22:35 | sell | 1168 | 0.10 | 1.64691 | 1.66091 | 1.61491 | |
2892 | 2013.12.18 22:35 | sell | 1169 | 0.10 | 1.64791 | 1.66091 | 1.61491 | |
2893 | 2013.12.27 11:25 | sell | 1170 | 0.10 | 1.64891 | 1.66091 | 1.61491 | |
2894 | 2013.12.27 11:27 | sell | 1171 | 0.10 | 1.64991 | 1.66091 | 1.61491 | |
2895 | 2013.12.27 14:14 | sell | 1172 | 0.10 | 1.65091 | 1.66091 | 1.61491 | |
2896 | 2013.12.27 14:34 | sell | 1173 | 0.10 | 1.65191 | 1.66091 | 1.61491 | |
2897 | 2013.12.27 14:35 | sell | 1174 | 0.10 | 1.65291 | 1.66091 | 1.61491 | |
2898 | 2013.12.27 14:40 | sell | 1175 | 0.10 | 1.65391 | 1.66091 | 1.61491 | |
2899 | 2013.12.27 14:41 | sell | 1176 | 0.10 | 1.65491 | 1.66091 | 1.61491 | |
2900 | 2013.12.27 21:00 | close | 1176 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 7048.05 | 6020267.20 |
2901 | 2013.12.27 21:00 | close | 1175 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 5845.31 | 6026112.51 |
2902 | 2013.12.27 21:00 | close | 1174 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 4642.57 | 6030755.08 |
2903 | 2013.12.27 21:00 | close | 1173 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 3439.83 | 6034194.91 |
2904 | 2013.12.27 21:00 | close | 1172 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 2237.09 | 6036432.00 |
2905 | 2013.12.27 21:00 | close | 1171 | 0.10 | 1.64905 | 1.66091 | 1.61491 | 1034.35 | 6037466.35 |
2906 | 2013.12.27 21:00 | close | 1170 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -168.39 | 6037297.96 |
2907 | 2013.12.27 21:00 | close | 1169 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -1688.48 | 6035609.48 |
2908 | 2013.12.27 21:00 | close | 1168 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -2891.22 | 6032718.25 |
2909 | 2013.12.27 21:00 | close | 1167 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -4093.96 | 6028624.29 |
2910 | 2013.12.27 21:00 | close | 1166 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -5296.70 | 6023327.59 |
2911 | 2013.12.27 21:00 | close | 1165 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -6499.44 | 6016828.14 |
2912 | 2013.12.27 21:00 | close | 1164 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -7702.18 | 6009125.96 |
2913 | 2013.12.27 21:00 | close | 1163 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -8904.92 | 6000221.04 |
2914 | 2013.12.27 21:00 | close | 1162 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -10107.66 | 5990113.37 |
2915 | 2013.12.27 21:00 | close | 1161 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -11310.40 | 5978802.97 |
2916 | 2013.12.27 21:00 | close | 1160 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -12513.14 | 5966289.83 |
2917 | 2013.12.27 21:00 | close | 1159 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -13715.88 | 5952573.94 |
2918 | 2013.12.27 21:00 | close | 1158 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -14918.62 | 5937655.32 |
2919 | 2013.12.27 21:00 | close | 1157 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -16207.91 | 5921447.41 |
2920 | 2013.12.27 21:00 | close | 1156 | 0.10 | 1.64905 | 1.66091 | 1.61491 | -17410.65 | 5904036.75 |
2921 | 2013.12.27 21:00 | buy | 1177 | 0.10 | 1.64905 | 1.62305 | 1.66905 | |
2922 | 2013.12.27 21:00 | buy limit | 1178 | 0.10 | 1.64805 | 1.62305 | 1.66905 | |
2923 | 2013.12.27 21:00 | buy limit | 1179 | 0.10 | 1.64705 | 1.62305 | 1.66905 | |
2924 | 2013.12.27 21:00 | buy limit | 1180 | 0.10 | 1.64605 | 1.62305 | 1.66905 | |
2925 | 2013.12.27 21:00 | buy limit | 1181 | 0.10 | 1.64505 | 1.62305 | 1.66905 | |
2926 | 2013.12.27 21:00 | buy limit | 1182 | 0.10 | 1.64405 | 1.62305 | 1.66905 | |
2927 | 2013.12.27 21:00 | buy limit | 1183 | 0.10 | 1.64305 | 1.62305 | 1.66905 | |
2928 | 2013.12.27 21:00 | buy limit | 1184 | 0.10 | 1.64205 | 1.62305 | 1.66905 | |
2929 | 2013.12.27 21:00 | buy limit | 1185 | 0.10 | 1.64105 | 1.62305 | 1.66905 | |
2930 | 2013.12.27 21:00 | buy limit | 1186 | 0.10 | 1.64005 | 1.62305 | 1.66905 | |
2931 | 2013.12.27 21:00 | buy limit | 1187 | 0.10 | 1.63905 | 1.62305 | 1.66905 | |
2932 | 2013.12.27 21:00 | buy limit | 1188 | 0.10 | 1.63805 | 1.62305 | 1.66905 | |
2933 | 2013.12.27 21:00 | buy limit | 1189 | 0.10 | 1.63705 | 1.62305 | 1.66905 | |
2934 | 2013.12.27 21:00 | buy limit | 1190 | 0.10 | 1.63605 | 1.62305 | 1.66905 | |
2935 | 2013.12.27 21:00 | buy limit | 1191 | 0.10 | 1.63505 | 1.62305 | 1.66905 | |
2936 | 2013.12.27 21:00 | buy limit | 1192 | 0.10 | 1.63405 | 1.62305 | 1.66905 | |
2937 | 2013.12.27 21:00 | buy limit | 1193 | 0.10 | 1.63305 | 1.62305 | 1.66905 | |
2938 | 2013.12.27 21:00 | buy limit | 1194 | 0.10 | 1.63205 | 1.62305 | 1.66905 | |
2939 | 2013.12.27 21:00 | buy limit | 1195 | 0.10 | 1.63105 | 1.62305 | 1.66905 | |
2940 | 2013.12.27 21:00 | buy limit | 1196 | 0.10 | 1.63005 | 1.62305 | 1.66905 | |
2941 | 2013.12.27 21:00 | buy limit | 1197 | 0.10 | 1.62905 | 1.62305 | 1.66905 | |
2942 | 2013.12.27 22:13 | buy | 1178 | 0.10 | 1.64805 | 1.62305 | 1.66905 | |
2943 | 2013.12.27 22:16 | buy | 1179 | 0.10 | 1.64705 | 1.62305 | 1.66905 | |
2944 | 2014.01.02 17:47 | buy | 1180 | 0.10 | 1.64605 | 1.62305 | 1.66905 | |
2945 | 2014.01.02 17:48 | buy | 1181 | 0.10 | 1.64505 | 1.62305 | 1.66905 | |
2946 | 2014.01.02 17:59 | buy | 1182 | 0.10 | 1.64405 | 1.62305 | 1.66905 | |
2947 | 2014.01.02 17:59 | buy | 1183 | 0.10 | 1.64305 | 1.62305 | 1.66905 | |
2948 | 2014.01.02 18:00 | buy | 1184 | 0.10 | 1.64205 | 1.62305 | 1.66905 | |
2949 | 2014.01.03 16:12 | buy | 1185 | 0.10 | 1.64105 | 1.62305 | 1.66905 | |
2950 | 2014.01.03 17:10 | buy | 1186 | 0.10 | 1.64005 | 1.62305 | 1.66905 | |
2951 | 2014.01.06 04:30 | buy | 1187 | 0.10 | 1.63905 | 1.62305 | 1.66905 | |
2952 | 2014.01.06 04:34 | buy | 1188 | 0.10 | 1.63805 | 1.62305 | 1.66905 | |
2953 | 2014.01.06 04:40 | buy | 1189 | 0.10 | 1.63705 | 1.62305 | 1.66905 | |
2954 | 2014.01.06 04:45 | buy | 1190 | 0.10 | 1.63605 | 1.62305 | 1.66905 | |
2955 | 2014.01.06 12:28 | buy | 1191 | 0.10 | 1.63505 | 1.62305 | 1.66905 | |
2956 | 2014.01.06 16:00 | close | 1191 | 0.10 | 1.63786 | 1.62305 | 1.66905 | 3378.89 | 5907415.64 |
2957 | 2014.01.06 16:00 | close | 1190 | 0.10 | 1.63786 | 1.62305 | 1.66905 | 2176.44 | 5909592.08 |
2958 | 2014.01.06 16:00 | close | 1189 | 0.10 | 1.63786 | 1.62305 | 1.66905 | 973.99 | 5910566.07 |
2959 | 2014.01.06 16:00 | close | 1188 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -228.46 | 5910337.61 |
2960 | 2014.01.06 16:00 | close | 1187 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -1430.91 | 5908906.70 |
2961 | 2014.01.06 16:00 | close | 1186 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -2633.36 | 5906273.34 |
2962 | 2014.01.06 16:00 | close | 1185 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -3835.81 | 5902437.53 |
2963 | 2014.01.06 16:00 | close | 1184 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -5038.26 | 5897399.27 |
2964 | 2014.01.06 16:00 | close | 1183 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -6240.71 | 5891158.56 |
2965 | 2014.01.06 16:00 | close | 1182 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -7443.16 | 5883715.40 |
2966 | 2014.01.06 16:00 | close | 1181 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -8645.61 | 5875069.79 |
2967 | 2014.01.06 16:00 | close | 1180 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -9848.06 | 5865221.73 |
2968 | 2014.01.06 16:00 | close | 1179 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -11050.51 | 5854171.22 |
2969 | 2014.01.06 16:00 | close | 1178 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -12252.96 | 5841918.26 |
2970 | 2014.01.06 16:00 | close | 1177 | 0.10 | 1.63786 | 1.62305 | 1.66905 | -13455.41 | 5828462.85 |
2971 | 2014.01.06 16:00 | sell | 1198 | 0.10 | 1.63786 | 1.66386 | 1.61786 | |
2972 | 2014.01.06 16:00 | sell limit | 1199 | 0.10 | 1.63886 | 1.66386 | 1.61786 | |
2973 | 2014.01.06 16:00 | sell limit | 1200 | 0.10 | 1.63986 | 1.66386 | 1.61786 | |
2974 | 2014.01.06 16:00 | sell limit | 1201 | 0.10 | 1.64086 | 1.66386 | 1.61786 | |
2975 | 2014.01.06 16:00 | sell limit | 1202 | 0.10 | 1.64186 | 1.66386 | 1.61786 | |
2976 | 2014.01.06 16:00 | sell limit | 1203 | 0.10 | 1.64286 | 1.66386 | 1.61786 | |
2977 | 2014.01.06 16:00 | sell limit | 1204 | 0.10 | 1.64386 | 1.66386 | 1.61786 | |
2978 | 2014.01.06 16:00 | sell limit | 1205 | 0.10 | 1.64486 | 1.66386 | 1.61786 | |
2979 | 2014.01.06 16:00 | sell limit | 1206 | 0.10 | 1.64586 | 1.66386 | 1.61786 | |
2980 | 2014.01.06 16:00 | sell limit | 1207 | 0.10 | 1.64686 | 1.66386 | 1.61786 | |
2981 | 2014.01.06 16:00 | sell limit | 1208 | 0.10 | 1.64786 | 1.66386 | 1.61786 | |
2982 | 2014.01.06 16:00 | sell limit | 1209 | 0.10 | 1.64886 | 1.66386 | 1.61786 | |
2983 | 2014.01.06 16:00 | sell limit | 1210 | 0.10 | 1.64986 | 1.66386 | 1.61786 | |
2984 | 2014.01.06 16:00 | sell limit | 1211 | 0.10 | 1.65086 | 1.66386 | 1.61786 | |
2985 | 2014.01.06 16:00 | sell limit | 1212 | 0.10 | 1.65186 | 1.66386 | 1.61786 | |
2986 | 2014.01.06 16:00 | sell limit | 1213 | 0.10 | 1.65286 | 1.66386 | 1.61786 | |
2987 | 2014.01.06 16:00 | sell limit | 1214 | 0.10 | 1.65386 | 1.66386 | 1.61786 | |
2988 | 2014.01.06 16:00 | sell limit | 1215 | 0.10 | 1.65486 | 1.66386 | 1.61786 | |
2989 | 2014.01.06 16:00 | sell limit | 1216 | 0.10 | 1.65586 | 1.66386 | 1.61786 | |
2990 | 2014.01.06 16:00 | sell limit | 1217 | 0.10 | 1.65686 | 1.66386 | 1.61786 | |
2991 | 2014.01.06 16:00 | sell limit | 1218 | 0.10 | 1.65786 | 1.66386 | 1.61786 | |
2992 | 2014.01.06 16:00 | delete | 1197 | 0.10 | 1.62905 | 1.62305 | 1.66905 | |
2993 | 2014.01.06 16:00 | delete | 1196 | 0.10 | 1.63005 | 1.62305 | 1.66905 | |
2994 | 2014.01.06 16:00 | delete | 1195 | 0.10 | 1.63105 | 1.62305 | 1.66905 | |
2995 | 2014.01.06 16:00 | delete | 1194 | 0.10 | 1.63205 | 1.62305 | 1.66905 | |
2996 | 2014.01.06 16:00 | delete | 1193 | 0.10 | 1.63305 | 1.62305 | 1.66905 | |
2997 | 2014.01.06 16:00 | delete | 1192 | 0.10 | 1.63405 | 1.62305 | 1.66905 | |
2998 | 2014.01.06 16:43 | sell | 1199 | 0.10 | 1.63886 | 1.66386 | 1.61786 | |
2999 | 2014.01.06 17:11 | sell | 1200 | 0.10 | 1.63986 | 1.66386 | 1.61786 | |
3000 | 2014.01.06 17:33 | sell | 1201 | 0.10 | 1.64086 | 1.66386 | 1.61786 | |
3001 | 2014.01.06 18:00 | sell | 1202 | 0.10 | 1.64186 | 1.66386 | 1.61786 | |
3002 | 2014.01.06 18:06 | sell | 1203 | 0.10 | 1.64286 | 1.66386 | 1.61786 | |
3003 | 2014.01.08 17:09 | sell | 1204 | 0.10 | 1.64386 | 1.66386 | 1.61786 | |
3004 | 2014.01.08 17:10 | sell | 1205 | 0.10 | 1.64486 | 1.66386 | 1.61786 | |
3005 | 2014.01.08 18:03 | sell | 1206 | 0.10 | 1.64586 | 1.66386 | 1.61786 | |
3006 | 2014.01.08 18:36 | sell | 1207 | 0.10 | 1.64686 | 1.66386 | 1.61786 | |
3007 | 2014.01.09 11:00 | sell | 1208 | 0.10 | 1.64786 | 1.66386 | 1.61786 | |
3008 | 2014.01.09 16:20 | sell | 1209 | 0.10 | 1.64886 | 1.66386 | 1.61786 | |
3009 | 2014.01.10 12:00 | close | 1209 | 0.10 | 1.64659 | 1.66386 | 1.61786 | 2701.28 | 5831164.13 |
3010 | 2014.01.10 12:00 | close | 1208 | 0.10 | 1.64659 | 1.66386 | 1.61786 | 1498.58 | 5832662.71 |
3011 | 2014.01.10 12:00 | close | 1207 | 0.10 | 1.64659 | 1.66386 | 1.61786 | 209.33 | 5832872.04 |
3012 | 2014.01.10 12:00 | close | 1206 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -993.37 | 5831878.67 |
3013 | 2014.01.10 12:00 | close | 1205 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -2196.07 | 5829682.60 |
3014 | 2014.01.10 12:00 | close | 1204 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -3398.77 | 5826283.83 |
3015 | 2014.01.10 12:00 | close | 1203 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -4659.17 | 5821624.65 |
3016 | 2014.01.10 12:00 | close | 1202 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -5861.87 | 5815762.78 |
3017 | 2014.01.10 12:00 | close | 1201 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -7064.57 | 5808698.21 |
3018 | 2014.01.10 12:00 | close | 1200 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -8267.27 | 5800430.94 |
3019 | 2014.01.10 12:00 | close | 1199 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -9469.97 | 5790960.97 |
3020 | 2014.01.10 12:00 | close | 1198 | 0.10 | 1.64659 | 1.66386 | 1.61786 | -10672.67 | 5780288.30 |
3021 | 2014.01.10 12:00 | buy | 1219 | 0.10 | 1.64659 | 1.62059 | 1.66659 | |
3022 | 2014.01.10 12:00 | buy limit | 1220 | 0.10 | 1.64559 | 1.62059 | 1.66659 | |
3023 | 2014.01.10 12:00 | buy limit | 1221 | 0.10 | 1.64459 | 1.62059 | 1.66659 | |
3024 | 2014.01.10 12:00 | buy limit | 1222 | 0.10 | 1.64359 | 1.62059 | 1.66659 | |
3025 | 2014.01.10 12:00 | buy limit | 1223 | 0.10 | 1.64259 | 1.62059 | 1.66659 | |
3026 | 2014.01.10 12:00 | buy limit | 1224 | 0.10 | 1.64159 | 1.62059 | 1.66659 | |
3027 | 2014.01.10 12:00 | buy limit | 1225 | 0.10 | 1.64059 | 1.62059 | 1.66659 | |
3028 | 2014.01.10 12:00 | buy limit | 1226 | 0.10 | 1.63959 | 1.62059 | 1.66659 | |
3029 | 2014.01.10 12:00 | buy limit | 1227 | 0.10 | 1.63859 | 1.62059 | 1.66659 | |
3030 | 2014.01.10 12:00 | buy limit | 1228 | 0.10 | 1.63759 | 1.62059 | 1.66659 | |
3031 | 2014.01.10 12:00 | buy limit | 1229 | 0.10 | 1.63659 | 1.62059 | 1.66659 | |
3032 | 2014.01.10 12:00 | buy limit | 1230 | 0.10 | 1.63559 | 1.62059 | 1.66659 | |
3033 | 2014.01.10 12:00 | buy limit | 1231 | 0.10 | 1.63459 | 1.62059 | 1.66659 | |
3034 | 2014.01.10 12:00 | buy limit | 1232 | 0.10 | 1.63359 | 1.62059 | 1.66659 | |
3035 | 2014.01.10 12:00 | buy limit | 1233 | 0.10 | 1.63259 | 1.62059 | 1.66659 | |
3036 | 2014.01.10 12:00 | buy limit | 1234 | 0.10 | 1.63159 | 1.62059 | 1.66659 | |
3037 | 2014.01.10 12:00 | buy limit | 1235 | 0.10 | 1.63059 | 1.62059 | 1.66659 | |
3038 | 2014.01.10 12:00 | buy limit | 1236 | 0.10 | 1.62959 | 1.62059 | 1.66659 | |
3039 | 2014.01.10 12:00 | buy limit | 1237 | 0.10 | 1.62859 | 1.62059 | 1.66659 | |
3040 | 2014.01.10 12:00 | buy limit | 1238 | 0.10 | 1.62759 | 1.62059 | 1.66659 | |
3041 | 2014.01.10 12:00 | buy limit | 1239 | 0.10 | 1.62659 | 1.62059 | 1.66659 | |
3042 | 2014.01.10 12:00 | delete | 1218 | 0.10 | 1.65786 | 1.66386 | 1.61786 | |
3043 | 2014.01.10 12:00 | delete | 1217 | 0.10 | 1.65686 | 1.66386 | 1.61786 | |
3044 | 2014.01.10 12:00 | delete | 1216 | 0.10 | 1.65586 | 1.66386 | 1.61786 | |
3045 | 2014.01.10 12:00 | delete | 1215 | 0.10 | 1.65486 | 1.66386 | 1.61786 | |
3046 | 2014.01.10 12:00 | delete | 1214 | 0.10 | 1.65386 | 1.66386 | 1.61786 | |
3047 | 2014.01.10 12:00 | delete | 1213 | 0.10 | 1.65286 | 1.66386 | 1.61786 | |
3048 | 2014.01.10 12:00 | delete | 1212 | 0.10 | 1.65186 | 1.66386 | 1.61786 | |
3049 | 2014.01.10 12:00 | delete | 1211 | 0.10 | 1.65086 | 1.66386 | 1.61786 | |
3050 | 2014.01.10 12:00 | delete | 1210 | 0.10 | 1.64986 | 1.66386 | 1.61786 | |
3051 | 2014.01.10 12:08 | buy | 1220 | 0.10 | 1.64559 | 1.62059 | 1.66659 | |
3052 | 2014.01.10 12:30 | buy | 1221 | 0.10 | 1.64459 | 1.62059 | 1.66659 | |
3053 | 2014.01.10 12:30 | buy | 1222 | 0.10 | 1.64359 | 1.62059 | 1.66659 | |
3054 | 2014.01.10 12:30 | buy | 1223 | 0.10 | 1.64259 | 1.62059 | 1.66659 | |
3055 | 2014.01.10 12:31 | buy | 1224 | 0.10 | 1.64159 | 1.62059 | 1.66659 | |
3056 | 2014.01.10 13:13 | buy | 1225 | 0.10 | 1.64059 | 1.62059 | 1.66659 | |
3057 | 2014.01.10 16:29 | buy | 1226 | 0.10 | 1.63959 | 1.62059 | 1.66659 | |
3058 | 2014.01.10 16:29 | buy | 1227 | 0.10 | 1.63859 | 1.62059 | 1.66659 | |
3059 | 2014.01.13 16:30 | buy | 1228 | 0.10 | 1.63759 | 1.62059 | 1.66659 | |
3060 | 2014.01.13 16:30 | buy | 1229 | 0.10 | 1.63659 | 1.62059 | 1.66659 | |
3061 | 2014.01.13 16:56 | buy | 1230 | 0.10 | 1.63559 | 1.62059 | 1.66659 | |
3062 | 2014.01.15 16:35 | buy | 1231 | 0.10 | 1.63459 | 1.62059 | 1.66659 | |
3063 | 2014.01.15 16:35 | buy | 1232 | 0.10 | 1.63359 | 1.62059 | 1.66659 | |
3064 | 2014.01.15 18:05 | buy | 1233 | 0.10 | 1.63259 | 1.62059 | 1.66659 | |
3065 | 2014.01.17 11:02 | buy | 1234 | 0.10 | 1.63159 | 1.62059 | 1.66659 | |
3066 | 2014.01.24 11:12 | t/p | 1219 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 24048.80 | 5804337.10 |
3067 | 2014.01.24 11:12 | t/p | 1220 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 25251.24 | 5829588.34 |
3068 | 2014.01.24 11:12 | t/p | 1221 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 26453.68 | 5856042.02 |
3069 | 2014.01.24 11:12 | t/p | 1222 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 27656.12 | 5883698.14 |
3070 | 2014.01.24 11:12 | t/p | 1223 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 28858.56 | 5912556.70 |
3071 | 2014.01.24 11:12 | t/p | 1224 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 30061.00 | 5942617.70 |
3072 | 2014.01.24 11:12 | t/p | 1225 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 31263.44 | 5973881.14 |
3073 | 2014.01.24 11:12 | t/p | 1226 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 32465.88 | 6006347.02 |
3074 | 2014.01.24 11:12 | t/p | 1227 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 33668.32 | 6040015.34 |
3075 | 2014.01.24 11:12 | t/p | 1228 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 34870.76 | 6074886.10 |
3076 | 2014.01.24 11:12 | t/p | 1229 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 36073.20 | 6110959.30 |
3077 | 2014.01.24 11:12 | t/p | 1230 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 37275.64 | 6148234.94 |
3078 | 2014.01.24 11:12 | t/p | 1231 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 38478.08 | 6186713.02 |
3079 | 2014.01.24 11:12 | t/p | 1232 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 39680.52 | 6226393.54 |
3080 | 2014.01.24 11:12 | t/p | 1233 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 40882.96 | 6267276.50 |
3081 | 2014.01.24 11:12 | t/p | 1234 | 0.10 | 1.66659 | 1.62059 | 1.66659 | 42085.40 | 6309361.90 |
3082 | 2014.01.24 11:12 | delete | 1239 | 0.10 | 1.62659 | 1.62059 | 1.66659 | |
3083 | 2014.01.24 11:12 | delete | 1238 | 0.10 | 1.62759 | 1.62059 | 1.66659 | |
3084 | 2014.01.24 11:12 | delete | 1237 | 0.10 | 1.62859 | 1.62059 | 1.66659 | |
3085 | 2014.01.24 11:12 | delete | 1236 | 0.10 | 1.62959 | 1.62059 | 1.66659 | |
3086 | 2014.01.24 11:12 | delete | 1235 | 0.10 | 1.63059 | 1.62059 | 1.66659 | |
3087 | 2014.01.24 14:00 | buy | 1240 | 0.10 | 1.66186 | 1.63586 | 1.68186 | |
3088 | 2014.01.24 14:00 | buy limit | 1241 | 0.10 | 1.66086 | 1.63586 | 1.68186 | |
3089 | 2014.01.24 14:00 | buy limit | 1242 | 0.10 | 1.65986 | 1.63586 | 1.68186 | |
3090 | 2014.01.24 14:00 | buy limit | 1243 | 0.10 | 1.65886 | 1.63586 | 1.68186 | |
3091 | 2014.01.24 14:00 | buy limit | 1244 | 0.10 | 1.65786 | 1.63586 | 1.68186 | |
3092 | 2014.01.24 14:00 | buy limit | 1245 | 0.10 | 1.65686 | 1.63586 | 1.68186 | |
3093 | 2014.01.24 14:00 | buy limit | 1246 | 0.10 | 1.65586 | 1.63586 | 1.68186 | |
3094 | 2014.01.24 14:00 | buy limit | 1247 | 0.10 | 1.65486 | 1.63586 | 1.68186 | |
3095 | 2014.01.24 14:00 | buy limit | 1248 | 0.10 | 1.65386 | 1.63586 | 1.68186 | |
3096 | 2014.01.24 14:00 | buy limit | 1249 | 0.10 | 1.65286 | 1.63586 | 1.68186 | |
3097 | 2014.01.24 14:00 | buy limit | 1250 | 0.10 | 1.65186 | 1.63586 | 1.68186 | |
3098 | 2014.01.24 14:00 | buy limit | 1251 | 0.10 | 1.65086 | 1.63586 | 1.68186 | |
3099 | 2014.01.24 14:00 | buy limit | 1252 | 0.10 | 1.64986 | 1.63586 | 1.68186 | |
3100 | 2014.01.24 14:00 | buy limit | 1253 | 0.10 | 1.64886 | 1.63586 | 1.68186 | |
3101 | 2014.01.24 14:00 | buy limit | 1254 | 0.10 | 1.64786 | 1.63586 | 1.68186 | |
3102 | 2014.01.24 14:00 | buy limit | 1255 | 0.10 | 1.64686 | 1.63586 | 1.68186 | |
3103 | 2014.01.24 14:00 | buy limit | 1256 | 0.10 | 1.64586 | 1.63586 | 1.68186 | |
3104 | 2014.01.24 14:00 | buy limit | 1257 | 0.10 | 1.64486 | 1.63586 | 1.68186 | |
3105 | 2014.01.24 14:00 | buy limit | 1258 | 0.10 | 1.64386 | 1.63586 | 1.68186 | |
3106 | 2014.01.24 14:00 | buy limit | 1259 | 0.10 | 1.64286 | 1.63586 | 1.68186 | |
3107 | 2014.01.24 14:00 | buy limit | 1260 | 0.10 | 1.64186 | 1.63586 | 1.68186 | |
3108 | 2014.01.24 14:22 | buy | 1241 | 0.10 | 1.66086 | 1.63586 | 1.68186 | |
3109 | 2014.01.24 14:30 | buy | 1242 | 0.10 | 1.65986 | 1.63586 | 1.68186 | |
3110 | 2014.01.24 14:33 | buy | 1243 | 0.10 | 1.65886 | 1.63586 | 1.68186 | |
3111 | 2014.01.24 15:05 | buy | 1244 | 0.10 | 1.65786 | 1.63586 | 1.68186 | |
3112 | 2014.01.24 15:05 | buy | 1245 | 0.10 | 1.65686 | 1.63586 | 1.68186 | |
3113 | 2014.01.24 15:24 | buy | 1246 | 0.10 | 1.65586 | 1.63586 | 1.68186 | |
3114 | 2014.01.24 15:24 | buy | 1247 | 0.10 | 1.65486 | 1.63586 | 1.68186 | |
3115 | 2014.01.24 15:25 | buy | 1248 | 0.10 | 1.65386 | 1.63586 | 1.68186 | |
3116 | 2014.01.24 15:31 | buy | 1249 | 0.10 | 1.65286 | 1.63586 | 1.68186 | |
3117 | 2014.01.24 15:34 | buy | 1250 | 0.10 | 1.65186 | 1.63586 | 1.68186 | |
3118 | 2014.01.24 15:38 | buy | 1251 | 0.10 | 1.65086 | 1.63586 | 1.68186 | |
3119 | 2014.01.24 17:56 | buy | 1252 | 0.10 | 1.64986 | 1.63586 | 1.68186 | |
3120 | 2014.01.24 18:07 | buy | 1253 | 0.10 | 1.64886 | 1.63586 | 1.68186 | |
3121 | 2014.01.27 01:45 | buy | 1254 | 0.10 | 1.64786 | 1.63586 | 1.68186 | |
3122 | 2014.01.30 12:51 | buy | 1255 | 0.10 | 1.64686 | 1.63586 | 1.68186 | |
3123 | 2014.01.30 12:57 | buy | 1256 | 0.10 | 1.64586 | 1.63586 | 1.68186 | |
3124 | 2014.01.30 13:07 | buy | 1257 | 0.10 | 1.64486 | 1.63586 | 1.68186 | |
3125 | 2014.01.31 03:00 | close | 1257 | 0.10 | 1.64955 | 1.63586 | 1.68186 | 5638.74 | 6315000.64 |
3126 | 2014.01.31 03:00 | close | 1256 | 0.10 | 1.64955 | 1.63586 | 1.68186 | 4436.45 | 6319437.09 |
3127 | 2014.01.31 03:00 | close | 1255 | 0.10 | 1.64955 | 1.63586 | 1.68186 | 3234.16 | 6322671.25 |
3128 | 2014.01.31 03:00 | close | 1254 | 0.10 | 1.64955 | 1.63586 | 1.68186 | 2031.87 | 6324703.12 |
3129 | 2014.01.31 03:00 | close | 1253 | 0.10 | 1.64955 | 1.63586 | 1.68186 | 829.58 | 6325532.70 |
3130 | 2014.01.31 03:00 | close | 1252 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -372.71 | 6325159.99 |
3131 | 2014.01.31 03:00 | close | 1251 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -1575.00 | 6323584.99 |
3132 | 2014.01.31 03:00 | close | 1250 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -2777.29 | 6320807.70 |
3133 | 2014.01.31 03:00 | close | 1249 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -3979.58 | 6316828.12 |
3134 | 2014.01.31 03:00 | close | 1248 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -5181.87 | 6311646.25 |
3135 | 2014.01.31 03:00 | close | 1247 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -6384.16 | 6305262.09 |
3136 | 2014.01.31 03:00 | close | 1246 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -7586.45 | 6297675.64 |
3137 | 2014.01.31 03:00 | close | 1245 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -8788.74 | 6288886.90 |
3138 | 2014.01.31 03:00 | close | 1244 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -9991.03 | 6278895.87 |
3139 | 2014.01.31 03:00 | close | 1243 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -11193.32 | 6267702.55 |
3140 | 2014.01.31 03:00 | close | 1242 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -12395.61 | 6255306.94 |
3141 | 2014.01.31 03:00 | close | 1241 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -13597.90 | 6241709.04 |
3142 | 2014.01.31 03:00 | close | 1240 | 0.10 | 1.64955 | 1.63586 | 1.68186 | -14800.19 | 6226908.85 |
3143 | 2014.01.31 03:00 | sell | 1261 | 0.10 | 1.64955 | 1.67555 | 1.62955 | |
3144 | 2014.01.31 03:00 | sell limit | 1262 | 0.10 | 1.65055 | 1.67555 | 1.62955 | |
3145 | 2014.01.31 03:00 | sell limit | 1263 | 0.10 | 1.65155 | 1.67555 | 1.62955 | |
3146 | 2014.01.31 03:00 | sell limit | 1264 | 0.10 | 1.65255 | 1.67555 | 1.62955 | |
3147 | 2014.01.31 03:00 | sell limit | 1265 | 0.10 | 1.65355 | 1.67555 | 1.62955 | |
3148 | 2014.01.31 03:00 | sell limit | 1266 | 0.10 | 1.65455 | 1.67555 | 1.62955 | |
3149 | 2014.01.31 03:00 | sell limit | 1267 | 0.10 | 1.65555 | 1.67555 | 1.62955 | |
3150 | 2014.01.31 03:00 | sell limit | 1268 | 0.10 | 1.65655 | 1.67555 | 1.62955 | |
3151 | 2014.01.31 03:00 | sell limit | 1269 | 0.10 | 1.65755 | 1.67555 | 1.62955 | |
3152 | 2014.01.31 03:00 | sell limit | 1270 | 0.10 | 1.65855 | 1.67555 | 1.62955 | |
3153 | 2014.01.31 03:00 | sell limit | 1271 | 0.10 | 1.65955 | 1.67555 | 1.62955 | |
3154 | 2014.01.31 03:00 | sell limit | 1272 | 0.10 | 1.66055 | 1.67555 | 1.62955 | |
3155 | 2014.01.31 03:00 | sell limit | 1273 | 0.10 | 1.66155 | 1.67555 | 1.62955 | |
3156 | 2014.01.31 03:00 | sell limit | 1274 | 0.10 | 1.66255 | 1.67555 | 1.62955 | |
3157 | 2014.01.31 03:00 | sell limit | 1275 | 0.10 | 1.66355 | 1.67555 | 1.62955 | |
3158 | 2014.01.31 03:00 | sell limit | 1276 | 0.10 | 1.66455 | 1.67555 | 1.62955 | |
3159 | 2014.01.31 03:00 | sell limit | 1277 | 0.10 | 1.66555 | 1.67555 | 1.62955 | |
3160 | 2014.01.31 03:00 | sell limit | 1278 | 0.10 | 1.66655 | 1.67555 | 1.62955 | |
3161 | 2014.01.31 03:00 | sell limit | 1279 | 0.10 | 1.66755 | 1.67555 | 1.62955 | |
3162 | 2014.01.31 03:00 | sell limit | 1280 | 0.10 | 1.66855 | 1.67555 | 1.62955 | |
3163 | 2014.01.31 03:00 | sell limit | 1281 | 0.10 | 1.66955 | 1.67555 | 1.62955 | |
3164 | 2014.01.31 03:00 | delete | 1260 | 0.10 | 1.64186 | 1.63586 | 1.68186 | |
3165 | 2014.01.31 03:00 | delete | 1259 | 0.10 | 1.64286 | 1.63586 | 1.68186 | |
3166 | 2014.01.31 03:00 | delete | 1258 | 0.10 | 1.64386 | 1.63586 | 1.68186 | |
3167 | 2014.02.03 20:15 | t/p | 1261 | 0.10 | 1.62955 | 1.67555 | 1.62955 | 24022.55 | 6250931.40 |
3168 | 2014.02.03 20:15 | delete | 1281 | 0.10 | 1.66955 | 1.67555 | 1.62955 | |
3169 | 2014.02.03 20:15 | delete | 1280 | 0.10 | 1.66855 | 1.67555 | 1.62955 | |
3170 | 2014.02.03 20:15 | delete | 1279 | 0.10 | 1.66755 | 1.67555 | 1.62955 | |
3171 | 2014.02.03 20:15 | delete | 1278 | 0.10 | 1.66655 | 1.67555 | 1.62955 | |
3172 | 2014.02.03 20:15 | delete | 1277 | 0.10 | 1.66555 | 1.67555 | 1.62955 | |
3173 | 2014.02.03 20:15 | delete | 1276 | 0.10 | 1.66455 | 1.67555 | 1.62955 | |
3174 | 2014.02.03 20:15 | delete | 1275 | 0.10 | 1.66355 | 1.67555 | 1.62955 | |
3175 | 2014.02.03 20:15 | delete | 1274 | 0.10 | 1.66255 | 1.67555 | 1.62955 | |
3176 | 2014.02.03 20:15 | delete | 1273 | 0.10 | 1.66155 | 1.67555 | 1.62955 | |
3177 | 2014.02.03 20:15 | delete | 1272 | 0.10 | 1.66055 | 1.67555 | 1.62955 | |
3178 | 2014.02.03 20:15 | delete | 1271 | 0.10 | 1.65955 | 1.67555 | 1.62955 | |
3179 | 2014.02.03 20:15 | delete | 1270 | 0.10 | 1.65855 | 1.67555 | 1.62955 | |
3180 | 2014.02.03 20:15 | delete | 1269 | 0.10 | 1.65755 | 1.67555 | 1.62955 | |
3181 | 2014.02.03 20:15 | delete | 1268 | 0.10 | 1.65655 | 1.67555 | 1.62955 | |
3182 | 2014.02.03 20:15 | delete | 1267 | 0.10 | 1.65555 | 1.67555 | 1.62955 | |
3183 | 2014.02.03 20:15 | delete | 1266 | 0.10 | 1.65455 | 1.67555 | 1.62955 | |
3184 | 2014.02.03 20:15 | delete | 1265 | 0.10 | 1.65355 | 1.67555 | 1.62955 | |
3185 | 2014.02.03 20:15 | delete | 1264 | 0.10 | 1.65255 | 1.67555 | 1.62955 | |
3186 | 2014.02.03 20:15 | delete | 1263 | 0.10 | 1.65155 | 1.67555 | 1.62955 | |
3187 | 2014.02.03 20:15 | delete | 1262 | 0.10 | 1.65055 | 1.67555 | 1.62955 | |
3188 | 2014.02.04 13:00 | sell | 1282 | 0.10 | 1.63303 | 1.65903 | 1.61303 | |
3189 | 2014.02.04 13:00 | sell limit | 1283 | 0.10 | 1.63403 | 1.65903 | 1.61303 | |
3190 | 2014.02.04 13:00 | sell limit | 1284 | 0.10 | 1.63503 | 1.65903 | 1.61303 | |
3191 | 2014.02.04 13:00 | sell limit | 1285 | 0.10 | 1.63603 | 1.65903 | 1.61303 | |
3192 | 2014.02.04 13:00 | sell limit | 1286 | 0.10 | 1.63703 | 1.65903 | 1.61303 | |
3193 | 2014.02.04 13:00 | sell limit | 1287 | 0.10 | 1.63803 | 1.65903 | 1.61303 | |
3194 | 2014.02.04 13:00 | sell limit | 1288 | 0.10 | 1.63903 | 1.65903 | 1.61303 | |
3195 | 2014.02.04 13:00 | sell limit | 1289 | 0.10 | 1.64003 | 1.65903 | 1.61303 | |
3196 | 2014.02.04 13:00 | sell limit | 1290 | 0.10 | 1.64103 | 1.65903 | 1.61303 | |
3197 | 2014.02.04 13:00 | sell limit | 1291 | 0.10 | 1.64203 | 1.65903 | 1.61303 | |
3198 | 2014.02.04 13:00 | sell limit | 1292 | 0.10 | 1.64303 | 1.65903 | 1.61303 | |
3199 | 2014.02.04 13:00 | sell limit | 1293 | 0.10 | 1.64403 | 1.65903 | 1.61303 | |
3200 | 2014.02.04 13:00 | sell limit | 1294 | 0.10 | 1.64503 | 1.65903 | 1.61303 | |
3201 | 2014.02.04 13:00 | sell limit | 1295 | 0.10 | 1.64603 | 1.65903 | 1.61303 | |
3202 | 2014.02.04 13:00 | sell limit | 1296 | 0.10 | 1.64703 | 1.65903 | 1.61303 | |
3203 | 2014.02.04 13:00 | sell limit | 1297 | 0.10 | 1.64803 | 1.65903 | 1.61303 | |
3204 | 2014.02.04 13:00 | sell limit | 1298 | 0.10 | 1.64903 | 1.65903 | 1.61303 | |
3205 | 2014.02.04 13:00 | sell limit | 1299 | 0.10 | 1.65003 | 1.65903 | 1.61303 | |
3206 | 2014.02.04 13:00 | sell limit | 1300 | 0.10 | 1.65103 | 1.65903 | 1.61303 | |
3207 | 2014.02.04 13:00 | sell limit | 1301 | 0.10 | 1.65203 | 1.65903 | 1.61303 | |
3208 | 2014.02.04 13:00 | sell limit | 1302 | 0.10 | 1.65303 | 1.65903 | 1.61303 | |
3209 | 2014.02.04 13:14 | sell | 1283 | 0.10 | 1.63403 | 1.65903 | 1.61303 | |
3210 | 2014.02.07 10:45 | sell | 1284 | 0.10 | 1.63503 | 1.65903 | 1.61303 | |
3211 | 2014.02.07 16:29 | sell | 1285 | 0.10 | 1.63603 | 1.65903 | 1.61303 | |
3212 | 2014.02.07 16:30 | sell | 1286 | 0.10 | 1.63703 | 1.65903 | 1.61303 | |
3213 | 2014.02.07 16:30 | sell | 1287 | 0.10 | 1.63803 | 1.65903 | 1.61303 | |
3214 | 2014.02.07 16:31 | sell | 1288 | 0.10 | 1.63903 | 1.65903 | 1.61303 | |
3215 | 2014.02.07 21:54 | sell | 1289 | 0.10 | 1.64003 | 1.65903 | 1.61303 | |
3216 | 2014.02.07 22:04 | sell | 1290 | 0.10 | 1.64103 | 1.65903 | 1.61303 | |
3217 | 2014.02.10 09:25 | sell | 1291 | 0.10 | 1.64203 | 1.65903 | 1.61303 | |
3218 | 2014.02.11 03:50 | sell | 1292 | 0.10 | 1.64303 | 1.65903 | 1.61303 | |
3219 | 2014.02.11 15:05 | sell | 1293 | 0.10 | 1.64403 | 1.65903 | 1.61303 | |
3220 | 2014.02.11 15:06 | sell | 1294 | 0.10 | 1.64503 | 1.65903 | 1.61303 | |
3221 | 2014.02.11 15:31 | sell | 1295 | 0.10 | 1.64603 | 1.65903 | 1.61303 | |
3222 | 2014.02.11 18:33 | sell | 1296 | 0.10 | 1.64703 | 1.65903 | 1.61303 | |
3223 | 2014.02.11 18:40 | sell | 1297 | 0.10 | 1.64803 | 1.65903 | 1.61303 | |
3224 | 2014.02.12 13:26 | sell | 1298 | 0.10 | 1.64903 | 1.65903 | 1.61303 | |
3225 | 2014.02.12 13:30 | sell | 1299 | 0.10 | 1.65003 | 1.65903 | 1.61303 | |
3226 | 2014.02.12 13:30 | sell | 1300 | 0.10 | 1.65103 | 1.65903 | 1.61303 | |
3227 | 2014.02.12 13:30 | sell | 1301 | 0.10 | 1.65203 | 1.65903 | 1.61303 | |
3228 | 2014.02.12 13:32 | sell | 1302 | 0.10 | 1.65303 | 1.65903 | 1.61303 | |
3229 | 2014.02.12 18:51 | s/l | 1282 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -31497.62 | 6219433.77 |
3230 | 2014.02.12 18:51 | s/l | 1283 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -30295.05 | 6189138.72 |
3231 | 2014.02.12 18:51 | s/l | 1284 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -28948.23 | 6160190.49 |
3232 | 2014.02.12 18:51 | s/l | 1285 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -27745.66 | 6132444.83 |
3233 | 2014.02.12 18:51 | s/l | 1286 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -26543.09 | 6105901.74 |
3234 | 2014.02.12 18:51 | s/l | 1287 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -25340.52 | 6080561.22 |
3235 | 2014.02.12 18:51 | s/l | 1288 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -24137.95 | 6056423.27 |
3236 | 2014.02.12 18:51 | s/l | 1289 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -22935.38 | 6033487.88 |
3237 | 2014.02.12 18:51 | s/l | 1290 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -21732.81 | 6011755.07 |
3238 | 2014.02.12 18:51 | s/l | 1291 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -20501.39 | 5991253.68 |
3239 | 2014.02.12 18:51 | s/l | 1292 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -19269.97 | 5971983.71 |
3240 | 2014.02.12 18:51 | s/l | 1293 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -18067.40 | 5953916.31 |
3241 | 2014.02.12 18:51 | s/l | 1294 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -16864.83 | 5937051.48 |
3242 | 2014.02.12 18:51 | s/l | 1295 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -15662.26 | 5921389.22 |
3243 | 2014.02.12 18:51 | s/l | 1296 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -14459.69 | 5906929.53 |
3244 | 2014.02.12 18:51 | s/l | 1297 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -13257.12 | 5893672.41 |
3245 | 2014.02.12 18:51 | s/l | 1298 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -12025.70 | 5881646.71 |
3246 | 2014.02.12 18:51 | s/l | 1299 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -10823.13 | 5870823.58 |
3247 | 2014.02.12 18:51 | s/l | 1300 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -9620.56 | 5861203.02 |
3248 | 2014.02.12 18:51 | s/l | 1301 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -8417.99 | 5852785.03 |
3249 | 2014.02.12 18:51 | s/l | 1302 | 0.10 | 1.65903 | 1.65903 | 1.61303 | -7215.42 | 5845569.61 |
3250 | 2014.02.17 13:00 | buy | 1303 | 0.10 | 1.67239 | 1.64639 | 1.69239 | |
3251 | 2014.02.17 13:00 | buy limit | 1304 | 0.10 | 1.67139 | 1.64639 | 1.69239 | |
3252 | 2014.02.17 13:00 | buy limit | 1305 | 0.10 | 1.67039 | 1.64639 | 1.69239 | |
3253 | 2014.02.17 13:00 | buy limit | 1306 | 0.10 | 1.66939 | 1.64639 | 1.69239 | |
3254 | 2014.02.17 13:00 | buy limit | 1307 | 0.10 | 1.66839 | 1.64639 | 1.69239 | |
3255 | 2014.02.17 13:00 | buy limit | 1308 | 0.10 | 1.66739 | 1.64639 | 1.69239 | |
3256 | 2014.02.17 13:00 | buy limit | 1309 | 0.10 | 1.66639 | 1.64639 | 1.69239 | |
3257 | 2014.02.17 13:00 | buy limit | 1310 | 0.10 | 1.66539 | 1.64639 | 1.69239 | |
3258 | 2014.02.17 13:00 | buy limit | 1311 | 0.10 | 1.66439 | 1.64639 | 1.69239 | |
3259 | 2014.02.17 13:00 | buy limit | 1312 | 0.10 | 1.66339 | 1.64639 | 1.69239 | |
3260 | 2014.02.17 13:00 | buy limit | 1313 | 0.10 | 1.66239 | 1.64639 | 1.69239 | |
3261 | 2014.02.17 13:00 | buy limit | 1314 | 0.10 | 1.66139 | 1.64639 | 1.69239 | |
3262 | 2014.02.17 13:00 | buy limit | 1315 | 0.10 | 1.66039 | 1.64639 | 1.69239 | |
3263 | 2014.02.17 13:00 | buy limit | 1316 | 0.10 | 1.65939 | 1.64639 | 1.69239 | |
3264 | 2014.02.17 13:00 | buy limit | 1317 | 0.10 | 1.65839 | 1.64639 | 1.69239 | |
3265 | 2014.02.17 13:00 | buy limit | 1318 | 0.10 | 1.65739 | 1.64639 | 1.69239 | |
3266 | 2014.02.17 13:00 | buy limit | 1319 | 0.10 | 1.65639 | 1.64639 | 1.69239 | |
3267 | 2014.02.17 13:00 | buy limit | 1320 | 0.10 | 1.65539 | 1.64639 | 1.69239 | |
3268 | 2014.02.17 13:00 | buy limit | 1321 | 0.10 | 1.65439 | 1.64639 | 1.69239 | |
3269 | 2014.02.17 13:00 | buy limit | 1322 | 0.10 | 1.65339 | 1.64639 | 1.69239 | |
3270 | 2014.02.17 13:00 | buy limit | 1323 | 0.10 | 1.65239 | 1.64639 | 1.69239 | |
3271 | 2014.02.17 17:28 | buy | 1304 | 0.10 | 1.67139 | 1.64639 | 1.69239 | |
3272 | 2014.02.17 20:04 | buy | 1305 | 0.10 | 1.67039 | 1.64639 | 1.69239 | |
3273 | 2014.02.18 11:28 | buy | 1306 | 0.10 | 1.66939 | 1.64639 | 1.69239 | |
3274 | 2014.02.18 12:30 | buy | 1307 | 0.10 | 1.66839 | 1.64639 | 1.69239 | |
3275 | 2014.02.18 12:30 | buy | 1308 | 0.10 | 1.66739 | 1.64639 | 1.69239 | |
3276 | 2014.02.18 12:30 | buy | 1309 | 0.10 | 1.66639 | 1.64639 | 1.69239 | |
3277 | 2014.02.19 15:02 | buy | 1310 | 0.10 | 1.66539 | 1.64639 | 1.69239 | |
3278 | 2014.02.19 15:24 | buy | 1311 | 0.10 | 1.66439 | 1.64639 | 1.69239 | |
3279 | 2014.02.20 20:05 | buy | 1312 | 0.10 | 1.66339 | 1.64639 | 1.69239 | |
3280 | 2014.02.21 12:30 | buy | 1313 | 0.10 | 1.66239 | 1.64639 | 1.69239 | |
3281 | 2014.02.24 08:00 | close | 1313 | 0.10 | 1.66430 | 1.64639 | 1.69239 | 2296.39 | 5847866.00 |
3282 | 2014.02.24 08:00 | close | 1312 | 0.10 | 1.66430 | 1.64639 | 1.69239 | 1094.09 | 5848960.09 |
3283 | 2014.02.24 08:00 | close | 1311 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -108.21 | 5848851.88 |
3284 | 2014.02.24 08:00 | close | 1310 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -1310.51 | 5847541.37 |
3285 | 2014.02.24 08:00 | close | 1309 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -2512.81 | 5845028.56 |
3286 | 2014.02.24 08:00 | close | 1308 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -3715.11 | 5841313.45 |
3287 | 2014.02.24 08:00 | close | 1307 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -4917.41 | 5836396.04 |
3288 | 2014.02.24 08:00 | close | 1306 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -6119.71 | 5830276.33 |
3289 | 2014.02.24 08:00 | close | 1305 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -7322.01 | 5822954.32 |
3290 | 2014.02.24 08:00 | close | 1304 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -8524.31 | 5814430.01 |
3291 | 2014.02.24 08:00 | close | 1303 | 0.10 | 1.66430 | 1.64639 | 1.69239 | -9726.61 | 5804703.40 |
3292 | 2014.02.24 08:00 | sell | 1324 | 0.10 | 1.66430 | 1.69030 | 1.64430 | |
3293 | 2014.02.24 08:00 | sell limit | 1325 | 0.10 | 1.66530 | 1.69030 | 1.64430 | |
3294 | 2014.02.24 08:00 | sell limit | 1326 | 0.10 | 1.66630 | 1.69030 | 1.64430 | |
3295 | 2014.02.24 08:00 | sell limit | 1327 | 0.10 | 1.66730 | 1.69030 | 1.64430 | |
3296 | 2014.02.24 08:00 | sell limit | 1328 | 0.10 | 1.66830 | 1.69030 | 1.64430 | |
3297 | 2014.02.24 08:00 | sell limit | 1329 | 0.10 | 1.66930 | 1.69030 | 1.64430 | |
3298 | 2014.02.24 08:00 | sell limit | 1330 | 0.10 | 1.67030 | 1.69030 | 1.64430 | |
3299 | 2014.02.24 08:00 | sell limit | 1331 | 0.10 | 1.67130 | 1.69030 | 1.64430 | |
3300 | 2014.02.24 08:00 | sell limit | 1332 | 0.10 | 1.67230 | 1.69030 | 1.64430 | |
3301 | 2014.02.24 08:00 | sell limit | 1333 | 0.10 | 1.67330 | 1.69030 | 1.64430 | |
3302 | 2014.02.24 08:00 | sell limit | 1334 | 0.10 | 1.67430 | 1.69030 | 1.64430 | |
3303 | 2014.02.24 08:00 | sell limit | 1335 | 0.10 | 1.67530 | 1.69030 | 1.64430 | |
3304 | 2014.02.24 08:00 | sell limit | 1336 | 0.10 | 1.67630 | 1.69030 | 1.64430 | |
3305 | 2014.02.24 08:00 | sell limit | 1337 | 0.10 | 1.67730 | 1.69030 | 1.64430 | |
3306 | 2014.02.24 08:00 | sell limit | 1338 | 0.10 | 1.67830 | 1.69030 | 1.64430 | |
3307 | 2014.02.24 08:00 | sell limit | 1339 | 0.10 | 1.67930 | 1.69030 | 1.64430 | |
3308 | 2014.02.24 08:00 | sell limit | 1340 | 0.10 | 1.68030 | 1.69030 | 1.64430 | |
3309 | 2014.02.24 08:00 | sell limit | 1341 | 0.10 | 1.68130 | 1.69030 | 1.64430 | |
3310 | 2014.02.24 08:00 | sell limit | 1342 | 0.10 | 1.68230 | 1.69030 | 1.64430 | |
3311 | 2014.02.24 08:00 | sell limit | 1343 | 0.10 | 1.68330 | 1.69030 | 1.64430 | |
3312 | 2014.02.24 08:00 | sell limit | 1344 | 0.10 | 1.68430 | 1.69030 | 1.64430 | |
3313 | 2014.02.24 08:00 | delete | 1323 | 0.10 | 1.65239 | 1.64639 | 1.69239 | |
3314 | 2014.02.24 08:00 | delete | 1322 | 0.10 | 1.65339 | 1.64639 | 1.69239 | |
3315 | 2014.02.24 08:00 | delete | 1321 | 0.10 | 1.65439 | 1.64639 | 1.69239 | |
3316 | 2014.02.24 08:00 | delete | 1320 | 0.10 | 1.65539 | 1.64639 | 1.69239 | |
3317 | 2014.02.24 08:00 | delete | 1319 | 0.10 | 1.65639 | 1.64639 | 1.69239 | |
3318 | 2014.02.24 08:00 | delete | 1318 | 0.10 | 1.65739 | 1.64639 | 1.69239 | |
3319 | 2014.02.24 08:00 | delete | 1317 | 0.10 | 1.65839 | 1.64639 | 1.69239 | |
3320 | 2014.02.24 08:00 | delete | 1316 | 0.10 | 1.65939 | 1.64639 | 1.69239 | |
3321 | 2014.02.24 08:00 | delete | 1315 | 0.10 | 1.66039 | 1.64639 | 1.69239 | |
3322 | 2014.02.24 08:00 | delete | 1314 | 0.10 | 1.66139 | 1.64639 | 1.69239 | |
3323 | 2014.02.24 11:52 | sell | 1325 | 0.10 | 1.66530 | 1.69030 | 1.64430 | |
3324 | 2014.02.24 12:16 | sell | 1326 | 0.10 | 1.66630 | 1.69030 | 1.64430 | |
3325 | 2014.02.24 13:00 | sell | 1327 | 0.10 | 1.66730 | 1.69030 | 1.64430 | |
3326 | 2014.02.25 11:16 | sell | 1328 | 0.10 | 1.66830 | 1.69030 | 1.64430 | |
3327 | 2014.02.25 13:00 | sell | 1329 | 0.10 | 1.66930 | 1.69030 | 1.64430 | |
3328 | 2014.02.25 13:00 | sell | 1330 | 0.10 | 1.67030 | 1.69030 | 1.64430 | |
3329 | 2014.02.25 16:30 | sell | 1331 | 0.10 | 1.67130 | 1.69030 | 1.64430 | |
3330 | 2014.02.25 19:07 | sell | 1332 | 0.10 | 1.67230 | 1.69030 | 1.64430 | |
3331 | 2014.02.28 10:40 | sell | 1333 | 0.10 | 1.67330 | 1.69030 | 1.64430 | |
3332 | 2014.02.28 10:45 | sell | 1334 | 0.10 | 1.67430 | 1.69030 | 1.64430 | |
3333 | 2014.02.28 13:02 | sell | 1335 | 0.10 | 1.67530 | 1.69030 | 1.64430 | |
3334 | 2014.02.28 13:03 | sell | 1336 | 0.10 | 1.67630 | 1.69030 | 1.64430 | |
3335 | 2014.03.06 20:09 | sell | 1337 | 0.10 | 1.67730 | 1.69030 | 1.64430 | |
3336 | 2014.03.07 15:47 | sell | 1338 | 0.10 | 1.67830 | 1.69030 | 1.64430 | |
3337 | 2014.03.26 09:00 | close | 1338 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 30739.50 | 5835442.91 |
3338 | 2014.03.26 09:00 | close | 1337 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 29508.11 | 5864951.02 |
3339 | 2014.03.26 09:00 | close | 1336 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 28132.47 | 5893083.49 |
3340 | 2014.03.26 09:00 | close | 1335 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 26929.93 | 5920013.43 |
3341 | 2014.03.26 09:00 | close | 1334 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 25727.39 | 5945740.82 |
3342 | 2014.03.26 09:00 | close | 1333 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 24524.85 | 5970265.67 |
3343 | 2014.03.26 09:00 | close | 1332 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 23178.06 | 5993443.73 |
3344 | 2014.03.26 09:00 | close | 1331 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 21975.52 | 6015419.25 |
3345 | 2014.03.26 09:00 | close | 1330 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 20772.98 | 6036192.24 |
3346 | 2014.03.26 09:00 | close | 1329 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 19570.44 | 6055762.68 |
3347 | 2014.03.26 09:00 | close | 1328 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 18367.90 | 6074130.58 |
3348 | 2014.03.26 09:00 | close | 1327 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 17136.51 | 6091267.09 |
3349 | 2014.03.26 09:00 | close | 1326 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 15933.97 | 6107201.06 |
3350 | 2014.03.26 09:00 | close | 1325 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 14731.43 | 6121932.49 |
3351 | 2014.03.26 09:00 | close | 1324 | 0.10 | 1.65233 | 1.69030 | 1.64430 | 13528.89 | 6135461.38 |
3352 | 2014.03.26 09:00 | buy | 1345 | 0.10 | 1.65233 | 1.62633 | 1.67233 | |
3353 | 2014.03.26 09:00 | buy limit | 1346 | 0.10 | 1.65133 | 1.62633 | 1.67233 | |
3354 | 2014.03.26 09:00 | buy limit | 1347 | 0.10 | 1.65033 | 1.62633 | 1.67233 | |
3355 | 2014.03.26 09:00 | buy limit | 1348 | 0.10 | 1.64933 | 1.62633 | 1.67233 | |
3356 | 2014.03.26 09:00 | buy limit | 1349 | 0.10 | 1.64833 | 1.62633 | 1.67233 | |
3357 | 2014.03.26 09:00 | buy limit | 1350 | 0.10 | 1.64733 | 1.62633 | 1.67233 | |
3358 | 2014.03.26 09:00 | buy limit | 1351 | 0.10 | 1.64633 | 1.62633 | 1.67233 | |
3359 | 2014.03.26 09:00 | buy limit | 1352 | 0.10 | 1.64533 | 1.62633 | 1.67233 | |
3360 | 2014.03.26 09:00 | buy limit | 1353 | 0.10 | 1.64433 | 1.62633 | 1.67233 | |
3361 | 2014.03.26 09:00 | buy limit | 1354 | 0.10 | 1.64333 | 1.62633 | 1.67233 | |
3362 | 2014.03.26 09:00 | buy limit | 1355 | 0.10 | 1.64233 | 1.62633 | 1.67233 | |
3363 | 2014.03.26 09:00 | buy limit | 1356 | 0.10 | 1.64133 | 1.62633 | 1.67233 | |
3364 | 2014.03.26 09:00 | buy limit | 1357 | 0.10 | 1.64033 | 1.62633 | 1.67233 | |
3365 | 2014.03.26 09:00 | buy limit | 1358 | 0.10 | 1.63933 | 1.62633 | 1.67233 | |
3366 | 2014.03.26 09:00 | buy limit | 1359 | 0.10 | 1.63833 | 1.62633 | 1.67233 | |
3367 | 2014.03.26 09:00 | buy limit | 1360 | 0.10 | 1.63733 | 1.62633 | 1.67233 | |
3368 | 2014.03.26 09:00 | buy limit | 1361 | 0.10 | 1.63633 | 1.62633 | 1.67233 | |
3369 | 2014.03.26 09:00 | buy limit | 1362 | 0.10 | 1.63533 | 1.62633 | 1.67233 | |
3370 | 2014.03.26 09:00 | buy limit | 1363 | 0.10 | 1.63433 | 1.62633 | 1.67233 | |
3371 | 2014.03.26 09:00 | buy limit | 1364 | 0.10 | 1.63333 | 1.62633 | 1.67233 | |
3372 | 2014.03.26 09:00 | buy limit | 1365 | 0.10 | 1.63233 | 1.62633 | 1.67233 | |
3373 | 2014.03.26 09:00 | delete | 1344 | 0.10 | 1.68430 | 1.69030 | 1.64430 | |
3374 | 2014.03.26 09:00 | delete | 1343 | 0.10 | 1.68330 | 1.69030 | 1.64430 | |
3375 | 2014.03.26 09:00 | delete | 1342 | 0.10 | 1.68230 | 1.69030 | 1.64430 | |
3376 | 2014.03.26 09:00 | delete | 1341 | 0.10 | 1.68130 | 1.69030 | 1.64430 | |
3377 | 2014.03.26 09:00 | delete | 1340 | 0.10 | 1.68030 | 1.69030 | 1.64430 | |
3378 | 2014.03.26 09:00 | delete | 1339 | 0.10 | 1.67930 | 1.69030 | 1.64430 | |
3379 | 2014.03.26 10:30 | buy | 1346 | 0.10 | 1.65133 | 1.62633 | 1.67233 | |
3380 | 2014.04.04 00:00 | close | 1346 | 0.10 | 1.65967 | 1.62633 | 1.67233 | 10026.59 | 6145487.97 |
3381 | 2014.04.04 00:00 | close | 1345 | 0.10 | 1.65967 | 1.62633 | 1.67233 | 8824.36 | 6154312.33 |
3382 | 2014.04.04 00:00 | sell | 1366 | 0.10 | 1.65967 | 1.68567 | 1.63967 | |
3383 | 2014.04.04 00:00 | sell limit | 1367 | 0.10 | 1.66067 | 1.68567 | 1.63967 | |
3384 | 2014.04.04 00:00 | sell limit | 1368 | 0.10 | 1.66167 | 1.68567 | 1.63967 | |
3385 | 2014.04.04 00:00 | sell limit | 1369 | 0.10 | 1.66267 | 1.68567 | 1.63967 | |
3386 | 2014.04.04 00:00 | sell limit | 1370 | 0.10 | 1.66367 | 1.68567 | 1.63967 | |
3387 | 2014.04.04 00:00 | sell limit | 1371 | 0.10 | 1.66467 | 1.68567 | 1.63967 | |
3388 | 2014.04.04 00:00 | sell limit | 1372 | 0.10 | 1.66567 | 1.68567 | 1.63967 | |
3389 | 2014.04.04 00:00 | sell limit | 1373 | 0.10 | 1.66667 | 1.68567 | 1.63967 | |
3390 | 2014.04.04 00:00 | sell limit | 1374 | 0.10 | 1.66767 | 1.68567 | 1.63967 | |
3391 | 2014.04.04 00:00 | sell limit | 1375 | 0.10 | 1.66867 | 1.68567 | 1.63967 | |
3392 | 2014.04.04 00:00 | sell limit | 1376 | 0.10 | 1.66967 | 1.68567 | 1.63967 | |
3393 | 2014.04.04 00:00 | sell limit | 1377 | 0.10 | 1.67067 | 1.68567 | 1.63967 | |
3394 | 2014.04.04 00:00 | sell limit | 1378 | 0.10 | 1.67167 | 1.68567 | 1.63967 | |
3395 | 2014.04.04 00:00 | sell limit | 1379 | 0.10 | 1.67267 | 1.68567 | 1.63967 | |
3396 | 2014.04.04 00:00 | sell limit | 1380 | 0.10 | 1.67367 | 1.68567 | 1.63967 | |
3397 | 2014.04.04 00:00 | sell limit | 1381 | 0.10 | 1.67467 | 1.68567 | 1.63967 | |
3398 | 2014.04.04 00:00 | sell limit | 1382 | 0.10 | 1.67567 | 1.68567 | 1.63967 | |
3399 | 2014.04.04 00:00 | sell limit | 1383 | 0.10 | 1.67667 | 1.68567 | 1.63967 | |
3400 | 2014.04.04 00:00 | sell limit | 1384 | 0.10 | 1.67767 | 1.68567 | 1.63967 | |
3401 | 2014.04.04 00:00 | sell limit | 1385 | 0.10 | 1.67867 | 1.68567 | 1.63967 | |
3402 | 2014.04.04 00:00 | sell limit | 1386 | 0.10 | 1.67967 | 1.68567 | 1.63967 | |
3403 | 2014.04.04 00:00 | delete | 1365 | 0.10 | 1.63233 | 1.62633 | 1.67233 | |
3404 | 2014.04.04 00:00 | delete | 1364 | 0.10 | 1.63333 | 1.62633 | 1.67233 | |
3405 | 2014.04.04 00:00 | delete | 1363 | 0.10 | 1.63433 | 1.62633 | 1.67233 | |
3406 | 2014.04.04 00:00 | delete | 1362 | 0.10 | 1.63533 | 1.62633 | 1.67233 | |
3407 | 2014.04.04 00:00 | delete | 1361 | 0.10 | 1.63633 | 1.62633 | 1.67233 | |
3408 | 2014.04.04 00:00 | delete | 1360 | 0.10 | 1.63733 | 1.62633 | 1.67233 | |
3409 | 2014.04.04 00:00 | delete | 1359 | 0.10 | 1.63833 | 1.62633 | 1.67233 | |
3410 | 2014.04.04 00:00 | delete | 1358 | 0.10 | 1.63933 | 1.62633 | 1.67233 | |
3411 | 2014.04.04 00:00 | delete | 1357 | 0.10 | 1.64033 | 1.62633 | 1.67233 | |
3412 | 2014.04.04 00:00 | delete | 1356 | 0.10 | 1.64133 | 1.62633 | 1.67233 | |
3413 | 2014.04.04 00:00 | delete | 1355 | 0.10 | 1.64233 | 1.62633 | 1.67233 | |
3414 | 2014.04.04 00:00 | delete | 1354 | 0.10 | 1.64333 | 1.62633 | 1.67233 | |
3415 | 2014.04.04 00:00 | delete | 1353 | 0.10 | 1.64433 | 1.62633 | 1.67233 | |
3416 | 2014.04.04 00:00 | delete | 1352 | 0.10 | 1.64533 | 1.62633 | 1.67233 | |
3417 | 2014.04.04 00:00 | delete | 1351 | 0.10 | 1.64633 | 1.62633 | 1.67233 | |
3418 | 2014.04.04 00:00 | delete | 1350 | 0.10 | 1.64733 | 1.62633 | 1.67233 | |
3419 | 2014.04.04 00:00 | delete | 1349 | 0.10 | 1.64833 | 1.62633 | 1.67233 | |
3420 | 2014.04.04 00:00 | delete | 1348 | 0.10 | 1.64933 | 1.62633 | 1.67233 | |
3421 | 2014.04.04 00:00 | delete | 1347 | 0.10 | 1.65033 | 1.62633 | 1.67233 | |
3422 | 2014.04.07 16:44 | sell | 1367 | 0.10 | 1.66067 | 1.68567 | 1.63967 | |
3423 | 2014.04.07 16:46 | sell | 1368 | 0.10 | 1.66167 | 1.68567 | 1.63967 | |
3424 | 2014.04.08 09:57 | sell | 1369 | 0.10 | 1.66267 | 1.68567 | 1.63967 | |
3425 | 2014.04.08 10:01 | sell | 1370 | 0.10 | 1.66367 | 1.68567 | 1.63967 | |
3426 | 2014.04.08 11:24 | sell | 1371 | 0.10 | 1.66467 | 1.68567 | 1.63967 | |
3427 | 2014.04.08 11:30 | sell | 1372 | 0.10 | 1.66567 | 1.68567 | 1.63967 | |
3428 | 2014.04.08 11:30 | sell | 1373 | 0.10 | 1.66667 | 1.68567 | 1.63967 | |
3429 | 2014.04.08 11:30 | sell | 1374 | 0.10 | 1.66767 | 1.68567 | 1.63967 | |
3430 | 2014.04.08 11:30 | sell | 1375 | 0.10 | 1.66867 | 1.68567 | 1.63967 | |
3431 | 2014.04.08 11:31 | sell | 1376 | 0.10 | 1.66967 | 1.68567 | 1.63967 | |
3432 | 2014.04.08 11:32 | sell | 1377 | 0.10 | 1.67067 | 1.68567 | 1.63967 | |
3433 | 2014.04.08 13:27 | sell | 1378 | 0.10 | 1.67167 | 1.68567 | 1.63967 | |
3434 | 2014.04.08 15:25 | sell | 1379 | 0.10 | 1.67267 | 1.68567 | 1.63967 | |
3435 | 2014.04.08 15:30 | sell | 1380 | 0.10 | 1.67367 | 1.68567 | 1.63967 | |
3436 | 2014.04.08 16:27 | sell | 1381 | 0.10 | 1.67467 | 1.68567 | 1.63967 | |
3437 | 2014.04.09 15:41 | sell | 1382 | 0.10 | 1.67567 | 1.68567 | 1.63967 | |
3438 | 2014.04.09 21:02 | sell | 1383 | 0.10 | 1.67667 | 1.68567 | 1.63967 | |
3439 | 2014.04.09 21:02 | sell | 1384 | 0.10 | 1.67767 | 1.68567 | 1.63967 | |
3440 | 2014.04.09 21:21 | sell | 1385 | 0.10 | 1.67867 | 1.68567 | 1.63967 | |
3441 | 2014.04.09 21:54 | sell | 1386 | 0.10 | 1.67967 | 1.68567 | 1.63967 | |
3442 | 2014.04.10 07:00 | close | 1386 | 0.10 | 1.67955 | 1.68567 | 1.63967 | 57.75 | 6154370.08 |
3443 | 2014.04.10 07:00 | close | 1385 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -1144.76 | 6153225.32 |
3444 | 2014.04.10 07:00 | close | 1384 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -2347.27 | 6150878.05 |
3445 | 2014.04.10 07:00 | close | 1383 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -3549.78 | 6147328.27 |
3446 | 2014.04.10 07:00 | close | 1382 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -4752.29 | 6142575.98 |
3447 | 2014.04.10 07:00 | close | 1381 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -5983.65 | 6136592.33 |
3448 | 2014.04.10 07:00 | close | 1380 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -7186.16 | 6129406.16 |
3449 | 2014.04.10 07:00 | close | 1379 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -8388.67 | 6121017.49 |
3450 | 2014.04.10 07:00 | close | 1378 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -9591.18 | 6111426.31 |
3451 | 2014.04.10 07:00 | close | 1377 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -10793.69 | 6100632.62 |
3452 | 2014.04.10 07:00 | close | 1376 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -11996.20 | 6088636.42 |
3453 | 2014.04.10 07:00 | close | 1375 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -13198.71 | 6075437.71 |
3454 | 2014.04.10 07:00 | close | 1374 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -14401.22 | 6061036.49 |
3455 | 2014.04.10 07:00 | close | 1373 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -15603.73 | 6045432.76 |
3456 | 2014.04.10 07:00 | close | 1372 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -16806.24 | 6028626.51 |
3457 | 2014.04.10 07:00 | close | 1371 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -18008.75 | 6010617.76 |
3458 | 2014.04.10 07:00 | close | 1370 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -19211.26 | 5991406.50 |
3459 | 2014.04.10 07:00 | close | 1369 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -20413.77 | 5970992.73 |
3460 | 2014.04.10 07:00 | close | 1368 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -21645.13 | 5949347.60 |
3461 | 2014.04.10 07:00 | close | 1367 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -22847.64 | 5926499.96 |
3462 | 2014.04.10 07:00 | close | 1366 | 0.10 | 1.67955 | 1.68567 | 1.63967 | -24079.00 | 5902420.96 |
3463 | 2014.04.10 07:00 | buy | 1387 | 0.10 | 1.67955 | 1.65355 | 1.69955 | |
3464 | 2014.04.10 07:00 | buy limit | 1388 | 0.10 | 1.67855 | 1.65355 | 1.69955 | |
3465 | 2014.04.10 07:00 | buy limit | 1389 | 0.10 | 1.67755 | 1.65355 | 1.69955 | |
3466 | 2014.04.10 07:00 | buy limit | 1390 | 0.10 | 1.67655 | 1.65355 | 1.69955 | |
3467 | 2014.04.10 07:00 | buy limit | 1391 | 0.10 | 1.67555 | 1.65355 | 1.69955 | |
3468 | 2014.04.10 07:00 | buy limit | 1392 | 0.10 | 1.67455 | 1.65355 | 1.69955 | |
3469 | 2014.04.10 07:00 | buy limit | 1393 | 0.10 | 1.67355 | 1.65355 | 1.69955 | |
3470 | 2014.04.10 07:00 | buy limit | 1394 | 0.10 | 1.67255 | 1.65355 | 1.69955 | |
3471 | 2014.04.10 07:00 | buy limit | 1395 | 0.10 | 1.67155 | 1.65355 | 1.69955 | |
3472 | 2014.04.10 07:00 | buy limit | 1396 | 0.10 | 1.67055 | 1.65355 | 1.69955 | |
3473 | 2014.04.10 07:00 | buy limit | 1397 | 0.10 | 1.66955 | 1.65355 | 1.69955 | |
3474 | 2014.04.10 07:00 | buy limit | 1398 | 0.10 | 1.66855 | 1.65355 | 1.69955 | |
3475 | 2014.04.10 07:00 | buy limit | 1399 | 0.10 | 1.66755 | 1.65355 | 1.69955 | |
3476 | 2014.04.10 07:00 | buy limit | 1400 | 0.10 | 1.66655 | 1.65355 | 1.69955 | |
3477 | 2014.04.10 07:00 | buy limit | 1401 | 0.10 | 1.66555 | 1.65355 | 1.69955 | |
3478 | 2014.04.10 07:00 | buy limit | 1402 | 0.10 | 1.66455 | 1.65355 | 1.69955 | |
3479 | 2014.04.10 07:00 | buy limit | 1403 | 0.10 | 1.66355 | 1.65355 | 1.69955 | |
3480 | 2014.04.10 07:00 | buy limit | 1404 | 0.10 | 1.66255 | 1.65355 | 1.69955 | |
3481 | 2014.04.10 07:00 | buy limit | 1405 | 0.10 | 1.66155 | 1.65355 | 1.69955 | |
3482 | 2014.04.10 07:00 | buy limit | 1406 | 0.10 | 1.66055 | 1.65355 | 1.69955 | |
3483 | 2014.04.10 07:00 | buy limit | 1407 | 0.10 | 1.65955 | 1.65355 | 1.69955 | |
3484 | 2014.04.10 09:24 | buy | 1388 | 0.10 | 1.67855 | 1.65355 | 1.69955 | |
3485 | 2014.04.10 10:50 | buy | 1389 | 0.10 | 1.67755 | 1.65355 | 1.69955 | |
3486 | 2014.04.10 15:15 | buy | 1390 | 0.10 | 1.67655 | 1.65355 | 1.69955 | |
3487 | 2014.04.11 13:50 | buy | 1391 | 0.10 | 1.67555 | 1.65355 | 1.69955 | |
3488 | 2014.04.11 13:58 | buy | 1392 | 0.10 | 1.67455 | 1.65355 | 1.69955 | |
3489 | 2014.04.11 14:12 | buy | 1393 | 0.10 | 1.67355 | 1.65355 | 1.69955 | |
3490 | 2014.04.11 14:25 | buy | 1394 | 0.10 | 1.67255 | 1.65355 | 1.69955 | |
3491 | 2014.04.14 14:08 | buy | 1395 | 0.10 | 1.67155 | 1.65355 | 1.69955 | |
3492 | 2014.04.14 15:31 | buy | 1396 | 0.10 | 1.67055 | 1.65355 | 1.69955 | |
3493 | 2014.04.15 09:56 | buy | 1397 | 0.10 | 1.66955 | 1.65355 | 1.69955 | |
3494 | 2014.04.15 11:29 | buy | 1398 | 0.10 | 1.66855 | 1.65355 | 1.69955 | |
3495 | 2014.04.15 11:29 | buy | 1399 | 0.10 | 1.66755 | 1.65355 | 1.69955 | |
3496 | 2014.04.15 11:29 | buy | 1400 | 0.10 | 1.66655 | 1.65355 | 1.69955 | |
3497 | 2014.05.06 06:00 | close | 1400 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 25344.07 | 5927765.03 |
3498 | 2014.05.06 06:00 | close | 1399 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 24141.79 | 5951906.82 |
3499 | 2014.05.06 06:00 | close | 1398 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 22939.51 | 5974846.33 |
3500 | 2014.05.06 06:00 | close | 1397 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 21737.23 | 5996583.56 |
3501 | 2014.05.06 06:00 | close | 1396 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 20534.95 | 6017118.51 |
3502 | 2014.05.06 06:00 | close | 1395 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 19332.67 | 6036451.18 |
3503 | 2014.05.06 06:00 | close | 1394 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 18130.39 | 6054581.57 |
3504 | 2014.05.06 06:00 | close | 1393 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 16928.11 | 6071509.68 |
3505 | 2014.05.06 06:00 | close | 1392 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 15725.83 | 6087235.51 |
3506 | 2014.05.06 06:00 | close | 1391 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 14523.55 | 6101759.06 |
3507 | 2014.05.06 06:00 | close | 1390 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 13321.27 | 6115080.33 |
3508 | 2014.05.06 06:00 | close | 1389 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 12118.99 | 6127199.32 |
3509 | 2014.05.06 06:00 | close | 1388 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 10916.71 | 6138116.03 |
3510 | 2014.05.06 06:00 | close | 1387 | 0.10 | 1.68763 | 1.65355 | 1.69955 | 9714.43 | 6147830.46 |
3511 | 2014.05.06 06:00 | sell | 1408 | 0.10 | 1.68763 | 1.71363 | 1.66763 | |
3512 | 2014.05.06 06:00 | sell limit | 1409 | 0.10 | 1.68863 | 1.71363 | 1.66763 | |
3513 | 2014.05.06 06:00 | sell limit | 1410 | 0.10 | 1.68963 | 1.71363 | 1.66763 | |
3514 | 2014.05.06 06:00 | sell limit | 1411 | 0.10 | 1.69063 | 1.71363 | 1.66763 | |
3515 | 2014.05.06 06:00 | sell limit | 1412 | 0.10 | 1.69163 | 1.71363 | 1.66763 | |
3516 | 2014.05.06 06:00 | sell limit | 1413 | 0.10 | 1.69263 | 1.71363 | 1.66763 | |
3517 | 2014.05.06 06:00 | sell limit | 1414 | 0.10 | 1.69363 | 1.71363 | 1.66763 | |
3518 | 2014.05.06 06:00 | sell limit | 1415 | 0.10 | 1.69463 | 1.71363 | 1.66763 | |
3519 | 2014.05.06 06:00 | sell limit | 1416 | 0.10 | 1.69563 | 1.71363 | 1.66763 | |
3520 | 2014.05.06 06:00 | sell limit | 1417 | 0.10 | 1.69663 | 1.71363 | 1.66763 | |
3521 | 2014.05.06 06:00 | sell limit | 1418 | 0.10 | 1.69763 | 1.71363 | 1.66763 | |
3522 | 2014.05.06 06:00 | sell limit | 1419 | 0.10 | 1.69863 | 1.71363 | 1.66763 | |
3523 | 2014.05.06 06:00 | sell limit | 1420 | 0.10 | 1.69963 | 1.71363 | 1.66763 | |
3524 | 2014.05.06 06:00 | sell limit | 1421 | 0.10 | 1.70063 | 1.71363 | 1.66763 | |
3525 | 2014.05.06 06:00 | sell limit | 1422 | 0.10 | 1.70163 | 1.71363 | 1.66763 | |
3526 | 2014.05.06 06:00 | sell limit | 1423 | 0.10 | 1.70263 | 1.71363 | 1.66763 | |
3527 | 2014.05.06 06:00 | sell limit | 1424 | 0.10 | 1.70363 | 1.71363 | 1.66763 | |
3528 | 2014.05.06 06:00 | sell limit | 1425 | 0.10 | 1.70463 | 1.71363 | 1.66763 | |
3529 | 2014.05.06 06:00 | sell limit | 1426 | 0.10 | 1.70563 | 1.71363 | 1.66763 | |
3530 | 2014.05.06 06:00 | sell limit | 1427 | 0.10 | 1.70663 | 1.71363 | 1.66763 | |
3531 | 2014.05.06 06:00 | sell limit | 1428 | 0.10 | 1.70763 | 1.71363 | 1.66763 | |
3532 | 2014.05.06 06:00 | delete | 1407 | 0.10 | 1.65955 | 1.65355 | 1.69955 | |
3533 | 2014.05.06 06:00 | delete | 1406 | 0.10 | 1.66055 | 1.65355 | 1.69955 | |
3534 | 2014.05.06 06:00 | delete | 1405 | 0.10 | 1.66155 | 1.65355 | 1.69955 | |
3535 | 2014.05.06 06:00 | delete | 1404 | 0.10 | 1.66255 | 1.65355 | 1.69955 | |
3536 | 2014.05.06 06:00 | delete | 1403 | 0.10 | 1.66355 | 1.65355 | 1.69955 | |
3537 | 2014.05.06 06:00 | delete | 1402 | 0.10 | 1.66455 | 1.65355 | 1.69955 | |
3538 | 2014.05.06 06:00 | delete | 1401 | 0.10 | 1.66555 | 1.65355 | 1.69955 | |
3539 | 2014.05.06 07:29 | sell | 1409 | 0.10 | 1.68863 | 1.71363 | 1.66763 | |
3540 | 2014.05.06 09:46 | sell | 1410 | 0.10 | 1.68963 | 1.71363 | 1.66763 | |
3541 | 2014.05.06 10:15 | sell | 1411 | 0.10 | 1.69063 | 1.71363 | 1.66763 | |
3542 | 2014.05.06 10:16 | sell | 1412 | 0.10 | 1.69163 | 1.71363 | 1.66763 | |
3543 | 2014.05.06 10:20 | sell | 1413 | 0.10 | 1.69263 | 1.71363 | 1.66763 | |
3544 | 2014.05.06 10:48 | sell | 1414 | 0.10 | 1.69363 | 1.71363 | 1.66763 | |
3545 | 2014.05.06 11:31 | sell | 1415 | 0.10 | 1.69463 | 1.71363 | 1.66763 | |
3546 | 2014.05.06 13:44 | sell | 1416 | 0.10 | 1.69563 | 1.71363 | 1.66763 | |
3547 | 2014.05.06 13:49 | sell | 1417 | 0.10 | 1.69663 | 1.71363 | 1.66763 | |
3548 | 2014.05.06 14:05 | sell | 1418 | 0.10 | 1.69763 | 1.71363 | 1.66763 | |
3549 | 2014.05.06 15:21 | sell | 1419 | 0.10 | 1.69863 | 1.71363 | 1.66763 | |
3550 | 2014.05.19 00:00 | close | 1419 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 19854.03 | 6167684.48 |
3551 | 2014.05.19 00:00 | close | 1418 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 18651.35 | 6186335.83 |
3552 | 2014.05.19 00:00 | close | 1417 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 17448.67 | 6203784.49 |
3553 | 2014.05.19 00:00 | close | 1416 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 16245.99 | 6220030.48 |
3554 | 2014.05.19 00:00 | close | 1415 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 15043.31 | 6235073.79 |
3555 | 2014.05.19 00:00 | close | 1414 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 13840.63 | 6248914.41 |
3556 | 2014.05.19 00:00 | close | 1413 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 12637.95 | 6261552.36 |
3557 | 2014.05.19 00:00 | close | 1412 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 11435.27 | 6272987.62 |
3558 | 2014.05.19 00:00 | close | 1411 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 10232.59 | 6283220.21 |
3559 | 2014.05.19 00:00 | close | 1410 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 9029.91 | 6292250.12 |
3560 | 2014.05.19 00:00 | close | 1409 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 7827.23 | 6300077.34 |
3561 | 2014.05.19 00:00 | close | 1408 | 0.10 | 1.68181 | 1.71363 | 1.66763 | 6624.55 | 6306701.89 |
3562 | 2014.05.19 00:00 | buy | 1429 | 0.10 | 1.68181 | 1.65581 | 1.70181 | |
3563 | 2014.05.19 00:00 | buy limit | 1430 | 0.10 | 1.68081 | 1.65581 | 1.70181 | |
3564 | 2014.05.19 00:00 | buy limit | 1431 | 0.10 | 1.67981 | 1.65581 | 1.70181 | |
3565 | 2014.05.19 00:00 | buy limit | 1432 | 0.10 | 1.67881 | 1.65581 | 1.70181 | |
3566 | 2014.05.19 00:00 | buy limit | 1433 | 0.10 | 1.67781 | 1.65581 | 1.70181 | |
3567 | 2014.05.19 00:00 | buy limit | 1434 | 0.10 | 1.67681 | 1.65581 | 1.70181 | |
3568 | 2014.05.19 00:00 | buy limit | 1435 | 0.10 | 1.67581 | 1.65581 | 1.70181 | |
3569 | 2014.05.19 00:00 | buy limit | 1436 | 0.10 | 1.67481 | 1.65581 | 1.70181 | |
3570 | 2014.05.19 00:00 | buy limit | 1437 | 0.10 | 1.67381 | 1.65581 | 1.70181 | |
3571 | 2014.05.19 00:00 | buy limit | 1438 | 0.10 | 1.67281 | 1.65581 | 1.70181 | |
3572 | 2014.05.19 00:00 | buy limit | 1439 | 0.10 | 1.67181 | 1.65581 | 1.70181 | |
3573 | 2014.05.19 00:00 | buy limit | 1440 | 0.10 | 1.67081 | 1.65581 | 1.70181 | |
3574 | 2014.05.19 00:00 | buy limit | 1441 | 0.10 | 1.66981 | 1.65581 | 1.70181 | |
3575 | 2014.05.19 00:00 | buy limit | 1442 | 0.10 | 1.66881 | 1.65581 | 1.70181 | |
3576 | 2014.05.19 00:00 | buy limit | 1443 | 0.10 | 1.66781 | 1.65581 | 1.70181 | |
3577 | 2014.05.19 00:00 | buy limit | 1444 | 0.10 | 1.66681 | 1.65581 | 1.70181 | |
3578 | 2014.05.19 00:00 | buy limit | 1445 | 0.10 | 1.66581 | 1.65581 | 1.70181 | |
3579 | 2014.05.19 00:00 | buy limit | 1446 | 0.10 | 1.66481 | 1.65581 | 1.70181 | |
3580 | 2014.05.19 00:00 | buy limit | 1447 | 0.10 | 1.66381 | 1.65581 | 1.70181 | |
3581 | 2014.05.19 00:00 | buy limit | 1448 | 0.10 | 1.66281 | 1.65581 | 1.70181 | |
3582 | 2014.05.19 00:00 | buy limit | 1449 | 0.10 | 1.66181 | 1.65581 | 1.70181 | |
3583 | 2014.05.19 00:00 | delete | 1428 | 0.10 | 1.70763 | 1.71363 | 1.66763 | |
3584 | 2014.05.19 00:00 | delete | 1427 | 0.10 | 1.70663 | 1.71363 | 1.66763 | |
3585 | 2014.05.19 00:00 | delete | 1426 | 0.10 | 1.70563 | 1.71363 | 1.66763 | |
3586 | 2014.05.19 00:00 | delete | 1425 | 0.10 | 1.70463 | 1.71363 | 1.66763 | |
3587 | 2014.05.19 00:00 | delete | 1424 | 0.10 | 1.70363 | 1.71363 | 1.66763 | |
3588 | 2014.05.19 00:00 | delete | 1423 | 0.10 | 1.70263 | 1.71363 | 1.66763 | |
3589 | 2014.05.19 00:00 | delete | 1422 | 0.10 | 1.70163 | 1.71363 | 1.66763 | |
3590 | 2014.05.19 00:00 | delete | 1421 | 0.10 | 1.70063 | 1.71363 | 1.66763 | |
3591 | 2014.05.19 00:00 | delete | 1420 | 0.10 | 1.69963 | 1.71363 | 1.66763 | |
3592 | 2014.05.20 09:48 | buy | 1430 | 0.10 | 1.68081 | 1.65581 | 1.70181 | |
3593 | 2014.05.27 17:56 | buy | 1431 | 0.10 | 1.67981 | 1.65581 | 1.70181 | |
3594 | 2014.05.27 19:55 | buy | 1432 | 0.10 | 1.67881 | 1.65581 | 1.70181 | |
3595 | 2014.05.28 09:50 | buy | 1433 | 0.10 | 1.67781 | 1.65581 | 1.70181 | |
3596 | 2014.05.28 10:10 | buy | 1434 | 0.10 | 1.67681 | 1.65581 | 1.70181 | |
3597 | 2014.05.28 13:22 | buy | 1435 | 0.10 | 1.67581 | 1.65581 | 1.70181 | |
3598 | 2014.05.28 14:29 | buy | 1436 | 0.10 | 1.67481 | 1.65581 | 1.70181 | |
3599 | 2014.05.28 15:47 | buy | 1437 | 0.10 | 1.67381 | 1.65581 | 1.70181 | |
3600 | 2014.05.28 16:23 | buy | 1438 | 0.10 | 1.67281 | 1.65581 | 1.70181 | |
3601 | 2014.05.28 16:59 | buy | 1439 | 0.10 | 1.67181 | 1.65581 | 1.70181 | |
3602 | 2014.05.28 17:14 | buy | 1440 | 0.10 | 1.67081 | 1.65581 | 1.70181 | |
3603 | 2014.05.29 06:00 | close | 1440 | 0.10 | 1.67247 | 1.65581 | 1.70181 | 1996.10 | 6308697.99 |
3604 | 2014.05.29 06:00 | close | 1439 | 0.10 | 1.67247 | 1.65581 | 1.70181 | 793.63 | 6309491.62 |
3605 | 2014.05.29 06:00 | close | 1438 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -408.84 | 6309082.78 |
3606 | 2014.05.29 06:00 | close | 1437 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -1611.31 | 6307471.47 |
3607 | 2014.05.29 06:00 | close | 1436 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -2813.78 | 6304657.69 |
3608 | 2014.05.29 06:00 | close | 1435 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -4016.25 | 6300641.44 |
3609 | 2014.05.29 06:00 | close | 1434 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -5218.72 | 6295422.72 |
3610 | 2014.05.29 06:00 | close | 1433 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -6421.19 | 6289001.53 |
3611 | 2014.05.29 06:00 | close | 1432 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -7623.66 | 6281377.87 |
3612 | 2014.05.29 06:00 | close | 1431 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -8826.13 | 6272551.74 |
3613 | 2014.05.29 06:00 | close | 1430 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -10028.60 | 6262523.14 |
3614 | 2014.05.29 06:00 | close | 1429 | 0.10 | 1.67247 | 1.65581 | 1.70181 | -11231.07 | 6251292.07 |
3615 | 2014.05.29 06:00 | sell | 1450 | 0.10 | 1.67247 | 1.69847 | 1.65247 | |
3616 | 2014.05.29 06:00 | sell limit | 1451 | 0.10 | 1.67347 | 1.69847 | 1.65247 | |
3617 | 2014.05.29 06:00 | sell limit | 1452 | 0.10 | 1.67447 | 1.69847 | 1.65247 | |
3618 | 2014.05.29 06:00 | sell limit | 1453 | 0.10 | 1.67547 | 1.69847 | 1.65247 | |
3619 | 2014.05.29 06:00 | sell limit | 1454 | 0.10 | 1.67647 | 1.69847 | 1.65247 | |
3620 | 2014.05.29 06:00 | sell limit | 1455 | 0.10 | 1.67747 | 1.69847 | 1.65247 | |
3621 | 2014.05.29 06:00 | sell limit | 1456 | 0.10 | 1.67847 | 1.69847 | 1.65247 | |
3622 | 2014.05.29 06:00 | sell limit | 1457 | 0.10 | 1.67947 | 1.69847 | 1.65247 | |
3623 | 2014.05.29 06:00 | sell limit | 1458 | 0.10 | 1.68047 | 1.69847 | 1.65247 | |
3624 | 2014.05.29 06:00 | sell limit | 1459 | 0.10 | 1.68147 | 1.69847 | 1.65247 | |
3625 | 2014.05.29 06:00 | sell limit | 1460 | 0.10 | 1.68247 | 1.69847 | 1.65247 | |
3626 | 2014.05.29 06:00 | sell limit | 1461 | 0.10 | 1.68347 | 1.69847 | 1.65247 | |
3627 | 2014.05.29 06:00 | sell limit | 1462 | 0.10 | 1.68447 | 1.69847 | 1.65247 | |
3628 | 2014.05.29 06:00 | sell limit | 1463 | 0.10 | 1.68547 | 1.69847 | 1.65247 | |
3629 | 2014.05.29 06:00 | sell limit | 1464 | 0.10 | 1.68647 | 1.69847 | 1.65247 | |
3630 | 2014.05.29 06:00 | sell limit | 1465 | 0.10 | 1.68747 | 1.69847 | 1.65247 | |
3631 | 2014.05.29 06:00 | sell limit | 1466 | 0.10 | 1.68847 | 1.69847 | 1.65247 | |
3632 | 2014.05.29 06:00 | sell limit | 1467 | 0.10 | 1.68947 | 1.69847 | 1.65247 | |
3633 | 2014.05.29 06:00 | sell limit | 1468 | 0.10 | 1.69047 | 1.69847 | 1.65247 | |
3634 | 2014.05.29 06:00 | sell limit | 1469 | 0.10 | 1.69147 | 1.69847 | 1.65247 | |
3635 | 2014.05.29 06:00 | sell limit | 1470 | 0.10 | 1.69247 | 1.69847 | 1.65247 | |
3636 | 2014.05.29 06:00 | delete | 1449 | 0.10 | 1.66181 | 1.65581 | 1.70181 | |
3637 | 2014.05.29 06:00 | delete | 1448 | 0.10 | 1.66281 | 1.65581 | 1.70181 | |
3638 | 2014.05.29 06:00 | delete | 1447 | 0.10 | 1.66381 | 1.65581 | 1.70181 | |
3639 | 2014.05.29 06:00 | delete | 1446 | 0.10 | 1.66481 | 1.65581 | 1.70181 | |
3640 | 2014.05.29 06:00 | delete | 1445 | 0.10 | 1.66581 | 1.65581 | 1.70181 | |
3641 | 2014.05.29 06:00 | delete | 1444 | 0.10 | 1.66681 | 1.65581 | 1.70181 | |
3642 | 2014.05.29 06:00 | delete | 1443 | 0.10 | 1.66781 | 1.65581 | 1.70181 | |
3643 | 2014.05.29 06:00 | delete | 1442 | 0.10 | 1.66881 | 1.65581 | 1.70181 | |
3644 | 2014.05.29 06:00 | delete | 1441 | 0.10 | 1.66981 | 1.65581 | 1.70181 | |
3645 | 2014.05.29 11:43 | sell | 1451 | 0.10 | 1.67347 | 1.69847 | 1.65247 | |
3646 | 2014.05.30 09:29 | sell | 1452 | 0.10 | 1.67447 | 1.69847 | 1.65247 | |
3647 | 2014.05.30 09:32 | sell | 1453 | 0.10 | 1.67547 | 1.69847 | 1.65247 | |
3648 | 2014.05.30 17:43 | sell | 1454 | 0.10 | 1.67647 | 1.69847 | 1.65247 | |
3649 | 2014.05.30 17:51 | sell | 1455 | 0.10 | 1.67747 | 1.69847 | 1.65247 | |
3650 | 2014.06.02 02:00 | close | 1455 | 0.10 | 1.67582 | 1.69847 | 1.65247 | 1955.74 | 6253247.81 |
3651 | 2014.06.02 02:00 | close | 1454 | 0.10 | 1.67582 | 1.69847 | 1.65247 | 752.96 | 6254000.77 |
3652 | 2014.06.02 02:00 | close | 1453 | 0.10 | 1.67582 | 1.69847 | 1.65247 | -449.82 | 6253550.95 |
3653 | 2014.06.02 02:00 | close | 1452 | 0.10 | 1.67582 | 1.69847 | 1.65247 | -1652.60 | 6251898.35 |
3654 | 2014.06.02 02:00 | close | 1451 | 0.10 | 1.67582 | 1.69847 | 1.65247 | -2884.23 | 6249014.12 |
3655 | 2014.06.02 02:00 | close | 1450 | 0.10 | 1.67582 | 1.69847 | 1.65247 | -4087.01 | 6244927.11 |
3656 | 2014.06.02 02:00 | buy | 1471 | 0.10 | 1.67582 | 1.64982 | 1.69582 | |
3657 | 2014.06.02 02:00 | buy limit | 1472 | 0.10 | 1.67482 | 1.64982 | 1.69582 | |
3658 | 2014.06.02 02:00 | buy limit | 1473 | 0.10 | 1.67382 | 1.64982 | 1.69582 | |
3659 | 2014.06.02 02:00 | buy limit | 1474 | 0.10 | 1.67282 | 1.64982 | 1.69582 | |
3660 | 2014.06.02 02:00 | buy limit | 1475 | 0.10 | 1.67182 | 1.64982 | 1.69582 | |
3661 | 2014.06.02 02:00 | buy limit | 1476 | 0.10 | 1.67082 | 1.64982 | 1.69582 | |
3662 | 2014.06.02 02:00 | buy limit | 1477 | 0.10 | 1.66982 | 1.64982 | 1.69582 | |
3663 | 2014.06.02 02:00 | buy limit | 1478 | 0.10 | 1.66882 | 1.64982 | 1.69582 | |
3664 | 2014.06.02 02:00 | buy limit | 1479 | 0.10 | 1.66782 | 1.64982 | 1.69582 | |
3665 | 2014.06.02 02:00 | buy limit | 1480 | 0.10 | 1.66682 | 1.64982 | 1.69582 | |
3666 | 2014.06.02 02:00 | buy limit | 1481 | 0.10 | 1.66582 | 1.64982 | 1.69582 | |
3667 | 2014.06.02 02:00 | buy limit | 1482 | 0.10 | 1.66482 | 1.64982 | 1.69582 | |
3668 | 2014.06.02 02:00 | buy limit | 1483 | 0.10 | 1.66382 | 1.64982 | 1.69582 | |
3669 | 2014.06.02 02:00 | buy limit | 1484 | 0.10 | 1.66282 | 1.64982 | 1.69582 | |
3670 | 2014.06.02 02:00 | buy limit | 1485 | 0.10 | 1.66182 | 1.64982 | 1.69582 | |
3671 | 2014.06.02 02:00 | buy limit | 1486 | 0.10 | 1.66082 | 1.64982 | 1.69582 | |
3672 | 2014.06.02 02:00 | buy limit | 1487 | 0.10 | 1.65982 | 1.64982 | 1.69582 | |
3673 | 2014.06.02 02:00 | buy limit | 1488 | 0.10 | 1.65882 | 1.64982 | 1.69582 | |
3674 | 2014.06.02 02:00 | buy limit | 1489 | 0.10 | 1.65782 | 1.64982 | 1.69582 | |
3675 | 2014.06.02 02:00 | buy limit | 1490 | 0.10 | 1.65682 | 1.64982 | 1.69582 | |
3676 | 2014.06.02 02:00 | buy limit | 1491 | 0.10 | 1.65582 | 1.64982 | 1.69582 | |
3677 | 2014.06.02 02:00 | delete | 1470 | 0.10 | 1.69247 | 1.69847 | 1.65247 | |
3678 | 2014.06.02 02:00 | delete | 1469 | 0.10 | 1.69147 | 1.69847 | 1.65247 | |
3679 | 2014.06.02 02:00 | delete | 1468 | 0.10 | 1.69047 | 1.69847 | 1.65247 | |
3680 | 2014.06.02 02:00 | delete | 1467 | 0.10 | 1.68947 | 1.69847 | 1.65247 | |
3681 | 2014.06.02 02:00 | delete | 1466 | 0.10 | 1.68847 | 1.69847 | 1.65247 | |
3682 | 2014.06.02 02:00 | delete | 1465 | 0.10 | 1.68747 | 1.69847 | 1.65247 | |
3683 | 2014.06.02 02:00 | delete | 1464 | 0.10 | 1.68647 | 1.69847 | 1.65247 | |
3684 | 2014.06.02 02:00 | delete | 1463 | 0.10 | 1.68547 | 1.69847 | 1.65247 | |
3685 | 2014.06.02 02:00 | delete | 1462 | 0.10 | 1.68447 | 1.69847 | 1.65247 | |
3686 | 2014.06.02 02:00 | delete | 1461 | 0.10 | 1.68347 | 1.69847 | 1.65247 | |
3687 | 2014.06.02 02:00 | delete | 1460 | 0.10 | 1.68247 | 1.69847 | 1.65247 | |
3688 | 2014.06.02 02:00 | delete | 1459 | 0.10 | 1.68147 | 1.69847 | 1.65247 | |
3689 | 2014.06.02 02:00 | delete | 1458 | 0.10 | 1.68047 | 1.69847 | 1.65247 | |
3690 | 2014.06.02 02:00 | delete | 1457 | 0.10 | 1.67947 | 1.69847 | 1.65247 | |
3691 | 2014.06.02 02:00 | delete | 1456 | 0.10 | 1.67847 | 1.69847 | 1.65247 | |
3692 | 2014.06.02 05:20 | buy | 1472 | 0.10 | 1.67482 | 1.64982 | 1.69582 | |
3693 | 2014.06.02 11:26 | buy | 1473 | 0.10 | 1.67382 | 1.64982 | 1.69582 | |
3694 | 2014.06.02 11:29 | buy | 1474 | 0.10 | 1.67282 | 1.64982 | 1.69582 | |
3695 | 2014.06.04 09:19 | buy | 1475 | 0.10 | 1.67182 | 1.64982 | 1.69582 | |
3696 | 2014.06.04 11:11 | buy | 1476 | 0.10 | 1.67082 | 1.64982 | 1.69582 | |
3697 | 2014.06.13 06:53 | t/p | 1471 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 24046.60 | 6268973.71 |
3698 | 2014.06.13 06:53 | t/p | 1472 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 25248.93 | 6294222.64 |
3699 | 2014.06.13 06:53 | t/p | 1473 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 26451.26 | 6320673.90 |
3700 | 2014.06.13 06:53 | t/p | 1474 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 27653.59 | 6348327.49 |
3701 | 2014.06.13 06:53 | t/p | 1475 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 28855.92 | 6377183.41 |
3702 | 2014.06.13 06:53 | t/p | 1476 | 0.10 | 1.69582 | 1.64982 | 1.69582 | 30058.25 | 6407241.66 |
3703 | 2014.06.13 06:53 | delete | 1491 | 0.10 | 1.65582 | 1.64982 | 1.69582 | |
3704 | 2014.06.13 06:53 | delete | 1490 | 0.10 | 1.65682 | 1.64982 | 1.69582 | |
3705 | 2014.06.13 06:53 | delete | 1489 | 0.10 | 1.65782 | 1.64982 | 1.69582 | |
3706 | 2014.06.13 06:53 | delete | 1488 | 0.10 | 1.65882 | 1.64982 | 1.69582 | |
3707 | 2014.06.13 06:53 | delete | 1487 | 0.10 | 1.65982 | 1.64982 | 1.69582 | |
3708 | 2014.06.13 06:53 | delete | 1486 | 0.10 | 1.66082 | 1.64982 | 1.69582 | |
3709 | 2014.06.13 06:53 | delete | 1485 | 0.10 | 1.66182 | 1.64982 | 1.69582 | |
3710 | 2014.06.13 06:53 | delete | 1484 | 0.10 | 1.66282 | 1.64982 | 1.69582 | |
3711 | 2014.06.13 06:53 | delete | 1483 | 0.10 | 1.66382 | 1.64982 | 1.69582 | |
3712 | 2014.06.13 06:53 | delete | 1482 | 0.10 | 1.66482 | 1.64982 | 1.69582 | |
3713 | 2014.06.13 06:53 | delete | 1481 | 0.10 | 1.66582 | 1.64982 | 1.69582 | |
3714 | 2014.06.13 06:53 | delete | 1480 | 0.10 | 1.66682 | 1.64982 | 1.69582 | |
3715 | 2014.06.13 06:53 | delete | 1479 | 0.10 | 1.66782 | 1.64982 | 1.69582 | |
3716 | 2014.06.13 06:53 | delete | 1478 | 0.10 | 1.66882 | 1.64982 | 1.69582 | |
3717 | 2014.06.13 06:53 | delete | 1477 | 0.10 | 1.66982 | 1.64982 | 1.69582 | |
3718 | 2014.06.16 12:00 | buy | 1492 | 0.10 | 1.69762 | 1.67162 | 1.71762 | |
3719 | 2014.06.16 12:00 | buy limit | 1493 | 0.10 | 1.69662 | 1.67162 | 1.71762 | |
3720 | 2014.06.16 12:00 | buy limit | 1494 | 0.10 | 1.69562 | 1.67162 | 1.71762 | |
3721 | 2014.06.16 12:00 | buy limit | 1495 | 0.10 | 1.69462 | 1.67162 | 1.71762 | |
3722 | 2014.06.16 12:00 | buy limit | 1496 | 0.10 | 1.69362 | 1.67162 | 1.71762 | |
3723 | 2014.06.16 12:00 | buy limit | 1497 | 0.10 | 1.69262 | 1.67162 | 1.71762 | |
3724 | 2014.06.16 12:00 | buy limit | 1498 | 0.10 | 1.69162 | 1.67162 | 1.71762 | |
3725 | 2014.06.16 12:00 | buy limit | 1499 | 0.10 | 1.69062 | 1.67162 | 1.71762 | |
3726 | 2014.06.16 12:00 | buy limit | 1500 | 0.10 | 1.68962 | 1.67162 | 1.71762 | |
3727 | 2014.06.16 12:00 | buy limit | 1501 | 0.10 | 1.68862 | 1.67162 | 1.71762 | |
3728 | 2014.06.16 12:00 | buy limit | 1502 | 0.10 | 1.68762 | 1.67162 | 1.71762 | |
3729 | 2014.06.16 12:00 | buy limit | 1503 | 0.10 | 1.68662 | 1.67162 | 1.71762 | |
3730 | 2014.06.16 12:00 | buy limit | 1504 | 0.10 | 1.68562 | 1.67162 | 1.71762 | |
3731 | 2014.06.16 12:00 | buy limit | 1505 | 0.10 | 1.68462 | 1.67162 | 1.71762 | |
3732 | 2014.06.16 12:00 | buy limit | 1506 | 0.10 | 1.68362 | 1.67162 | 1.71762 | |
3733 | 2014.06.16 12:00 | buy limit | 1507 | 0.10 | 1.68262 | 1.67162 | 1.71762 | |
3734 | 2014.06.16 12:00 | buy limit | 1508 | 0.10 | 1.68162 | 1.67162 | 1.71762 | |
3735 | 2014.06.16 12:00 | buy limit | 1509 | 0.10 | 1.68062 | 1.67162 | 1.71762 | |
3736 | 2014.06.16 12:00 | buy limit | 1510 | 0.10 | 1.67962 | 1.67162 | 1.71762 | |
3737 | 2014.06.16 12:00 | buy limit | 1511 | 0.10 | 1.67862 | 1.67162 | 1.71762 | |
3738 | 2014.06.16 12:00 | buy limit | 1512 | 0.10 | 1.67762 | 1.67162 | 1.71762 | |
3739 | 2014.06.16 12:19 | buy | 1493 | 0.10 | 1.69662 | 1.67162 | 1.71762 | |
3740 | 2014.06.17 11:30 | buy | 1494 | 0.10 | 1.69562 | 1.67162 | 1.71762 | |
3741 | 2014.06.17 11:30 | buy | 1495 | 0.10 | 1.69462 | 1.67162 | 1.71762 | |
3742 | 2014.06.18 12:51 | buy | 1496 | 0.10 | 1.69362 | 1.67162 | 1.71762 | |
3743 | 2014.06.18 21:00 | buy | 1497 | 0.10 | 1.69262 | 1.67162 | 1.71762 | |
3744 | 2014.07.04 08:38 | t/p | 1492 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 24044.40 | 6431286.06 |
3745 | 2014.07.04 08:38 | t/p | 1493 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 25246.62 | 6456532.68 |
3746 | 2014.07.04 08:38 | t/p | 1494 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 26448.84 | 6482981.52 |
3747 | 2014.07.04 08:38 | t/p | 1495 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 27651.06 | 6510632.58 |
3748 | 2014.07.04 08:38 | t/p | 1496 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 28853.28 | 6539485.86 |
3749 | 2014.07.04 08:38 | t/p | 1497 | 0.10 | 1.71762 | 1.67162 | 1.71762 | 30055.50 | 6569541.36 |
3750 | 2014.07.04 08:38 | delete | 1512 | 0.10 | 1.67762 | 1.67162 | 1.71762 | |
3751 | 2014.07.04 08:38 | delete | 1511 | 0.10 | 1.67862 | 1.67162 | 1.71762 | |
3752 | 2014.07.04 08:38 | delete | 1510 | 0.10 | 1.67962 | 1.67162 | 1.71762 | |
3753 | 2014.07.04 08:38 | delete | 1509 | 0.10 | 1.68062 | 1.67162 | 1.71762 | |
3754 | 2014.07.04 08:38 | delete | 1508 | 0.10 | 1.68162 | 1.67162 | 1.71762 | |
3755 | 2014.07.04 08:38 | delete | 1507 | 0.10 | 1.68262 | 1.67162 | 1.71762 | |
3756 | 2014.07.04 08:38 | delete | 1506 | 0.10 | 1.68362 | 1.67162 | 1.71762 | |
3757 | 2014.07.04 08:38 | delete | 1505 | 0.10 | 1.68462 | 1.67162 | 1.71762 | |
3758 | 2014.07.04 08:38 | delete | 1504 | 0.10 | 1.68562 | 1.67162 | 1.71762 | |
3759 | 2014.07.04 08:38 | delete | 1503 | 0.10 | 1.68662 | 1.67162 | 1.71762 | |
3760 | 2014.07.04 08:38 | delete | 1502 | 0.10 | 1.68762 | 1.67162 | 1.71762 | |
3761 | 2014.07.04 08:38 | delete | 1501 | 0.10 | 1.68862 | 1.67162 | 1.71762 | |
3762 | 2014.07.04 08:38 | delete | 1500 | 0.10 | 1.68962 | 1.67162 | 1.71762 | |
3763 | 2014.07.04 08:38 | delete | 1499 | 0.10 | 1.69062 | 1.67162 | 1.71762 | |
3764 | 2014.07.04 08:38 | delete | 1498 | 0.10 | 1.69162 | 1.67162 | 1.71762 | |
3765 | 2014.07.15 01:00 | sell | 1513 | 0.10 | 1.70831 | 1.73431 | 1.68831 | |
3766 | 2014.07.15 01:00 | sell limit | 1514 | 0.10 | 1.70931 | 1.73431 | 1.68831 | |
3767 | 2014.07.15 01:00 | sell limit | 1515 | 0.10 | 1.71031 | 1.73431 | 1.68831 | |
3768 | 2014.07.15 01:00 | sell limit | 1516 | 0.10 | 1.71131 | 1.73431 | 1.68831 | |
3769 | 2014.07.15 01:00 | sell limit | 1517 | 0.10 | 1.71231 | 1.73431 | 1.68831 | |
3770 | 2014.07.15 01:00 | sell limit | 1518 | 0.10 | 1.71331 | 1.73431 | 1.68831 | |
3771 | 2014.07.15 01:00 | sell limit | 1519 | 0.10 | 1.71431 | 1.73431 | 1.68831 | |
3772 | 2014.07.15 01:00 | sell limit | 1520 | 0.10 | 1.71531 | 1.73431 | 1.68831 | |
3773 | 2014.07.15 01:00 | sell limit | 1521 | 0.10 | 1.71631 | 1.73431 | 1.68831 | |
3774 | 2014.07.15 01:00 | sell limit | 1522 | 0.10 | 1.71731 | 1.73431 | 1.68831 | |
3775 | 2014.07.15 01:00 | sell limit | 1523 | 0.10 | 1.71831 | 1.73431 | 1.68831 | |
3776 | 2014.07.15 01:00 | sell limit | 1524 | 0.10 | 1.71931 | 1.73431 | 1.68831 | |
3777 | 2014.07.15 01:00 | sell limit | 1525 | 0.10 | 1.72031 | 1.73431 | 1.68831 | |
3778 | 2014.07.15 01:00 | sell limit | 1526 | 0.10 | 1.72131 | 1.73431 | 1.68831 | |
3779 | 2014.07.15 01:00 | sell limit | 1527 | 0.10 | 1.72231 | 1.73431 | 1.68831 | |
3780 | 2014.07.15 01:00 | sell limit | 1528 | 0.10 | 1.72331 | 1.73431 | 1.68831 | |
3781 | 2014.07.15 01:00 | sell limit | 1529 | 0.10 | 1.72431 | 1.73431 | 1.68831 | |
3782 | 2014.07.15 01:00 | sell limit | 1530 | 0.10 | 1.72531 | 1.73431 | 1.68831 | |
3783 | 2014.07.15 01:00 | sell limit | 1531 | 0.10 | 1.72631 | 1.73431 | 1.68831 | |
3784 | 2014.07.15 01:00 | sell limit | 1532 | 0.10 | 1.72731 | 1.73431 | 1.68831 | |
3785 | 2014.07.15 01:00 | sell limit | 1533 | 0.10 | 1.72831 | 1.73431 | 1.68831 | |
3786 | 2014.07.15 11:30 | sell | 1514 | 0.10 | 1.70931 | 1.73431 | 1.68831 | |
3787 | 2014.07.15 11:30 | sell | 1515 | 0.10 | 1.71031 | 1.73431 | 1.68831 | |
3788 | 2014.07.15 11:30 | sell | 1516 | 0.10 | 1.71131 | 1.73431 | 1.68831 | |
3789 | 2014.07.15 11:30 | sell | 1517 | 0.10 | 1.71231 | 1.73431 | 1.68831 | |
3790 | 2014.07.15 11:32 | sell | 1518 | 0.10 | 1.71331 | 1.73431 | 1.68831 | |
3791 | 2014.07.15 11:36 | sell | 1519 | 0.10 | 1.71431 | 1.73431 | 1.68831 | |
3792 | 2014.07.15 14:03 | sell | 1520 | 0.10 | 1.71531 | 1.73431 | 1.68831 | |
3793 | 2014.07.15 14:27 | sell | 1521 | 0.10 | 1.71631 | 1.73431 | 1.68831 | |
3794 | 2014.07.15 17:00 | sell | 1522 | 0.10 | 1.71731 | 1.73431 | 1.68831 | |
3795 | 2014.07.15 17:00 | sell | 1523 | 0.10 | 1.71831 | 1.73431 | 1.68831 | |
3796 | 2014.07.31 11:15 | t/p | 1513 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 23531.29 | 6593072.65 |
3797 | 2014.07.31 11:15 | t/p | 1514 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 24733.82 | 6617806.47 |
3798 | 2014.07.31 11:15 | t/p | 1515 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 25936.35 | 6643742.83 |
3799 | 2014.07.31 11:15 | t/p | 1516 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 27138.88 | 6670881.71 |
3800 | 2014.07.31 11:15 | t/p | 1517 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 28341.41 | 6699223.13 |
3801 | 2014.07.31 11:15 | t/p | 1518 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 29543.94 | 6728767.07 |
3802 | 2014.07.31 11:15 | t/p | 1519 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 30746.47 | 6759513.55 |
3803 | 2014.07.31 11:15 | t/p | 1520 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 31949.00 | 6791462.55 |
3804 | 2014.07.31 11:15 | t/p | 1521 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 33151.53 | 6824614.09 |
3805 | 2014.07.31 11:15 | t/p | 1522 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 34354.06 | 6858968.15 |
3806 | 2014.07.31 11:15 | t/p | 1523 | 0.10 | 1.68831 | 1.73431 | 1.68831 | 35556.59 | 6894524.75 |
3807 | 2014.07.31 11:15 | delete | 1533 | 0.10 | 1.72831 | 1.73431 | 1.68831 | |
3808 | 2014.07.31 11:15 | delete | 1532 | 0.10 | 1.72731 | 1.73431 | 1.68831 | |
3809 | 2014.07.31 11:15 | delete | 1531 | 0.10 | 1.72631 | 1.73431 | 1.68831 | |
3810 | 2014.07.31 11:15 | delete | 1530 | 0.10 | 1.72531 | 1.73431 | 1.68831 | |
3811 | 2014.07.31 11:15 | delete | 1529 | 0.10 | 1.72431 | 1.73431 | 1.68831 | |
3812 | 2014.07.31 11:15 | delete | 1528 | 0.10 | 1.72331 | 1.73431 | 1.68831 | |
3813 | 2014.07.31 11:15 | delete | 1527 | 0.10 | 1.72231 | 1.73431 | 1.68831 | |
3814 | 2014.07.31 11:15 | delete | 1526 | 0.10 | 1.72131 | 1.73431 | 1.68831 | |
3815 | 2014.07.31 11:15 | delete | 1525 | 0.10 | 1.72031 | 1.73431 | 1.68831 | |
3816 | 2014.07.31 11:15 | delete | 1524 | 0.10 | 1.71931 | 1.73431 | 1.68831 | |
3817 | 2014.07.31 19:00 | sell | 1534 | 0.10 | 1.68869 | 1.71469 | 1.66869 | |
3818 | 2014.07.31 19:00 | sell limit | 1535 | 0.10 | 1.68969 | 1.71469 | 1.66869 | |
3819 | 2014.07.31 19:00 | sell limit | 1536 | 0.10 | 1.69069 | 1.71469 | 1.66869 | |
3820 | 2014.07.31 19:00 | sell limit | 1537 | 0.10 | 1.69169 | 1.71469 | 1.66869 | |
3821 | 2014.07.31 19:00 | sell limit | 1538 | 0.10 | 1.69269 | 1.71469 | 1.66869 | |
3822 | 2014.07.31 19:00 | sell limit | 1539 | 0.10 | 1.69369 | 1.71469 | 1.66869 | |
3823 | 2014.07.31 19:00 | sell limit | 1540 | 0.10 | 1.69469 | 1.71469 | 1.66869 | |
3824 | 2014.07.31 19:00 | sell limit | 1541 | 0.10 | 1.69569 | 1.71469 | 1.66869 | |
3825 | 2014.07.31 19:00 | sell limit | 1542 | 0.10 | 1.69669 | 1.71469 | 1.66869 | |
3826 | 2014.07.31 19:00 | sell limit | 1543 | 0.10 | 1.69769 | 1.71469 | 1.66869 | |
3827 | 2014.07.31 19:00 | sell limit | 1544 | 0.10 | 1.69869 | 1.71469 | 1.66869 | |
3828 | 2014.07.31 19:00 | sell limit | 1545 | 0.10 | 1.69969 | 1.71469 | 1.66869 | |
3829 | 2014.07.31 19:00 | sell limit | 1546 | 0.10 | 1.70069 | 1.71469 | 1.66869 | |
3830 | 2014.07.31 19:00 | sell limit | 1547 | 0.10 | 1.70169 | 1.71469 | 1.66869 | |
3831 | 2014.07.31 19:00 | sell limit | 1548 | 0.10 | 1.70269 | 1.71469 | 1.66869 | |
3832 | 2014.07.31 19:00 | sell limit | 1549 | 0.10 | 1.70369 | 1.71469 | 1.66869 | |
3833 | 2014.07.31 19:00 | sell limit | 1550 | 0.10 | 1.70469 | 1.71469 | 1.66869 | |
3834 | 2014.07.31 19:00 | sell limit | 1551 | 0.10 | 1.70569 | 1.71469 | 1.66869 | |
3835 | 2014.07.31 19:00 | sell limit | 1552 | 0.10 | 1.70669 | 1.71469 | 1.66869 | |
3836 | 2014.07.31 19:00 | sell limit | 1553 | 0.10 | 1.70769 | 1.71469 | 1.66869 | |
3837 | 2014.07.31 19:00 | sell limit | 1554 | 0.10 | 1.70869 | 1.71469 | 1.66869 | |
3838 | 2014.08.06 04:00 | close | 1534 | 0.10 | 1.68778 | 1.71469 | 1.66869 | 978.89 | 6895503.63 |
3839 | 2014.08.06 04:00 | buy | 1555 | 0.10 | 1.68778 | 1.66178 | 1.70778 | |
3840 | 2014.08.06 04:00 | buy limit | 1556 | 0.10 | 1.68678 | 1.66178 | 1.70778 | |
3841 | 2014.08.06 04:00 | buy limit | 1557 | 0.10 | 1.68578 | 1.66178 | 1.70778 | |
3842 | 2014.08.06 04:00 | buy limit | 1558 | 0.10 | 1.68478 | 1.66178 | 1.70778 | |
3843 | 2014.08.06 04:00 | buy limit | 1559 | 0.10 | 1.68378 | 1.66178 | 1.70778 | |
3844 | 2014.08.06 04:00 | buy limit | 1560 | 0.10 | 1.68278 | 1.66178 | 1.70778 | |
3845 | 2014.08.06 04:00 | buy limit | 1561 | 0.10 | 1.68178 | 1.66178 | 1.70778 | |
3846 | 2014.08.06 04:00 | buy limit | 1562 | 0.10 | 1.68078 | 1.66178 | 1.70778 | |
3847 | 2014.08.06 04:00 | buy limit | 1563 | 0.10 | 1.67978 | 1.66178 | 1.70778 | |
3848 | 2014.08.06 04:00 | buy limit | 1564 | 0.10 | 1.67878 | 1.66178 | 1.70778 | |
3849 | 2014.08.06 04:00 | buy limit | 1565 | 0.10 | 1.67778 | 1.66178 | 1.70778 | |
3850 | 2014.08.06 04:00 | buy limit | 1566 | 0.10 | 1.67678 | 1.66178 | 1.70778 | |
3851 | 2014.08.06 04:00 | buy limit | 1567 | 0.10 | 1.67578 | 1.66178 | 1.70778 | |
3852 | 2014.08.06 04:00 | buy limit | 1568 | 0.10 | 1.67478 | 1.66178 | 1.70778 | |
3853 | 2014.08.06 04:00 | buy limit | 1569 | 0.10 | 1.67378 | 1.66178 | 1.70778 | |
3854 | 2014.08.06 04:00 | buy limit | 1570 | 0.10 | 1.67278 | 1.66178 | 1.70778 | |
3855 | 2014.08.06 04:00 | buy limit | 1571 | 0.10 | 1.67178 | 1.66178 | 1.70778 | |
3856 | 2014.08.06 04:00 | buy limit | 1572 | 0.10 | 1.67078 | 1.66178 | 1.70778 | |
3857 | 2014.08.06 04:00 | buy limit | 1573 | 0.10 | 1.66978 | 1.66178 | 1.70778 | |
3858 | 2014.08.06 04:00 | buy limit | 1574 | 0.10 | 1.66878 | 1.66178 | 1.70778 | |
3859 | 2014.08.06 04:00 | buy limit | 1575 | 0.10 | 1.66778 | 1.66178 | 1.70778 | |
3860 | 2014.08.06 04:00 | delete | 1554 | 0.10 | 1.70869 | 1.71469 | 1.66869 | |
3861 | 2014.08.06 04:00 | delete | 1553 | 0.10 | 1.70769 | 1.71469 | 1.66869 | |
3862 | 2014.08.06 04:00 | delete | 1552 | 0.10 | 1.70669 | 1.71469 | 1.66869 | |
3863 | 2014.08.06 04:00 | delete | 1551 | 0.10 | 1.70569 | 1.71469 | 1.66869 | |
3864 | 2014.08.06 04:00 | delete | 1550 | 0.10 | 1.70469 | 1.71469 | 1.66869 | |
3865 | 2014.08.06 04:00 | delete | 1549 | 0.10 | 1.70369 | 1.71469 | 1.66869 | |
3866 | 2014.08.06 04:00 | delete | 1548 | 0.10 | 1.70269 | 1.71469 | 1.66869 | |
3867 | 2014.08.06 04:00 | delete | 1547 | 0.10 | 1.70169 | 1.71469 | 1.66869 | |
3868 | 2014.08.06 04:00 | delete | 1546 | 0.10 | 1.70069 | 1.71469 | 1.66869 | |
3869 | 2014.08.06 04:00 | delete | 1545 | 0.10 | 1.69969 | 1.71469 | 1.66869 | |
3870 | 2014.08.06 04:00 | delete | 1544 | 0.10 | 1.69869 | 1.71469 | 1.66869 | |
3871 | 2014.08.06 04:00 | delete | 1543 | 0.10 | 1.69769 | 1.71469 | 1.66869 | |
3872 | 2014.08.06 04:00 | delete | 1542 | 0.10 | 1.69669 | 1.71469 | 1.66869 | |
3873 | 2014.08.06 04:00 | delete | 1541 | 0.10 | 1.69569 | 1.71469 | 1.66869 | |
3874 | 2014.08.06 04:00 | delete | 1540 | 0.10 | 1.69469 | 1.71469 | 1.66869 | |
3875 | 2014.08.06 04:00 | delete | 1539 | 0.10 | 1.69369 | 1.71469 | 1.66869 | |
3876 | 2014.08.06 04:00 | delete | 1538 | 0.10 | 1.69269 | 1.71469 | 1.66869 | |
3877 | 2014.08.06 04:00 | delete | 1537 | 0.10 | 1.69169 | 1.71469 | 1.66869 | |
3878 | 2014.08.06 04:00 | delete | 1536 | 0.10 | 1.69069 | 1.71469 | 1.66869 | |
3879 | 2014.08.06 04:00 | delete | 1535 | 0.10 | 1.68969 | 1.71469 | 1.66869 | |
3880 | 2014.08.06 08:56 | buy | 1556 | 0.10 | 1.68678 | 1.66178 | 1.70778 | |
3881 | 2014.08.06 11:17 | buy | 1557 | 0.10 | 1.68578 | 1.66178 | 1.70778 | |
3882 | 2014.08.06 11:30 | buy | 1558 | 0.10 | 1.68478 | 1.66178 | 1.70778 | |
3883 | 2014.08.06 11:30 | buy | 1559 | 0.10 | 1.68378 | 1.66178 | 1.70778 | |
3884 | 2014.08.06 13:22 | buy | 1560 | 0.10 | 1.68278 | 1.66178 | 1.70778 | |
3885 | 2014.08.08 03:50 | buy | 1561 | 0.10 | 1.68178 | 1.66178 | 1.70778 | |
3886 | 2014.08.08 04:23 | buy | 1562 | 0.10 | 1.68078 | 1.66178 | 1.70778 | |
3887 | 2014.08.08 16:24 | buy | 1563 | 0.10 | 1.67978 | 1.66178 | 1.70778 | |
3888 | 2014.08.08 18:33 | buy | 1564 | 0.10 | 1.67878 | 1.66178 | 1.70778 | |
3889 | 2014.08.08 18:57 | buy | 1565 | 0.10 | 1.67778 | 1.66178 | 1.70778 | |
3890 | 2014.08.12 07:08 | buy | 1566 | 0.10 | 1.67678 | 1.66178 | 1.70778 | |
3891 | 2014.08.13 12:33 | buy | 1567 | 0.10 | 1.67578 | 1.66178 | 1.70778 | |
3892 | 2014.08.13 12:34 | buy | 1568 | 0.10 | 1.67478 | 1.66178 | 1.70778 | |
3893 | 2014.08.13 12:36 | buy | 1569 | 0.10 | 1.67378 | 1.66178 | 1.70778 | |
3894 | 2014.08.13 12:47 | buy | 1570 | 0.10 | 1.67278 | 1.66178 | 1.70778 | |
3895 | 2014.08.13 13:36 | buy | 1571 | 0.10 | 1.67178 | 1.66178 | 1.70778 | |
3896 | 2014.08.13 14:25 | buy | 1572 | 0.10 | 1.67078 | 1.66178 | 1.70778 | |
3897 | 2014.08.13 17:45 | buy | 1573 | 0.10 | 1.66978 | 1.66178 | 1.70778 | |
3898 | 2014.08.14 03:07 | buy | 1574 | 0.10 | 1.66878 | 1.66178 | 1.70778 | |
3899 | 2014.08.14 04:01 | buy | 1575 | 0.10 | 1.66778 | 1.66178 | 1.70778 | |
3900 | 2014.08.15 08:00 | close | 1575 | 0.10 | 1.66913 | 1.66178 | 1.70778 | 1623.01 | 6897126.64 |
3901 | 2014.08.15 08:00 | close | 1574 | 0.10 | 1.66913 | 1.66178 | 1.70778 | 420.78 | 6897547.42 |
3902 | 2014.08.15 08:00 | close | 1573 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -781.45 | 6896765.97 |
3903 | 2014.08.15 08:00 | close | 1572 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -1983.68 | 6894782.29 |
3904 | 2014.08.15 08:00 | close | 1571 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -3185.91 | 6891596.38 |
3905 | 2014.08.15 08:00 | close | 1570 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -4388.14 | 6887208.24 |
3906 | 2014.08.15 08:00 | close | 1569 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -5590.37 | 6881617.87 |
3907 | 2014.08.15 08:00 | close | 1568 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -6792.60 | 6874825.27 |
3908 | 2014.08.15 08:00 | close | 1567 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -7994.83 | 6866830.44 |
3909 | 2014.08.15 08:00 | close | 1566 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -9197.06 | 6857633.38 |
3910 | 2014.08.15 08:00 | close | 1565 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -10399.29 | 6847234.09 |
3911 | 2014.08.15 08:00 | close | 1564 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -11601.52 | 6835632.57 |
3912 | 2014.08.15 08:00 | close | 1563 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -12803.75 | 6822828.82 |
3913 | 2014.08.15 08:00 | close | 1562 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -14005.98 | 6808822.84 |
3914 | 2014.08.15 08:00 | close | 1561 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -15208.21 | 6793614.63 |
3915 | 2014.08.15 08:00 | close | 1560 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -16410.44 | 6777204.19 |
3916 | 2014.08.15 08:00 | close | 1559 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -17612.67 | 6759591.52 |
3917 | 2014.08.15 08:00 | close | 1558 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -18814.90 | 6740776.62 |
3918 | 2014.08.15 08:00 | close | 1557 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -20017.13 | 6720759.49 |
3919 | 2014.08.15 08:00 | close | 1556 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -21219.36 | 6699540.13 |
3920 | 2014.08.15 08:00 | close | 1555 | 0.10 | 1.66913 | 1.66178 | 1.70778 | -22421.59 | 6677118.54 |
3921 | 2014.08.15 08:00 | sell | 1576 | 0.10 | 1.66913 | 1.69513 | 1.64913 | |
3922 | 2014.08.15 08:00 | sell limit | 1577 | 0.10 | 1.67013 | 1.69513 | 1.64913 | |
3923 | 2014.08.15 08:00 | sell limit | 1578 | 0.10 | 1.67113 | 1.69513 | 1.64913 | |
3924 | 2014.08.15 08:00 | sell limit | 1579 | 0.10 | 1.67213 | 1.69513 | 1.64913 | |
3925 | 2014.08.15 08:00 | sell limit | 1580 | 0.10 | 1.67313 | 1.69513 | 1.64913 | |
3926 | 2014.08.15 08:00 | sell limit | 1581 | 0.10 | 1.67413 | 1.69513 | 1.64913 | |
3927 | 2014.08.15 08:00 | sell limit | 1582 | 0.10 | 1.67513 | 1.69513 | 1.64913 | |
3928 | 2014.08.15 08:00 | sell limit | 1583 | 0.10 | 1.67613 | 1.69513 | 1.64913 | |
3929 | 2014.08.15 08:00 | sell limit | 1584 | 0.10 | 1.67713 | 1.69513 | 1.64913 | |
3930 | 2014.08.15 08:00 | sell limit | 1585 | 0.10 | 1.67813 | 1.69513 | 1.64913 | |
3931 | 2014.08.15 08:00 | sell limit | 1586 | 0.10 | 1.67913 | 1.69513 | 1.64913 | |
3932 | 2014.08.15 08:00 | sell limit | 1587 | 0.10 | 1.68013 | 1.69513 | 1.64913 | |
3933 | 2014.08.15 08:00 | sell limit | 1588 | 0.10 | 1.68113 | 1.69513 | 1.64913 | |
3934 | 2014.08.15 08:00 | sell limit | 1589 | 0.10 | 1.68213 | 1.69513 | 1.64913 | |
3935 | 2014.08.15 08:00 | sell limit | 1590 | 0.10 | 1.68313 | 1.69513 | 1.64913 | |
3936 | 2014.08.15 08:00 | sell limit | 1591 | 0.10 | 1.68413 | 1.69513 | 1.64913 | |
3937 | 2014.08.15 08:00 | sell limit | 1592 | 0.10 | 1.68513 | 1.69513 | 1.64913 | |
3938 | 2014.08.15 08:00 | sell limit | 1593 | 0.10 | 1.68613 | 1.69513 | 1.64913 | |
3939 | 2014.08.15 08:00 | sell limit | 1594 | 0.10 | 1.68713 | 1.69513 | 1.64913 | |
3940 | 2014.08.15 08:00 | sell limit | 1595 | 0.10 | 1.68813 | 1.69513 | 1.64913 | |
3941 | 2014.08.15 08:00 | sell limit | 1596 | 0.10 | 1.68913 | 1.69513 | 1.64913 | |
3942 | 2014.08.18 00:00 | sell | 1577 | 0.10 | 1.67013 | 1.69513 | 1.64913 | |
3943 | 2014.08.18 00:00 | sell | 1578 | 0.10 | 1.67113 | 1.69513 | 1.64913 | |
3944 | 2014.08.18 00:00 | sell | 1579 | 0.10 | 1.67213 | 1.69513 | 1.64913 | |
3945 | 2014.08.18 08:00 | sell | 1580 | 0.10 | 1.67313 | 1.69513 | 1.64913 | |
3946 | 2014.09.01 20:00 | close | 1580 | 0.10 | 1.66084 | 1.69513 | 1.64913 | 14374.83 | 6691493.37 |
3947 | 2014.09.01 20:00 | close | 1579 | 0.10 | 1.66084 | 1.69513 | 1.64913 | 13172.33 | 6704665.70 |
3948 | 2014.09.01 20:00 | close | 1578 | 0.10 | 1.66084 | 1.69513 | 1.64913 | 11969.83 | 6716635.52 |
3949 | 2014.09.01 20:00 | close | 1577 | 0.10 | 1.66084 | 1.69513 | 1.64913 | 10767.33 | 6727402.85 |
3950 | 2014.09.01 20:00 | close | 1576 | 0.10 | 1.66084 | 1.69513 | 1.64913 | 9535.98 | 6736938.82 |
3951 | 2014.09.01 20:00 | buy | 1597 | 0.10 | 1.66084 | 1.63484 | 1.68084 | |
3952 | 2014.09.01 20:00 | buy limit | 1598 | 0.10 | 1.65984 | 1.63484 | 1.68084 | |
3953 | 2014.09.01 20:00 | buy limit | 1599 | 0.10 | 1.65884 | 1.63484 | 1.68084 | |
3954 | 2014.09.01 20:00 | buy limit | 1600 | 0.10 | 1.65784 | 1.63484 | 1.68084 | |
3955 | 2014.09.01 20:00 | buy limit | 1601 | 0.10 | 1.65684 | 1.63484 | 1.68084 | |
3956 | 2014.09.01 20:00 | buy limit | 1602 | 0.10 | 1.65584 | 1.63484 | 1.68084 | |
3957 | 2014.09.01 20:00 | buy limit | 1603 | 0.10 | 1.65484 | 1.63484 | 1.68084 | |
3958 | 2014.09.01 20:00 | buy limit | 1604 | 0.10 | 1.65384 | 1.63484 | 1.68084 | |
3959 | 2014.09.01 20:00 | buy limit | 1605 | 0.10 | 1.65284 | 1.63484 | 1.68084 | |
3960 | 2014.09.01 20:00 | buy limit | 1606 | 0.10 | 1.65184 | 1.63484 | 1.68084 | |
3961 | 2014.09.01 20:00 | buy limit | 1607 | 0.10 | 1.65084 | 1.63484 | 1.68084 | |
3962 | 2014.09.01 20:00 | buy limit | 1608 | 0.10 | 1.64984 | 1.63484 | 1.68084 | |
3963 | 2014.09.01 20:00 | buy limit | 1609 | 0.10 | 1.64884 | 1.63484 | 1.68084 | |
3964 | 2014.09.01 20:00 | buy limit | 1610 | 0.10 | 1.64784 | 1.63484 | 1.68084 | |
3965 | 2014.09.01 20:00 | buy limit | 1611 | 0.10 | 1.64684 | 1.63484 | 1.68084 | |
3966 | 2014.09.01 20:00 | buy limit | 1612 | 0.10 | 1.64584 | 1.63484 | 1.68084 | |
3967 | 2014.09.01 20:00 | buy limit | 1613 | 0.10 | 1.64484 | 1.63484 | 1.68084 | |
3968 | 2014.09.01 20:00 | buy limit | 1614 | 0.10 | 1.64384 | 1.63484 | 1.68084 | |
3969 | 2014.09.01 20:00 | buy limit | 1615 | 0.10 | 1.64284 | 1.63484 | 1.68084 | |
3970 | 2014.09.01 20:00 | buy limit | 1616 | 0.10 | 1.64184 | 1.63484 | 1.68084 | |
3971 | 2014.09.01 20:00 | buy limit | 1617 | 0.10 | 1.64084 | 1.63484 | 1.68084 | |
3972 | 2014.09.01 20:00 | delete | 1596 | 0.10 | 1.68913 | 1.69513 | 1.64913 | |
3973 | 2014.09.01 20:00 | delete | 1595 | 0.10 | 1.68813 | 1.69513 | 1.64913 | |
3974 | 2014.09.01 20:00 | delete | 1594 | 0.10 | 1.68713 | 1.69513 | 1.64913 | |
3975 | 2014.09.01 20:00 | delete | 1593 | 0.10 | 1.68613 | 1.69513 | 1.64913 | |
3976 | 2014.09.01 20:00 | delete | 1592 | 0.10 | 1.68513 | 1.69513 | 1.64913 | |
3977 | 2014.09.01 20:00 | delete | 1591 | 0.10 | 1.68413 | 1.69513 | 1.64913 | |
3978 | 2014.09.01 20:00 | delete | 1590 | 0.10 | 1.68313 | 1.69513 | 1.64913 | |
3979 | 2014.09.01 20:00 | delete | 1589 | 0.10 | 1.68213 | 1.69513 | 1.64913 | |
3980 | 2014.09.01 20:00 | delete | 1588 | 0.10 | 1.68113 | 1.69513 | 1.64913 | |
3981 | 2014.09.01 20:00 | delete | 1587 | 0.10 | 1.68013 | 1.69513 | 1.64913 | |
3982 | 2014.09.01 20:00 | delete | 1586 | 0.10 | 1.67913 | 1.69513 | 1.64913 | |
3983 | 2014.09.01 20:00 | delete | 1585 | 0.10 | 1.67813 | 1.69513 | 1.64913 | |
3984 | 2014.09.01 20:00 | delete | 1584 | 0.10 | 1.67713 | 1.69513 | 1.64913 | |
3985 | 2014.09.01 20:00 | delete | 1583 | 0.10 | 1.67613 | 1.69513 | 1.64913 | |
3986 | 2014.09.01 20:00 | delete | 1582 | 0.10 | 1.67513 | 1.69513 | 1.64913 | |
3987 | 2014.09.01 20:00 | delete | 1581 | 0.10 | 1.67413 | 1.69513 | 1.64913 | |
3988 | 2014.09.02 04:15 | buy | 1598 | 0.10 | 1.65984 | 1.63484 | 1.68084 | |
3989 | 2014.09.02 04:23 | buy | 1599 | 0.10 | 1.65884 | 1.63484 | 1.68084 | |
3990 | 2014.09.02 09:56 | buy | 1600 | 0.10 | 1.65784 | 1.63484 | 1.68084 | |
3991 | 2014.09.02 10:00 | buy | 1601 | 0.10 | 1.65684 | 1.63484 | 1.68084 | |
3992 | 2014.09.02 10:04 | buy | 1602 | 0.10 | 1.65584 | 1.63484 | 1.68084 | |
3993 | 2014.09.02 11:50 | buy | 1603 | 0.10 | 1.65484 | 1.63484 | 1.68084 | |
3994 | 2014.09.02 12:06 | buy | 1604 | 0.10 | 1.65384 | 1.63484 | 1.68084 | |
3995 | 2014.09.02 12:23 | buy | 1605 | 0.10 | 1.65284 | 1.63484 | 1.68084 | |
3996 | 2014.09.02 16:28 | buy | 1606 | 0.10 | 1.65184 | 1.63484 | 1.68084 | |
3997 | 2014.09.02 17:12 | buy | 1607 | 0.10 | 1.65084 | 1.63484 | 1.68084 | |
3998 | 2014.09.02 17:25 | buy | 1608 | 0.10 | 1.64984 | 1.63484 | 1.68084 | |
3999 | 2014.09.02 19:26 | buy | 1609 | 0.10 | 1.64884 | 1.63484 | 1.68084 | |
4000 | 2014.09.02 21:42 | buy | 1610 | 0.10 | 1.64784 | 1.63484 | 1.68084 | |
4001 | 2014.09.03 02:44 | buy | 1611 | 0.10 | 1.64684 | 1.63484 | 1.68084 | |
4002 | 2014.09.03 06:49 | buy | 1612 | 0.10 | 1.64584 | 1.63484 | 1.68084 | |
4003 | 2014.09.03 06:54 | buy | 1613 | 0.10 | 1.64484 | 1.63484 | 1.68084 | |
4004 | 2014.09.04 14:49 | buy | 1614 | 0.10 | 1.64384 | 1.63484 | 1.68084 | |
4005 | 2014.09.04 14:53 | buy | 1615 | 0.10 | 1.64284 | 1.63484 | 1.68084 | |
4006 | 2014.09.04 15:08 | buy | 1616 | 0.10 | 1.64184 | 1.63484 | 1.68084 | |
4007 | 2014.09.04 15:12 | buy | 1617 | 0.10 | 1.64084 | 1.63484 | 1.68084 | |
4008 | 2014.09.04 18:54 | s/l | 1597 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -31254.34 | 6705684.48 |
4009 | 2014.09.04 18:54 | s/l | 1598 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -30052.25 | 6675632.23 |
4010 | 2014.09.04 18:54 | s/l | 1599 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -28850.16 | 6646782.07 |
4011 | 2014.09.04 18:54 | s/l | 1600 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -27648.07 | 6619134.00 |
4012 | 2014.09.04 18:54 | s/l | 1601 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -26445.98 | 6592688.02 |
4013 | 2014.09.04 18:54 | s/l | 1602 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -25243.89 | 6567444.13 |
4014 | 2014.09.04 18:54 | s/l | 1603 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -24041.80 | 6543402.33 |
4015 | 2014.09.04 18:54 | s/l | 1604 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -22839.71 | 6520562.62 |
4016 | 2014.09.04 18:54 | s/l | 1605 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -21637.62 | 6498925.00 |
4017 | 2014.09.04 18:54 | s/l | 1606 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -20435.53 | 6478489.47 |
4018 | 2014.09.04 18:54 | s/l | 1607 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -19233.44 | 6459256.03 |
4019 | 2014.09.04 18:54 | s/l | 1608 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -18031.35 | 6441224.68 |
4020 | 2014.09.04 18:54 | s/l | 1609 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -16829.26 | 6424395.42 |
4021 | 2014.09.04 18:54 | s/l | 1610 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -15627.17 | 6408768.25 |
4022 | 2014.09.04 18:54 | s/l | 1611 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -14425.08 | 6394343.17 |
4023 | 2014.09.04 18:54 | s/l | 1612 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -13222.99 | 6381120.18 |
4024 | 2014.09.04 18:54 | s/l | 1613 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -12020.90 | 6369099.28 |
4025 | 2014.09.04 18:54 | s/l | 1614 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -10818.81 | 6358280.47 |
4026 | 2014.09.04 18:54 | s/l | 1615 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -9616.72 | 6348663.75 |
4027 | 2014.09.04 18:54 | s/l | 1616 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -8414.63 | 6340249.12 |
4028 | 2014.09.04 18:54 | s/l | 1617 | 0.10 | 1.63484 | 1.63484 | 1.68084 | -7212.54 | 6333036.58 |
4029 | 2014.09.05 10:00 | sell | 1618 | 0.10 | 1.63270 | 1.65870 | 1.61270 | |
4030 | 2014.09.05 10:00 | sell limit | 1619 | 0.10 | 1.63370 | 1.65870 | 1.61270 | |
4031 | 2014.09.05 10:00 | sell limit | 1620 | 0.10 | 1.63470 | 1.65870 | 1.61270 | |
4032 | 2014.09.05 10:00 | sell limit | 1621 | 0.10 | 1.63570 | 1.65870 | 1.61270 | |
4033 | 2014.09.05 10:00 | sell limit | 1622 | 0.10 | 1.63670 | 1.65870 | 1.61270 | |
4034 | 2014.09.05 10:00 | sell limit | 1623 | 0.10 | 1.63770 | 1.65870 | 1.61270 | |
4035 | 2014.09.05 10:00 | sell limit | 1624 | 0.10 | 1.63870 | 1.65870 | 1.61270 | |
4036 | 2014.09.05 10:00 | sell limit | 1625 | 0.10 | 1.63970 | 1.65870 | 1.61270 | |
4037 | 2014.09.05 10:00 | sell limit | 1626 | 0.10 | 1.64070 | 1.65870 | 1.61270 | |
4038 | 2014.09.05 10:00 | sell limit | 1627 | 0.10 | 1.64170 | 1.65870 | 1.61270 | |
4039 | 2014.09.05 10:00 | sell limit | 1628 | 0.10 | 1.64270 | 1.65870 | 1.61270 | |
4040 | 2014.09.05 10:00 | sell limit | 1629 | 0.10 | 1.64370 | 1.65870 | 1.61270 | |
4041 | 2014.09.05 10:00 | sell limit | 1630 | 0.10 | 1.64470 | 1.65870 | 1.61270 | |
4042 | 2014.09.05 10:00 | sell limit | 1631 | 0.10 | 1.64570 | 1.65870 | 1.61270 | |
4043 | 2014.09.05 10:00 | sell limit | 1632 | 0.10 | 1.64670 | 1.65870 | 1.61270 | |
4044 | 2014.09.05 10:00 | sell limit | 1633 | 0.10 | 1.64770 | 1.65870 | 1.61270 | |
4045 | 2014.09.05 10:00 | sell limit | 1634 | 0.10 | 1.64870 | 1.65870 | 1.61270 | |
4046 | 2014.09.05 10:00 | sell limit | 1635 | 0.10 | 1.64970 | 1.65870 | 1.61270 | |
4047 | 2014.09.05 10:00 | sell limit | 1636 | 0.10 | 1.65070 | 1.65870 | 1.61270 | |
4048 | 2014.09.05 10:00 | sell limit | 1637 | 0.10 | 1.65170 | 1.65870 | 1.61270 | |
4049 | 2014.09.05 10:00 | sell limit | 1638 | 0.10 | 1.65270 | 1.65870 | 1.61270 | |
4050 | 2014.09.05 17:05 | sell | 1619 | 0.10 | 1.63370 | 1.65870 | 1.61270 | |
4051 | 2014.09.08 12:16 | t/p | 1618 | 0.10 | 1.61270 | 1.65870 | 1.61270 | 24018.95 | 6357055.53 |
4052 | 2014.09.08 12:16 | t/p | 1619 | 0.10 | 1.61270 | 1.65870 | 1.61270 | 25221.34 | 6382276.87 |
4053 | 2014.09.08 12:16 | delete | 1638 | 0.10 | 1.65270 | 1.65870 | 1.61270 | |
4054 | 2014.09.08 12:16 | delete | 1637 | 0.10 | 1.65170 | 1.65870 | 1.61270 | |
4055 | 2014.09.08 12:16 | delete | 1636 | 0.10 | 1.65070 | 1.65870 | 1.61270 | |
4056 | 2014.09.08 12:16 | delete | 1635 | 0.10 | 1.64970 | 1.65870 | 1.61270 | |
4057 | 2014.09.08 12:16 | delete | 1634 | 0.10 | 1.64870 | 1.65870 | 1.61270 | |
4058 | 2014.09.08 12:16 | delete | 1633 | 0.10 | 1.64770 | 1.65870 | 1.61270 | |
4059 | 2014.09.08 12:16 | delete | 1632 | 0.10 | 1.64670 | 1.65870 | 1.61270 | |
4060 | 2014.09.08 12:16 | delete | 1631 | 0.10 | 1.64570 | 1.65870 | 1.61270 | |
4061 | 2014.09.08 12:16 | delete | 1630 | 0.10 | 1.64470 | 1.65870 | 1.61270 | |
4062 | 2014.09.08 12:16 | delete | 1629 | 0.10 | 1.64370 | 1.65870 | 1.61270 | |
4063 | 2014.09.08 12:16 | delete | 1628 | 0.10 | 1.64270 | 1.65870 | 1.61270 | |
4064 | 2014.09.08 12:16 | delete | 1627 | 0.10 | 1.64170 | 1.65870 | 1.61270 | |
4065 | 2014.09.08 12:16 | delete | 1626 | 0.10 | 1.64070 | 1.65870 | 1.61270 | |
4066 | 2014.09.08 12:16 | delete | 1625 | 0.10 | 1.63970 | 1.65870 | 1.61270 | |
4067 | 2014.09.08 12:16 | delete | 1624 | 0.10 | 1.63870 | 1.65870 | 1.61270 | |
4068 | 2014.09.08 12:16 | delete | 1623 | 0.10 | 1.63770 | 1.65870 | 1.61270 | |
4069 | 2014.09.08 12:16 | delete | 1622 | 0.10 | 1.63670 | 1.65870 | 1.61270 | |
4070 | 2014.09.08 12:16 | delete | 1621 | 0.10 | 1.63570 | 1.65870 | 1.61270 | |
4071 | 2014.09.08 12:16 | delete | 1620 | 0.10 | 1.63470 | 1.65870 | 1.61270 | |
4072 | 2014.09.09 11:00 | sell | 1639 | 0.10 | 1.60995 | 1.63595 | 1.58995 | |
4073 | 2014.09.09 11:00 | sell limit | 1640 | 0.10 | 1.61095 | 1.63595 | 1.58995 | |
4074 | 2014.09.09 11:00 | sell limit | 1641 | 0.10 | 1.61195 | 1.63595 | 1.58995 | |
4075 | 2014.09.09 11:00 | sell limit | 1642 | 0.10 | 1.61295 | 1.63595 | 1.58995 | |
4076 | 2014.09.09 11:00 | sell limit | 1643 | 0.10 | 1.61395 | 1.63595 | 1.58995 | |
4077 | 2014.09.09 11:00 | sell limit | 1644 | 0.10 | 1.61495 | 1.63595 | 1.58995 | |
4078 | 2014.09.09 11:00 | sell limit | 1645 | 0.10 | 1.61595 | 1.63595 | 1.58995 | |
4079 | 2014.09.09 11:00 | sell limit | 1646 | 0.10 | 1.61695 | 1.63595 | 1.58995 | |
4080 | 2014.09.09 11:00 | sell limit | 1647 | 0.10 | 1.61795 | 1.63595 | 1.58995 | |
4081 | 2014.09.09 11:00 | sell limit | 1648 | 0.10 | 1.61895 | 1.63595 | 1.58995 | |
4082 | 2014.09.09 11:00 | sell limit | 1649 | 0.10 | 1.61995 | 1.63595 | 1.58995 | |
4083 | 2014.09.09 11:00 | sell limit | 1650 | 0.10 | 1.62095 | 1.63595 | 1.58995 | |
4084 | 2014.09.09 11:00 | sell limit | 1651 | 0.10 | 1.62195 | 1.63595 | 1.58995 | |
4085 | 2014.09.09 11:00 | sell limit | 1652 | 0.10 | 1.62295 | 1.63595 | 1.58995 | |
4086 | 2014.09.09 11:00 | sell limit | 1653 | 0.10 | 1.62395 | 1.63595 | 1.58995 | |
4087 | 2014.09.09 11:00 | sell limit | 1654 | 0.10 | 1.62495 | 1.63595 | 1.58995 | |
4088 | 2014.09.09 11:00 | sell limit | 1655 | 0.10 | 1.62595 | 1.63595 | 1.58995 | |
4089 | 2014.09.09 11:00 | sell limit | 1656 | 0.10 | 1.62695 | 1.63595 | 1.58995 | |
4090 | 2014.09.09 11:00 | sell limit | 1657 | 0.10 | 1.62795 | 1.63595 | 1.58995 | |
4091 | 2014.09.09 11:00 | sell limit | 1658 | 0.10 | 1.62895 | 1.63595 | 1.58995 | |
4092 | 2014.09.09 11:00 | sell limit | 1659 | 0.10 | 1.62995 | 1.63595 | 1.58995 | |
4093 | 2014.09.09 11:21 | sell | 1640 | 0.10 | 1.61095 | 1.63595 | 1.58995 | |
4094 | 2014.09.09 11:30 | sell | 1641 | 0.10 | 1.61195 | 1.63595 | 1.58995 | |
4095 | 2014.09.09 13:45 | sell | 1642 | 0.10 | 1.61295 | 1.63595 | 1.58995 | |
4096 | 2014.09.09 13:45 | sell | 1643 | 0.10 | 1.61395 | 1.63595 | 1.58995 | |
4097 | 2014.09.09 13:46 | sell | 1644 | 0.10 | 1.61495 | 1.63595 | 1.58995 | |
4098 | 2014.09.10 16:51 | sell | 1645 | 0.10 | 1.61595 | 1.63595 | 1.58995 | |
4099 | 2014.09.10 19:55 | sell | 1646 | 0.10 | 1.61695 | 1.63595 | 1.58995 | |
4100 | 2014.09.10 19:55 | sell | 1647 | 0.10 | 1.61795 | 1.63595 | 1.58995 | |
4101 | 2014.09.10 20:01 | sell | 1648 | 0.10 | 1.61895 | 1.63595 | 1.58995 | |
4102 | 2014.09.10 21:04 | sell | 1649 | 0.10 | 1.61995 | 1.63595 | 1.58995 | |
4103 | 2014.09.10 21:06 | sell | 1650 | 0.10 | 1.62095 | 1.63595 | 1.58995 | |
4104 | 2014.09.10 21:11 | sell | 1651 | 0.10 | 1.62195 | 1.63595 | 1.58995 | |
4105 | 2014.09.11 10:57 | sell | 1652 | 0.10 | 1.62295 | 1.63595 | 1.58995 | |
4106 | 2014.09.11 10:59 | sell | 1653 | 0.10 | 1.62395 | 1.63595 | 1.58995 | |
4107 | 2014.09.11 12:28 | sell | 1654 | 0.10 | 1.62495 | 1.63595 | 1.58995 | |
4108 | 2014.09.11 12:47 | sell | 1655 | 0.10 | 1.62595 | 1.63595 | 1.58995 | |
4109 | 2014.09.12 00:40 | sell | 1656 | 0.10 | 1.62695 | 1.63595 | 1.58995 | |
4110 | 2014.09.12 06:00 | close | 1656 | 0.10 | 1.62356 | 1.63595 | 1.58995 | 4075.86 | 6386352.73 |
4111 | 2014.09.12 06:00 | close | 1655 | 0.10 | 1.62356 | 1.63595 | 1.58995 | 2844.69 | 6389197.42 |
4112 | 2014.09.12 06:00 | close | 1654 | 0.10 | 1.62356 | 1.63595 | 1.58995 | 1642.37 | 6390839.79 |
4113 | 2014.09.12 06:00 | close | 1653 | 0.10 | 1.62356 | 1.63595 | 1.58995 | 440.05 | 6391279.84 |
4114 | 2014.09.12 06:00 | close | 1652 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -762.27 | 6390517.57 |
4115 | 2014.09.12 06:00 | close | 1651 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -2051.14 | 6388466.43 |
4116 | 2014.09.12 06:00 | close | 1650 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -3253.46 | 6385212.97 |
4117 | 2014.09.12 06:00 | close | 1649 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -4455.78 | 6380757.19 |
4118 | 2014.09.12 06:00 | close | 1648 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -5658.10 | 6375099.09 |
4119 | 2014.09.12 06:00 | close | 1647 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -6860.42 | 6368238.66 |
4120 | 2014.09.12 06:00 | close | 1646 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -8062.74 | 6360175.92 |
4121 | 2014.09.12 06:00 | close | 1645 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -9265.06 | 6350910.86 |
4122 | 2014.09.12 06:00 | close | 1644 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -10496.23 | 6340414.63 |
4123 | 2014.09.12 06:00 | close | 1643 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -11698.55 | 6328716.08 |
4124 | 2014.09.12 06:00 | close | 1642 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -12900.87 | 6315815.21 |
4125 | 2014.09.12 06:00 | close | 1641 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -14103.19 | 6301712.02 |
4126 | 2014.09.12 06:00 | close | 1640 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -15305.51 | 6286406.50 |
4127 | 2014.09.12 06:00 | close | 1639 | 0.10 | 1.62356 | 1.63595 | 1.58995 | -16507.83 | 6269898.67 |
4128 | 2014.09.12 06:00 | buy | 1660 | 0.10 | 1.62356 | 1.59756 | 1.64356 | |
4129 | 2014.09.12 06:00 | buy limit | 1661 | 0.10 | 1.62256 | 1.59756 | 1.64356 | |
4130 | 2014.09.12 06:00 | buy limit | 1662 | 0.10 | 1.62156 | 1.59756 | 1.64356 | |
4131 | 2014.09.12 06:00 | buy limit | 1663 | 0.10 | 1.62056 | 1.59756 | 1.64356 | |
4132 | 2014.09.12 06:00 | buy limit | 1664 | 0.10 | 1.61956 | 1.59756 | 1.64356 | |
4133 | 2014.09.12 06:00 | buy limit | 1665 | 0.10 | 1.61856 | 1.59756 | 1.64356 | |
4134 | 2014.09.12 06:00 | buy limit | 1666 | 0.10 | 1.61756 | 1.59756 | 1.64356 | |
4135 | 2014.09.12 06:00 | buy limit | 1667 | 0.10 | 1.61656 | 1.59756 | 1.64356 | |
4136 | 2014.09.12 06:00 | buy limit | 1668 | 0.10 | 1.61556 | 1.59756 | 1.64356 | |
4137 | 2014.09.12 06:00 | buy limit | 1669 | 0.10 | 1.61456 | 1.59756 | 1.64356 | |
4138 | 2014.09.12 06:00 | buy limit | 1670 | 0.10 | 1.61356 | 1.59756 | 1.64356 | |
4139 | 2014.09.12 06:00 | buy limit | 1671 | 0.10 | 1.61256 | 1.59756 | 1.64356 | |
4140 | 2014.09.12 06:00 | buy limit | 1672 | 0.10 | 1.61156 | 1.59756 | 1.64356 | |
4141 | 2014.09.12 06:00 | buy limit | 1673 | 0.10 | 1.61056 | 1.59756 | 1.64356 | |
4142 | 2014.09.12 06:00 | buy limit | 1674 | 0.10 | 1.60956 | 1.59756 | 1.64356 | |
4143 | 2014.09.12 06:00 | buy limit | 1675 | 0.10 | 1.60856 | 1.59756 | 1.64356 | |
4144 | 2014.09.12 06:00 | buy limit | 1676 | 0.10 | 1.60756 | 1.59756 | 1.64356 | |
4145 | 2014.09.12 06:00 | buy limit | 1677 | 0.10 | 1.60656 | 1.59756 | 1.64356 | |
4146 | 2014.09.12 06:00 | buy limit | 1678 | 0.10 | 1.60556 | 1.59756 | 1.64356 | |
4147 | 2014.09.12 06:00 | buy limit | 1679 | 0.10 | 1.60456 | 1.59756 | 1.64356 | |
4148 | 2014.09.12 06:00 | buy limit | 1680 | 0.10 | 1.60356 | 1.59756 | 1.64356 | |
4149 | 2014.09.12 06:00 | delete | 1659 | 0.10 | 1.62995 | 1.63595 | 1.58995 | |
4150 | 2014.09.12 06:00 | delete | 1658 | 0.10 | 1.62895 | 1.63595 | 1.58995 | |
4151 | 2014.09.12 06:00 | delete | 1657 | 0.10 | 1.62795 | 1.63595 | 1.58995 | |
4152 | 2014.09.12 09:01 | buy | 1661 | 0.10 | 1.62256 | 1.59756 | 1.64356 | |
4153 | 2014.09.12 14:31 | buy | 1662 | 0.10 | 1.62156 | 1.59756 | 1.64356 | |
4154 | 2014.09.16 09:40 | buy | 1663 | 0.10 | 1.62056 | 1.59756 | 1.64356 | |
4155 | 2014.09.16 09:41 | buy | 1664 | 0.10 | 1.61956 | 1.59756 | 1.64356 | |
4156 | 2014.09.16 09:55 | buy | 1665 | 0.10 | 1.61856 | 1.59756 | 1.64356 | |
4157 | 2014.09.16 10:36 | buy | 1666 | 0.10 | 1.61756 | 1.59756 | 1.64356 | |
4158 | 2014.09.16 11:36 | buy | 1667 | 0.10 | 1.61656 | 1.59756 | 1.64356 | |
4159 | 2014.09.19 00:38 | t/p | 1660 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 24040.60 | 6293939.27 |
4160 | 2014.09.19 00:38 | t/p | 1661 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 25242.63 | 6319181.90 |
4161 | 2014.09.19 00:38 | t/p | 1662 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 26444.66 | 6345626.56 |
4162 | 2014.09.19 00:38 | t/p | 1663 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 27646.69 | 6373273.25 |
4163 | 2014.09.19 00:38 | t/p | 1664 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 28848.72 | 6402121.97 |
4164 | 2014.09.19 00:38 | t/p | 1665 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 30050.75 | 6432172.72 |
4165 | 2014.09.19 00:38 | t/p | 1666 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 31252.78 | 6463425.50 |
4166 | 2014.09.19 00:38 | t/p | 1667 | 0.10 | 1.64356 | 1.59756 | 1.64356 | 32454.81 | 6495880.31 |
4167 | 2014.09.19 00:38 | delete | 1680 | 0.10 | 1.60356 | 1.59756 | 1.64356 | |
4168 | 2014.09.19 00:38 | delete | 1679 | 0.10 | 1.60456 | 1.59756 | 1.64356 | |
4169 | 2014.09.19 00:38 | delete | 1678 | 0.10 | 1.60556 | 1.59756 | 1.64356 | |
4170 | 2014.09.19 00:38 | delete | 1677 | 0.10 | 1.60656 | 1.59756 | 1.64356 | |
4171 | 2014.09.19 00:38 | delete | 1676 | 0.10 | 1.60756 | 1.59756 | 1.64356 | |
4172 | 2014.09.19 00:38 | delete | 1675 | 0.10 | 1.60856 | 1.59756 | 1.64356 | |
4173 | 2014.09.19 00:38 | delete | 1674 | 0.10 | 1.60956 | 1.59756 | 1.64356 | |
4174 | 2014.09.19 00:38 | delete | 1673 | 0.10 | 1.61056 | 1.59756 | 1.64356 | |
4175 | 2014.09.19 00:38 | delete | 1672 | 0.10 | 1.61156 | 1.59756 | 1.64356 | |
4176 | 2014.09.19 00:38 | delete | 1671 | 0.10 | 1.61256 | 1.59756 | 1.64356 | |
4177 | 2014.09.19 00:38 | delete | 1670 | 0.10 | 1.61356 | 1.59756 | 1.64356 | |
4178 | 2014.09.19 00:38 | delete | 1669 | 0.10 | 1.61456 | 1.59756 | 1.64356 | |
4179 | 2014.09.19 00:38 | delete | 1668 | 0.10 | 1.61556 | 1.59756 | 1.64356 | |
4180 | 2014.09.26 01:00 | sell | 1681 | 0.10 | 1.63157 | 1.65757 | 1.61157 | |
4181 | 2014.09.26 01:00 | sell limit | 1682 | 0.10 | 1.63257 | 1.65757 | 1.61157 | |
4182 | 2014.09.26 01:00 | sell limit | 1683 | 0.10 | 1.63357 | 1.65757 | 1.61157 | |
4183 | 2014.09.26 01:00 | sell limit | 1684 | 0.10 | 1.63457 | 1.65757 | 1.61157 | |
4184 | 2014.09.26 01:00 | sell limit | 1685 | 0.10 | 1.63557 | 1.65757 | 1.61157 | |
4185 | 2014.09.26 01:00 | sell limit | 1686 | 0.10 | 1.63657 | 1.65757 | 1.61157 | |
4186 | 2014.09.26 01:00 | sell limit | 1687 | 0.10 | 1.63757 | 1.65757 | 1.61157 | |
4187 | 2014.09.26 01:00 | sell limit | 1688 | 0.10 | 1.63857 | 1.65757 | 1.61157 | |
4188 | 2014.09.26 01:00 | sell limit | 1689 | 0.10 | 1.63957 | 1.65757 | 1.61157 | |
4189 | 2014.09.26 01:00 | sell limit | 1690 | 0.10 | 1.64057 | 1.65757 | 1.61157 | |
4190 | 2014.09.26 01:00 | sell limit | 1691 | 0.10 | 1.64157 | 1.65757 | 1.61157 | |
4191 | 2014.09.26 01:00 | sell limit | 1692 | 0.10 | 1.64257 | 1.65757 | 1.61157 | |
4192 | 2014.09.26 01:00 | sell limit | 1693 | 0.10 | 1.64357 | 1.65757 | 1.61157 | |
4193 | 2014.09.26 01:00 | sell limit | 1694 | 0.10 | 1.64457 | 1.65757 | 1.61157 | |
4194 | 2014.09.26 01:00 | sell limit | 1695 | 0.10 | 1.64557 | 1.65757 | 1.61157 | |
4195 | 2014.09.26 01:00 | sell limit | 1696 | 0.10 | 1.64657 | 1.65757 | 1.61157 | |
4196 | 2014.09.26 01:00 | sell limit | 1697 | 0.10 | 1.64757 | 1.65757 | 1.61157 | |
4197 | 2014.09.26 01:00 | sell limit | 1698 | 0.10 | 1.64857 | 1.65757 | 1.61157 | |
4198 | 2014.09.26 01:00 | sell limit | 1699 | 0.10 | 1.64957 | 1.65757 | 1.61157 | |
4199 | 2014.09.26 01:00 | sell limit | 1700 | 0.10 | 1.65057 | 1.65757 | 1.61157 | |
4200 | 2014.09.26 01:00 | sell limit | 1701 | 0.10 | 1.65157 | 1.65757 | 1.61157 | |
4201 | 2014.09.26 02:25 | sell | 1682 | 0.10 | 1.63257 | 1.65757 | 1.61157 | |
4202 | 2014.10.02 17:07 | t/p | 1681 | 0.10 | 1.61157 | 1.65757 | 1.61157 | 23873.10 | 6519753.41 |
4203 | 2014.10.02 17:07 | t/p | 1682 | 0.10 | 1.61157 | 1.65757 | 1.61157 | 25075.41 | 6544828.82 |
4204 | 2014.10.02 17:07 | delete | 1701 | 0.10 | 1.65157 | 1.65757 | 1.61157 | |
4205 | 2014.10.02 17:07 | delete | 1700 | 0.10 | 1.65057 | 1.65757 | 1.61157 | |
4206 | 2014.10.02 17:07 | delete | 1699 | 0.10 | 1.64957 | 1.65757 | 1.61157 | |
4207 | 2014.10.02 17:07 | delete | 1698 | 0.10 | 1.64857 | 1.65757 | 1.61157 | |
4208 | 2014.10.02 17:07 | delete | 1697 | 0.10 | 1.64757 | 1.65757 | 1.61157 | |
4209 | 2014.10.02 17:07 | delete | 1696 | 0.10 | 1.64657 | 1.65757 | 1.61157 | |
4210 | 2014.10.02 17:07 | delete | 1695 | 0.10 | 1.64557 | 1.65757 | 1.61157 | |
4211 | 2014.10.02 17:07 | delete | 1694 | 0.10 | 1.64457 | 1.65757 | 1.61157 | |
4212 | 2014.10.02 17:07 | delete | 1693 | 0.10 | 1.64357 | 1.65757 | 1.61157 | |
4213 | 2014.10.02 17:07 | delete | 1692 | 0.10 | 1.64257 | 1.65757 | 1.61157 | |
4214 | 2014.10.02 17:07 | delete | 1691 | 0.10 | 1.64157 | 1.65757 | 1.61157 | |
4215 | 2014.10.02 17:07 | delete | 1690 | 0.10 | 1.64057 | 1.65757 | 1.61157 | |
4216 | 2014.10.02 17:07 | delete | 1689 | 0.10 | 1.63957 | 1.65757 | 1.61157 | |
4217 | 2014.10.02 17:07 | delete | 1688 | 0.10 | 1.63857 | 1.65757 | 1.61157 | |
4218 | 2014.10.02 17:07 | delete | 1687 | 0.10 | 1.63757 | 1.65757 | 1.61157 | |
4219 | 2014.10.02 17:07 | delete | 1686 | 0.10 | 1.63657 | 1.65757 | 1.61157 | |
4220 | 2014.10.02 17:07 | delete | 1685 | 0.10 | 1.63557 | 1.65757 | 1.61157 | |
4221 | 2014.10.02 17:07 | delete | 1684 | 0.10 | 1.63457 | 1.65757 | 1.61157 | |
4222 | 2014.10.02 17:07 | delete | 1683 | 0.10 | 1.63357 | 1.65757 | 1.61157 | |
4223 | 2014.10.06 06:00 | sell | 1702 | 0.10 | 1.59761 | 1.62361 | 1.57761 | |
4224 | 2014.10.06 06:00 | sell limit | 1703 | 0.10 | 1.59861 | 1.62361 | 1.57761 | |
4225 | 2014.10.06 06:00 | sell limit | 1704 | 0.10 | 1.59961 | 1.62361 | 1.57761 | |
4226 | 2014.10.06 06:00 | sell limit | 1705 | 0.10 | 1.60061 | 1.62361 | 1.57761 | |
4227 | 2014.10.06 06:00 | sell limit | 1706 | 0.10 | 1.60161 | 1.62361 | 1.57761 | |
4228 | 2014.10.06 06:00 | sell limit | 1707 | 0.10 | 1.60261 | 1.62361 | 1.57761 | |
4229 | 2014.10.06 06:00 | sell limit | 1708 | 0.10 | 1.60361 | 1.62361 | 1.57761 | |
4230 | 2014.10.06 06:00 | sell limit | 1709 | 0.10 | 1.60461 | 1.62361 | 1.57761 | |
4231 | 2014.10.06 06:00 | sell limit | 1710 | 0.10 | 1.60561 | 1.62361 | 1.57761 | |
4232 | 2014.10.06 06:00 | sell limit | 1711 | 0.10 | 1.60661 | 1.62361 | 1.57761 | |
4233 | 2014.10.06 06:00 | sell limit | 1712 | 0.10 | 1.60761 | 1.62361 | 1.57761 | |
4234 | 2014.10.06 06:00 | sell limit | 1713 | 0.10 | 1.60861 | 1.62361 | 1.57761 | |
4235 | 2014.10.06 06:00 | sell limit | 1714 | 0.10 | 1.60961 | 1.62361 | 1.57761 | |
4236 | 2014.10.06 06:00 | sell limit | 1715 | 0.10 | 1.61061 | 1.62361 | 1.57761 | |
4237 | 2014.10.06 06:00 | sell limit | 1716 | 0.10 | 1.61161 | 1.62361 | 1.57761 | |
4238 | 2014.10.06 06:00 | sell limit | 1717 | 0.10 | 1.61261 | 1.62361 | 1.57761 | |
4239 | 2014.10.06 06:00 | sell limit | 1718 | 0.10 | 1.61361 | 1.62361 | 1.57761 | |
4240 | 2014.10.06 06:00 | sell limit | 1719 | 0.10 | 1.61461 | 1.62361 | 1.57761 | |
4241 | 2014.10.06 06:00 | sell limit | 1720 | 0.10 | 1.61561 | 1.62361 | 1.57761 | |
4242 | 2014.10.06 06:00 | sell limit | 1721 | 0.10 | 1.61661 | 1.62361 | 1.57761 | |
4243 | 2014.10.06 06:00 | sell limit | 1722 | 0.10 | 1.61761 | 1.62361 | 1.57761 | |
4244 | 2014.10.06 08:35 | sell | 1703 | 0.10 | 1.59861 | 1.62361 | 1.57761 | |
4245 | 2014.10.06 16:58 | sell | 1704 | 0.10 | 1.59961 | 1.62361 | 1.57761 | |
4246 | 2014.10.06 16:59 | sell | 1705 | 0.10 | 1.60061 | 1.62361 | 1.57761 | |
4247 | 2014.10.06 18:45 | sell | 1706 | 0.10 | 1.60161 | 1.62361 | 1.57761 | |
4248 | 2014.10.06 18:58 | sell | 1707 | 0.10 | 1.60261 | 1.62361 | 1.57761 | |
4249 | 2014.10.06 20:06 | sell | 1708 | 0.10 | 1.60361 | 1.62361 | 1.57761 | |
4250 | 2014.10.06 21:13 | sell | 1709 | 0.10 | 1.60461 | 1.62361 | 1.57761 | |
4251 | 2014.10.06 21:33 | sell | 1710 | 0.10 | 1.60561 | 1.62361 | 1.57761 | |
4252 | 2014.10.06 21:33 | sell | 1711 | 0.10 | 1.60661 | 1.62361 | 1.57761 | |
4253 | 2014.10.06 21:33 | sell | 1712 | 0.10 | 1.60761 | 1.62361 | 1.57761 | |
4254 | 2014.10.06 22:36 | sell | 1713 | 0.10 | 1.60861 | 1.62361 | 1.57761 | |
4255 | 2014.10.06 22:38 | sell | 1714 | 0.10 | 1.60961 | 1.62361 | 1.57761 | |
4256 | 2014.10.07 09:23 | sell | 1715 | 0.10 | 1.61061 | 1.62361 | 1.57761 | |
4257 | 2014.10.07 16:32 | sell | 1716 | 0.10 | 1.61161 | 1.62361 | 1.57761 | |
4258 | 2014.10.07 16:35 | sell | 1717 | 0.10 | 1.61261 | 1.62361 | 1.57761 | |
4259 | 2014.10.08 05:00 | close | 1717 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 6319.40 | 6551148.22 |
4260 | 2014.10.08 05:00 | close | 1716 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 5117.08 | 6556265.30 |
4261 | 2014.10.08 05:00 | close | 1715 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 3914.76 | 6560180.06 |
4262 | 2014.10.08 05:00 | close | 1714 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 2683.59 | 6562863.65 |
4263 | 2014.10.08 05:00 | close | 1713 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 1481.27 | 6564344.92 |
4264 | 2014.10.08 05:00 | close | 1712 | 0.10 | 1.60733 | 1.62361 | 1.57761 | 278.95 | 6564623.87 |
4265 | 2014.10.08 05:00 | close | 1711 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -923.37 | 6563700.50 |
4266 | 2014.10.08 05:00 | close | 1710 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -2125.69 | 6561574.81 |
4267 | 2014.10.08 05:00 | close | 1709 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -3328.01 | 6558246.79 |
4268 | 2014.10.08 05:00 | close | 1708 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -4530.33 | 6553716.46 |
4269 | 2014.10.08 05:00 | close | 1707 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -5732.65 | 6547983.81 |
4270 | 2014.10.08 05:00 | close | 1706 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -6934.97 | 6541048.84 |
4271 | 2014.10.08 05:00 | close | 1705 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -8137.29 | 6532911.55 |
4272 | 2014.10.08 05:00 | close | 1704 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -9339.61 | 6523571.94 |
4273 | 2014.10.08 05:00 | close | 1703 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -10541.93 | 6513030.01 |
4274 | 2014.10.08 05:00 | close | 1702 | 0.10 | 1.60733 | 1.62361 | 1.57761 | -11744.25 | 6501285.76 |
4275 | 2014.10.08 05:00 | buy | 1723 | 0.10 | 1.60733 | 1.58133 | 1.62733 | |
4276 | 2014.10.08 05:00 | buy limit | 1724 | 0.10 | 1.60633 | 1.58133 | 1.62733 | |
4277 | 2014.10.08 05:00 | buy limit | 1725 | 0.10 | 1.60533 | 1.58133 | 1.62733 | |
4278 | 2014.10.08 05:00 | buy limit | 1726 | 0.10 | 1.60433 | 1.58133 | 1.62733 | |
4279 | 2014.10.08 05:00 | buy limit | 1727 | 0.10 | 1.60333 | 1.58133 | 1.62733 | |
4280 | 2014.10.08 05:00 | buy limit | 1728 | 0.10 | 1.60233 | 1.58133 | 1.62733 | |
4281 | 2014.10.08 05:00 | buy limit | 1729 | 0.10 | 1.60133 | 1.58133 | 1.62733 | |
4282 | 2014.10.08 05:00 | buy limit | 1730 | 0.10 | 1.60033 | 1.58133 | 1.62733 | |
4283 | 2014.10.08 05:00 | buy limit | 1731 | 0.10 | 1.59933 | 1.58133 | 1.62733 | |
4284 | 2014.10.08 05:00 | buy limit | 1732 | 0.10 | 1.59833 | 1.58133 | 1.62733 | |
4285 | 2014.10.08 05:00 | buy limit | 1733 | 0.10 | 1.59733 | 1.58133 | 1.62733 | |
4286 | 2014.10.08 05:00 | buy limit | 1734 | 0.10 | 1.59633 | 1.58133 | 1.62733 | |
4287 | 2014.10.08 05:00 | buy limit | 1735 | 0.10 | 1.59533 | 1.58133 | 1.62733 | |
4288 | 2014.10.08 05:00 | buy limit | 1736 | 0.10 | 1.59433 | 1.58133 | 1.62733 | |
4289 | 2014.10.08 05:00 | buy limit | 1737 | 0.10 | 1.59333 | 1.58133 | 1.62733 | |
4290 | 2014.10.08 05:00 | buy limit | 1738 | 0.10 | 1.59233 | 1.58133 | 1.62733 | |
4291 | 2014.10.08 05:00 | buy limit | 1739 | 0.10 | 1.59133 | 1.58133 | 1.62733 | |
4292 | 2014.10.08 05:00 | buy limit | 1740 | 0.10 | 1.59033 | 1.58133 | 1.62733 | |
4293 | 2014.10.08 05:00 | buy limit | 1741 | 0.10 | 1.58933 | 1.58133 | 1.62733 | |
4294 | 2014.10.08 05:00 | buy limit | 1742 | 0.10 | 1.58833 | 1.58133 | 1.62733 | |
4295 | 2014.10.08 05:00 | buy limit | 1743 | 0.10 | 1.58733 | 1.58133 | 1.62733 | |
4296 | 2014.10.08 05:00 | delete | 1722 | 0.10 | 1.61761 | 1.62361 | 1.57761 | |
4297 | 2014.10.08 05:00 | delete | 1721 | 0.10 | 1.61661 | 1.62361 | 1.57761 | |
4298 | 2014.10.08 05:00 | delete | 1720 | 0.10 | 1.61561 | 1.62361 | 1.57761 | |
4299 | 2014.10.08 05:00 | delete | 1719 | 0.10 | 1.61461 | 1.62361 | 1.57761 | |
4300 | 2014.10.08 05:00 | delete | 1718 | 0.10 | 1.61361 | 1.62361 | 1.57761 | |
4301 | 2014.10.08 05:57 | buy | 1724 | 0.10 | 1.60633 | 1.58133 | 1.62733 | |
4302 | 2014.10.08 10:31 | buy | 1725 | 0.10 | 1.60533 | 1.58133 | 1.62733 | |
4303 | 2014.10.08 20:34 | buy | 1726 | 0.10 | 1.60433 | 1.58133 | 1.62733 | |
4304 | 2014.10.10 15:23 | buy | 1727 | 0.10 | 1.60333 | 1.58133 | 1.62733 | |
4305 | 2014.10.10 17:12 | buy | 1728 | 0.10 | 1.60233 | 1.58133 | 1.62733 | |
4306 | 2014.10.10 17:48 | buy | 1729 | 0.10 | 1.60133 | 1.58133 | 1.62733 | |
4307 | 2014.10.14 11:30 | buy | 1730 | 0.10 | 1.60033 | 1.58133 | 1.62733 | |
4308 | 2014.10.14 11:30 | buy | 1731 | 0.10 | 1.59933 | 1.58133 | 1.62733 | |
4309 | 2014.10.14 11:30 | buy | 1732 | 0.10 | 1.59833 | 1.58133 | 1.62733 | |
4310 | 2014.10.14 11:40 | buy | 1733 | 0.10 | 1.59733 | 1.58133 | 1.62733 | |
4311 | 2014.10.14 11:41 | buy | 1734 | 0.10 | 1.59633 | 1.58133 | 1.62733 | |
4312 | 2014.10.14 12:52 | buy | 1735 | 0.10 | 1.59533 | 1.58133 | 1.62733 | |
4313 | 2014.10.14 13:42 | buy | 1736 | 0.10 | 1.59433 | 1.58133 | 1.62733 | |
4314 | 2014.10.14 14:31 | buy | 1737 | 0.10 | 1.59333 | 1.58133 | 1.62733 | |
4315 | 2014.10.14 14:41 | buy | 1738 | 0.10 | 1.59233 | 1.58133 | 1.62733 | |
4316 | 2014.10.14 15:05 | buy | 1739 | 0.10 | 1.59133 | 1.58133 | 1.62733 | |
4317 | 2014.10.14 21:23 | buy | 1740 | 0.10 | 1.59033 | 1.58133 | 1.62733 | |
4318 | 2014.10.15 01:33 | buy | 1741 | 0.10 | 1.58933 | 1.58133 | 1.62733 | |
4319 | 2014.10.15 03:58 | buy | 1742 | 0.10 | 1.58833 | 1.58133 | 1.62733 | |
4320 | 2014.10.23 08:00 | close | 1742 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 20604.34 | 6521890.10 |
4321 | 2014.10.23 08:00 | close | 1741 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 19402.22 | 6541292.32 |
4322 | 2014.10.23 08:00 | close | 1740 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 18200.10 | 6559492.42 |
4323 | 2014.10.23 08:00 | close | 1739 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 16997.98 | 6576490.40 |
4324 | 2014.10.23 08:00 | close | 1738 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 15795.86 | 6592286.26 |
4325 | 2014.10.23 08:00 | close | 1737 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 14593.74 | 6606880.00 |
4326 | 2014.10.23 08:00 | close | 1736 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 13391.62 | 6620271.62 |
4327 | 2014.10.23 08:00 | close | 1735 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 12189.50 | 6632461.12 |
4328 | 2014.10.23 08:00 | close | 1734 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 10987.38 | 6643448.50 |
4329 | 2014.10.23 08:00 | close | 1733 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 9785.26 | 6653233.76 |
4330 | 2014.10.23 08:00 | close | 1732 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 8583.14 | 6661816.90 |
4331 | 2014.10.23 08:00 | close | 1731 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 7381.02 | 6669197.92 |
4332 | 2014.10.23 08:00 | close | 1730 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 6178.90 | 6675376.82 |
4333 | 2014.10.23 08:00 | close | 1729 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 4976.78 | 6680353.60 |
4334 | 2014.10.23 08:00 | close | 1728 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 3774.66 | 6684128.26 |
4335 | 2014.10.23 08:00 | close | 1727 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 2572.54 | 6686700.80 |
4336 | 2014.10.23 08:00 | close | 1726 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 1370.42 | 6688071.22 |
4337 | 2014.10.23 08:00 | close | 1725 | 0.10 | 1.60547 | 1.58133 | 1.62733 | 168.30 | 6688239.52 |
4338 | 2014.10.23 08:00 | close | 1724 | 0.10 | 1.60547 | 1.58133 | 1.62733 | -1033.82 | 6687205.70 |
4339 | 2014.10.23 08:00 | close | 1723 | 0.10 | 1.60547 | 1.58133 | 1.62733 | -2235.94 | 6684969.76 |
4340 | 2014.10.23 08:00 | sell | 1744 | 0.10 | 1.60547 | 1.63147 | 1.58547 | |
4341 | 2014.10.23 08:00 | sell limit | 1745 | 0.10 | 1.60647 | 1.63147 | 1.58547 | |
4342 | 2014.10.23 08:00 | sell limit | 1746 | 0.10 | 1.60747 | 1.63147 | 1.58547 | |
4343 | 2014.10.23 08:00 | sell limit | 1747 | 0.10 | 1.60847 | 1.63147 | 1.58547 | |
4344 | 2014.10.23 08:00 | sell limit | 1748 | 0.10 | 1.60947 | 1.63147 | 1.58547 | |
4345 | 2014.10.23 08:00 | sell limit | 1749 | 0.10 | 1.61047 | 1.63147 | 1.58547 | |
4346 | 2014.10.23 08:00 | sell limit | 1750 | 0.10 | 1.61147 | 1.63147 | 1.58547 | |
4347 | 2014.10.23 08:00 | sell limit | 1751 | 0.10 | 1.61247 | 1.63147 | 1.58547 | |
4348 | 2014.10.23 08:00 | sell limit | 1752 | 0.10 | 1.61347 | 1.63147 | 1.58547 | |
4349 | 2014.10.23 08:00 | sell limit | 1753 | 0.10 | 1.61447 | 1.63147 | 1.58547 | |
4350 | 2014.10.23 08:00 | sell limit | 1754 | 0.10 | 1.61547 | 1.63147 | 1.58547 | |
4351 | 2014.10.23 08:00 | sell limit | 1755 | 0.10 | 1.61647 | 1.63147 | 1.58547 | |
4352 | 2014.10.23 08:00 | sell limit | 1756 | 0.10 | 1.61747 | 1.63147 | 1.58547 | |
4353 | 2014.10.23 08:00 | sell limit | 1757 | 0.10 | 1.61847 | 1.63147 | 1.58547 | |
4354 | 2014.10.23 08:00 | sell limit | 1758 | 0.10 | 1.61947 | 1.63147 | 1.58547 | |
4355 | 2014.10.23 08:00 | sell limit | 1759 | 0.10 | 1.62047 | 1.63147 | 1.58547 | |
4356 | 2014.10.23 08:00 | sell limit | 1760 | 0.10 | 1.62147 | 1.63147 | 1.58547 | |
4357 | 2014.10.23 08:00 | sell limit | 1761 | 0.10 | 1.62247 | 1.63147 | 1.58547 | |
4358 | 2014.10.23 08:00 | sell limit | 1762 | 0.10 | 1.62347 | 1.63147 | 1.58547 | |
4359 | 2014.10.23 08:00 | sell limit | 1763 | 0.10 | 1.62447 | 1.63147 | 1.58547 | |
4360 | 2014.10.23 08:00 | sell limit | 1764 | 0.10 | 1.62547 | 1.63147 | 1.58547 | |
4361 | 2014.10.23 08:00 | delete | 1743 | 0.10 | 1.58733 | 1.58133 | 1.62733 | |
4362 | 2014.10.24 11:48 | sell | 1745 | 0.10 | 1.60647 | 1.63147 | 1.58547 | |
4363 | 2014.10.24 16:51 | sell | 1746 | 0.10 | 1.60747 | 1.63147 | 1.58547 | |
4364 | 2014.10.24 16:52 | sell | 1747 | 0.10 | 1.60847 | 1.63147 | 1.58547 | |
4365 | 2014.10.24 17:04 | sell | 1748 | 0.10 | 1.60947 | 1.63147 | 1.58547 | |
4366 | 2014.10.27 05:49 | sell | 1749 | 0.10 | 1.61047 | 1.63147 | 1.58547 | |
4367 | 2014.10.27 12:02 | sell | 1750 | 0.10 | 1.61147 | 1.63147 | 1.58547 | |
4368 | 2014.10.27 17:07 | sell | 1751 | 0.10 | 1.61247 | 1.63147 | 1.58547 | |
4369 | 2014.10.27 17:08 | sell | 1752 | 0.10 | 1.61347 | 1.63147 | 1.58547 | |
4370 | 2014.10.27 17:25 | sell | 1753 | 0.10 | 1.61447 | 1.63147 | 1.58547 | |
4371 | 2014.10.28 15:32 | sell | 1754 | 0.10 | 1.61547 | 1.63147 | 1.58547 | |
4372 | 2014.10.28 15:35 | sell | 1755 | 0.10 | 1.61647 | 1.63147 | 1.58547 | |
4373 | 2014.10.28 15:36 | sell | 1756 | 0.10 | 1.61747 | 1.63147 | 1.58547 | |
4374 | 2014.11.06 18:46 | t/p | 1744 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 23642.70 | 6708612.46 |
4375 | 2014.11.06 18:46 | t/p | 1745 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 24873.88 | 6733486.33 |
4376 | 2014.11.06 18:46 | t/p | 1746 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 26076.21 | 6759562.54 |
4377 | 2014.11.06 18:46 | t/p | 1747 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 27278.54 | 6786841.07 |
4378 | 2014.11.06 18:46 | t/p | 1748 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 28480.87 | 6815321.94 |
4379 | 2014.11.06 18:46 | t/p | 1749 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 29712.05 | 6845033.99 |
4380 | 2014.11.06 18:46 | t/p | 1750 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 30914.38 | 6875948.36 |
4381 | 2014.11.06 18:46 | t/p | 1751 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 32116.71 | 6908065.07 |
4382 | 2014.11.06 18:46 | t/p | 1752 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 33319.04 | 6941384.11 |
4383 | 2014.11.06 18:46 | t/p | 1753 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 34521.37 | 6975905.47 |
4384 | 2014.11.06 18:46 | t/p | 1754 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 35752.55 | 7011658.02 |
4385 | 2014.11.06 18:46 | t/p | 1755 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 36954.88 | 7048612.90 |
4386 | 2014.11.06 18:46 | t/p | 1756 | 0.10 | 1.58547 | 1.63147 | 1.58547 | 38157.21 | 7086770.10 |
4387 | 2014.11.06 18:46 | delete | 1764 | 0.10 | 1.62547 | 1.63147 | 1.58547 | |
4388 | 2014.11.06 18:46 | delete | 1763 | 0.10 | 1.62447 | 1.63147 | 1.58547 | |
4389 | 2014.11.06 18:46 | delete | 1762 | 0.10 | 1.62347 | 1.63147 | 1.58547 | |
4390 | 2014.11.06 18:46 | delete | 1761 | 0.10 | 1.62247 | 1.63147 | 1.58547 | |
4391 | 2014.11.06 18:46 | delete | 1760 | 0.10 | 1.62147 | 1.63147 | 1.58547 | |
4392 | 2014.11.06 18:46 | delete | 1759 | 0.10 | 1.62047 | 1.63147 | 1.58547 | |
4393 | 2014.11.06 18:46 | delete | 1758 | 0.10 | 1.61947 | 1.63147 | 1.58547 | |
4394 | 2014.11.06 18:46 | delete | 1757 | 0.10 | 1.61847 | 1.63147 | 1.58547 | |
4395 | 2014.11.14 20:00 | sell | 1765 | 0.10 | 1.56573 | 1.59173 | 1.54573 | |
4396 | 2014.11.14 20:00 | sell limit | 1766 | 0.10 | 1.56673 | 1.59173 | 1.54573 | |
4397 | 2014.11.14 20:00 | sell limit | 1767 | 0.10 | 1.56773 | 1.59173 | 1.54573 | |
4398 | 2014.11.14 20:00 | sell limit | 1768 | 0.10 | 1.56873 | 1.59173 | 1.54573 | |
4399 | 2014.11.14 20:00 | sell limit | 1769 | 0.10 | 1.56973 | 1.59173 | 1.54573 | |
4400 | 2014.11.14 20:00 | sell limit | 1770 | 0.10 | 1.57073 | 1.59173 | 1.54573 | |
4401 | 2014.11.14 20:00 | sell limit | 1771 | 0.10 | 1.57173 | 1.59173 | 1.54573 | |
4402 | 2014.11.14 20:00 | sell limit | 1772 | 0.10 | 1.57273 | 1.59173 | 1.54573 | |
4403 | 2014.11.14 20:00 | sell limit | 1773 | 0.10 | 1.57373 | 1.59173 | 1.54573 | |
4404 | 2014.11.14 20:00 | sell limit | 1774 | 0.10 | 1.57473 | 1.59173 | 1.54573 | |
4405 | 2014.11.14 20:00 | sell limit | 1775 | 0.10 | 1.57573 | 1.59173 | 1.54573 | |
4406 | 2014.11.14 20:00 | sell limit | 1776 | 0.10 | 1.57673 | 1.59173 | 1.54573 | |
4407 | 2014.11.14 20:00 | sell limit | 1777 | 0.10 | 1.57773 | 1.59173 | 1.54573 | |
4408 | 2014.11.14 20:00 | sell limit | 1778 | 0.10 | 1.57873 | 1.59173 | 1.54573 | |
4409 | 2014.11.14 20:00 | sell limit | 1779 | 0.10 | 1.57973 | 1.59173 | 1.54573 | |
4410 | 2014.11.14 20:00 | sell limit | 1780 | 0.10 | 1.58073 | 1.59173 | 1.54573 | |
4411 | 2014.11.14 20:00 | sell limit | 1781 | 0.10 | 1.58173 | 1.59173 | 1.54573 | |
4412 | 2014.11.14 20:00 | sell limit | 1782 | 0.10 | 1.58273 | 1.59173 | 1.54573 | |
4413 | 2014.11.14 20:00 | sell limit | 1783 | 0.10 | 1.58373 | 1.59173 | 1.54573 | |
4414 | 2014.11.14 20:00 | sell limit | 1784 | 0.10 | 1.58473 | 1.59173 | 1.54573 | |
4415 | 2014.11.14 20:00 | sell limit | 1785 | 0.10 | 1.58573 | 1.59173 | 1.54573 | |
4416 | 2014.11.14 20:09 | sell | 1766 | 0.10 | 1.56673 | 1.59173 | 1.54573 | |
4417 | 2014.11.14 20:41 | sell | 1767 | 0.10 | 1.56773 | 1.59173 | 1.54573 | |
4418 | 2014.11.17 02:15 | sell | 1768 | 0.10 | 1.56873 | 1.59173 | 1.54573 | |
4419 | 2014.11.17 04:22 | sell | 1769 | 0.10 | 1.56973 | 1.59173 | 1.54573 | |
4420 | 2014.11.17 04:31 | sell | 1770 | 0.10 | 1.57073 | 1.59173 | 1.54573 | |
4421 | 2014.11.17 04:53 | sell | 1771 | 0.10 | 1.57173 | 1.59173 | 1.54573 | |
4422 | 2014.11.17 04:55 | sell | 1772 | 0.10 | 1.57273 | 1.59173 | 1.54573 | |
4423 | 2014.11.21 09:00 | close | 1772 | 0.10 | 1.56854 | 1.59173 | 1.54573 | 4864.75 | 7091634.85 |
4424 | 2014.11.21 09:00 | close | 1771 | 0.10 | 1.56854 | 1.59173 | 1.54573 | 3662.40 | 7095297.25 |
4425 | 2014.11.21 09:00 | close | 1770 | 0.10 | 1.56854 | 1.59173 | 1.54573 | 2460.05 | 7097757.30 |
4426 | 2014.11.21 09:00 | close | 1769 | 0.10 | 1.56854 | 1.59173 | 1.54573 | 1257.70 | 7099014.99 |
4427 | 2014.11.21 09:00 | close | 1768 | 0.10 | 1.56854 | 1.59173 | 1.54573 | 55.35 | 7099070.34 |
4428 | 2014.11.21 09:00 | close | 1767 | 0.10 | 1.56854 | 1.59173 | 1.54573 | -1175.85 | 7097894.49 |
4429 | 2014.11.21 09:00 | close | 1766 | 0.10 | 1.56854 | 1.59173 | 1.54573 | -2378.20 | 7095516.29 |
4430 | 2014.11.21 09:00 | close | 1765 | 0.10 | 1.56854 | 1.59173 | 1.54573 | -3580.55 | 7091935.74 |
4431 | 2014.11.21 09:00 | buy | 1786 | 0.10 | 1.56854 | 1.54254 | 1.58854 | |
4432 | 2014.11.21 09:00 | buy limit | 1787 | 0.10 | 1.56754 | 1.54254 | 1.58854 | |
4433 | 2014.11.21 09:00 | buy limit | 1788 | 0.10 | 1.56654 | 1.54254 | 1.58854 | |
4434 | 2014.11.21 09:00 | buy limit | 1789 | 0.10 | 1.56554 | 1.54254 | 1.58854 | |
4435 | 2014.11.21 09:00 | buy limit | 1790 | 0.10 | 1.56454 | 1.54254 | 1.58854 | |
4436 | 2014.11.21 09:00 | buy limit | 1791 | 0.10 | 1.56354 | 1.54254 | 1.58854 | |
4437 | 2014.11.21 09:00 | buy limit | 1792 | 0.10 | 1.56254 | 1.54254 | 1.58854 | |
4438 | 2014.11.21 09:00 | buy limit | 1793 | 0.10 | 1.56154 | 1.54254 | 1.58854 | |
4439 | 2014.11.21 09:00 | buy limit | 1794 | 0.10 | 1.56054 | 1.54254 | 1.58854 | |
4440 | 2014.11.21 09:00 | buy limit | 1795 | 0.10 | 1.55954 | 1.54254 | 1.58854 | |
4441 | 2014.11.21 09:00 | buy limit | 1796 | 0.10 | 1.55854 | 1.54254 | 1.58854 | |
4442 | 2014.11.21 09:00 | buy limit | 1797 | 0.10 | 1.55754 | 1.54254 | 1.58854 | |
4443 | 2014.11.21 09:00 | buy limit | 1798 | 0.10 | 1.55654 | 1.54254 | 1.58854 | |
4444 | 2014.11.21 09:00 | buy limit | 1799 | 0.10 | 1.55554 | 1.54254 | 1.58854 | |
4445 | 2014.11.21 09:00 | buy limit | 1800 | 0.10 | 1.55454 | 1.54254 | 1.58854 | |
4446 | 2014.11.21 09:00 | buy limit | 1801 | 0.10 | 1.55354 | 1.54254 | 1.58854 | |
4447 | 2014.11.21 09:00 | buy limit | 1802 | 0.10 | 1.55254 | 1.54254 | 1.58854 | |
4448 | 2014.11.21 09:00 | buy limit | 1803 | 0.10 | 1.55154 | 1.54254 | 1.58854 | |
4449 | 2014.11.21 09:00 | buy limit | 1804 | 0.10 | 1.55054 | 1.54254 | 1.58854 | |
4450 | 2014.11.21 09:00 | buy limit | 1805 | 0.10 | 1.54954 | 1.54254 | 1.58854 | |
4451 | 2014.11.21 09:00 | buy limit | 1806 | 0.10 | 1.54854 | 1.54254 | 1.58854 | |
4452 | 2014.11.21 09:00 | delete | 1785 | 0.10 | 1.58573 | 1.59173 | 1.54573 | |
4453 | 2014.11.21 09:00 | delete | 1784 | 0.10 | 1.58473 | 1.59173 | 1.54573 | |
4454 | 2014.11.21 09:00 | delete | 1783 | 0.10 | 1.58373 | 1.59173 | 1.54573 | |
4455 | 2014.11.21 09:00 | delete | 1782 | 0.10 | 1.58273 | 1.59173 | 1.54573 | |
4456 | 2014.11.21 09:00 | delete | 1781 | 0.10 | 1.58173 | 1.59173 | 1.54573 | |
4457 | 2014.11.21 09:00 | delete | 1780 | 0.10 | 1.58073 | 1.59173 | 1.54573 | |
4458 | 2014.11.21 09:00 | delete | 1779 | 0.10 | 1.57973 | 1.59173 | 1.54573 | |
4459 | 2014.11.21 09:00 | delete | 1778 | 0.10 | 1.57873 | 1.59173 | 1.54573 | |
4460 | 2014.11.21 09:00 | delete | 1777 | 0.10 | 1.57773 | 1.59173 | 1.54573 | |
4461 | 2014.11.21 09:00 | delete | 1776 | 0.10 | 1.57673 | 1.59173 | 1.54573 | |
4462 | 2014.11.21 09:00 | delete | 1775 | 0.10 | 1.57573 | 1.59173 | 1.54573 | |
4463 | 2014.11.21 09:00 | delete | 1774 | 0.10 | 1.57473 | 1.59173 | 1.54573 | |
4464 | 2014.11.21 09:00 | delete | 1773 | 0.10 | 1.57373 | 1.59173 | 1.54573 | |
4465 | 2014.11.21 10:24 | buy | 1787 | 0.10 | 1.56754 | 1.54254 | 1.58854 | |
4466 | 2014.11.21 10:41 | buy | 1788 | 0.10 | 1.56654 | 1.54254 | 1.58854 | |
4467 | 2014.11.21 10:46 | buy | 1789 | 0.10 | 1.56554 | 1.54254 | 1.58854 | |
4468 | 2014.11.21 10:59 | buy | 1790 | 0.10 | 1.56454 | 1.54254 | 1.58854 | |
4469 | 2014.11.21 12:00 | buy | 1791 | 0.10 | 1.56354 | 1.54254 | 1.58854 | |
4470 | 2014.12.01 01:31 | buy | 1792 | 0.10 | 1.56254 | 1.54254 | 1.58854 | |
4471 | 2014.12.01 01:42 | buy | 1793 | 0.10 | 1.56154 | 1.54254 | 1.58854 | |
4472 | 2014.12.01 01:43 | buy | 1794 | 0.10 | 1.56054 | 1.54254 | 1.58854 | |
4473 | 2014.12.01 02:32 | buy | 1795 | 0.10 | 1.55954 | 1.54254 | 1.58854 | |
4474 | 2014.12.01 13:00 | close | 1795 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 14389.14 | 7106324.88 |
4475 | 2014.12.01 13:00 | close | 1794 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 13187.04 | 7119511.92 |
4476 | 2014.12.01 13:00 | close | 1793 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 11984.94 | 7131496.86 |
4477 | 2014.12.01 13:00 | close | 1792 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 10782.84 | 7142279.70 |
4478 | 2014.12.01 13:00 | close | 1791 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 9580.74 | 7151860.44 |
4479 | 2014.12.01 13:00 | close | 1790 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 8378.64 | 7160239.08 |
4480 | 2014.12.01 13:00 | close | 1789 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 7176.54 | 7167415.62 |
4481 | 2014.12.01 13:00 | close | 1788 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 5974.44 | 7173390.06 |
4482 | 2014.12.01 13:00 | close | 1787 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 4772.34 | 7178162.40 |
4483 | 2014.12.01 13:00 | close | 1786 | 0.10 | 1.57151 | 1.54254 | 1.58854 | 3570.24 | 7181732.64 |
4484 | 2014.12.01 13:00 | sell | 1807 | 0.10 | 1.57151 | 1.59751 | 1.55151 | |
4485 | 2014.12.01 13:00 | sell limit | 1808 | 0.10 | 1.57251 | 1.59751 | 1.55151 | |
4486 | 2014.12.01 13:00 | sell limit | 1809 | 0.10 | 1.57351 | 1.59751 | 1.55151 | |
4487 | 2014.12.01 13:00 | sell limit | 1810 | 0.10 | 1.57451 | 1.59751 | 1.55151 | |
4488 | 2014.12.01 13:00 | sell limit | 1811 | 0.10 | 1.57551 | 1.59751 | 1.55151 | |
4489 | 2014.12.01 13:00 | sell limit | 1812 | 0.10 | 1.57651 | 1.59751 | 1.55151 | |
4490 | 2014.12.01 13:00 | sell limit | 1813 | 0.10 | 1.57751 | 1.59751 | 1.55151 | |
4491 | 2014.12.01 13:00 | sell limit | 1814 | 0.10 | 1.57851 | 1.59751 | 1.55151 | |
4492 | 2014.12.01 13:00 | sell limit | 1815 | 0.10 | 1.57951 | 1.59751 | 1.55151 | |
4493 | 2014.12.01 13:00 | sell limit | 1816 | 0.10 | 1.58051 | 1.59751 | 1.55151 | |
4494 | 2014.12.01 13:00 | sell limit | 1817 | 0.10 | 1.58151 | 1.59751 | 1.55151 | |
4495 | 2014.12.01 13:00 | sell limit | 1818 | 0.10 | 1.58251 | 1.59751 | 1.55151 | |
4496 | 2014.12.01 13:00 | sell limit | 1819 | 0.10 | 1.58351 | 1.59751 | 1.55151 | |
4497 | 2014.12.01 13:00 | sell limit | 1820 | 0.10 | 1.58451 | 1.59751 | 1.55151 | |
4498 | 2014.12.01 13:00 | sell limit | 1821 | 0.10 | 1.58551 | 1.59751 | 1.55151 | |
4499 | 2014.12.01 13:00 | sell limit | 1822 | 0.10 | 1.58651 | 1.59751 | 1.55151 | |
4500 | 2014.12.01 13:00 | sell limit | 1823 | 0.10 | 1.58751 | 1.59751 | 1.55151 | |
4501 | 2014.12.01 13:00 | sell limit | 1824 | 0.10 | 1.58851 | 1.59751 | 1.55151 | |
4502 | 2014.12.01 13:00 | sell limit | 1825 | 0.10 | 1.58951 | 1.59751 | 1.55151 | |
4503 | 2014.12.01 13:00 | sell limit | 1826 | 0.10 | 1.59051 | 1.59751 | 1.55151 | |
4504 | 2014.12.01 13:00 | sell limit | 1827 | 0.10 | 1.59151 | 1.59751 | 1.55151 | |
4505 | 2014.12.01 13:00 | delete | 1806 | 0.10 | 1.54854 | 1.54254 | 1.58854 | |
4506 | 2014.12.01 13:00 | delete | 1805 | 0.10 | 1.54954 | 1.54254 | 1.58854 | |
4507 | 2014.12.01 13:00 | delete | 1804 | 0.10 | 1.55054 | 1.54254 | 1.58854 | |
4508 | 2014.12.01 13:00 | delete | 1803 | 0.10 | 1.55154 | 1.54254 | 1.58854 | |
4509 | 2014.12.01 13:00 | delete | 1802 | 0.10 | 1.55254 | 1.54254 | 1.58854 | |
4510 | 2014.12.01 13:00 | delete | 1801 | 0.10 | 1.55354 | 1.54254 | 1.58854 | |
4511 | 2014.12.01 13:00 | delete | 1800 | 0.10 | 1.55454 | 1.54254 | 1.58854 | |
4512 | 2014.12.01 13:00 | delete | 1799 | 0.10 | 1.55554 | 1.54254 | 1.58854 | |
4513 | 2014.12.01 13:00 | delete | 1798 | 0.10 | 1.55654 | 1.54254 | 1.58854 | |
4514 | 2014.12.01 13:00 | delete | 1797 | 0.10 | 1.55754 | 1.54254 | 1.58854 | |
4515 | 2014.12.01 13:00 | delete | 1796 | 0.10 | 1.55854 | 1.54254 | 1.58854 | |
4516 | 2014.12.01 13:21 | sell | 1808 | 0.10 | 1.57251 | 1.59751 | 1.55151 | |
4517 | 2014.12.01 15:17 | sell | 1809 | 0.10 | 1.57351 | 1.59751 | 1.55151 | |
4518 | 2014.12.01 16:23 | sell | 1810 | 0.10 | 1.57451 | 1.59751 | 1.55151 | |
4519 | 2014.12.01 16:55 | sell | 1811 | 0.10 | 1.57551 | 1.59751 | 1.55151 | |
4520 | 2014.12.11 06:00 | close | 1811 | 0.10 | 1.57125 | 1.59751 | 1.55151 | 4775.05 | 7186507.68 |
4521 | 2014.12.11 06:00 | close | 1810 | 0.10 | 1.57125 | 1.59751 | 1.55151 | 3572.88 | 7190080.56 |
4522 | 2014.12.11 06:00 | close | 1809 | 0.10 | 1.57125 | 1.59751 | 1.55151 | 2370.71 | 7192451.27 |
4523 | 2014.12.11 06:00 | close | 1808 | 0.10 | 1.57125 | 1.59751 | 1.55151 | 1168.54 | 7193619.80 |
4524 | 2014.12.11 06:00 | close | 1807 | 0.10 | 1.57125 | 1.59751 | 1.55151 | -33.63 | 7193586.17 |
4525 | 2014.12.11 06:00 | buy | 1828 | 0.10 | 1.57125 | 1.54525 | 1.59125 | |
4526 | 2014.12.11 06:00 | buy limit | 1829 | 0.10 | 1.57025 | 1.54525 | 1.59125 | |
4527 | 2014.12.11 06:00 | buy limit | 1830 | 0.10 | 1.56925 | 1.54525 | 1.59125 | |
4528 | 2014.12.11 06:00 | buy limit | 1831 | 0.10 | 1.56825 | 1.54525 | 1.59125 | |
4529 | 2014.12.11 06:00 | buy limit | 1832 | 0.10 | 1.56725 | 1.54525 | 1.59125 | |
4530 | 2014.12.11 06:00 | buy limit | 1833 | 0.10 | 1.56625 | 1.54525 | 1.59125 | |
4531 | 2014.12.11 06:00 | buy limit | 1834 | 0.10 | 1.56525 | 1.54525 | 1.59125 | |
4532 | 2014.12.11 06:00 | buy limit | 1835 | 0.10 | 1.56425 | 1.54525 | 1.59125 | |
4533 | 2014.12.11 06:00 | buy limit | 1836 | 0.10 | 1.56325 | 1.54525 | 1.59125 | |
4534 | 2014.12.11 06:00 | buy limit | 1837 | 0.10 | 1.56225 | 1.54525 | 1.59125 | |
4535 | 2014.12.11 06:00 | buy limit | 1838 | 0.10 | 1.56125 | 1.54525 | 1.59125 | |
4536 | 2014.12.11 06:00 | buy limit | 1839 | 0.10 | 1.56025 | 1.54525 | 1.59125 | |
4537 | 2014.12.11 06:00 | buy limit | 1840 | 0.10 | 1.55925 | 1.54525 | 1.59125 | |
4538 | 2014.12.11 06:00 | buy limit | 1841 | 0.10 | 1.55825 | 1.54525 | 1.59125 | |
4539 | 2014.12.11 06:00 | buy limit | 1842 | 0.10 | 1.55725 | 1.54525 | 1.59125 | |
4540 | 2014.12.11 06:00 | buy limit | 1843 | 0.10 | 1.55625 | 1.54525 | 1.59125 | |
4541 | 2014.12.11 06:00 | buy limit | 1844 | 0.10 | 1.55525 | 1.54525 | 1.59125 | |
4542 | 2014.12.11 06:00 | buy limit | 1845 | 0.10 | 1.55425 | 1.54525 | 1.59125 | |
4543 | 2014.12.11 06:00 | buy limit | 1846 | 0.10 | 1.55325 | 1.54525 | 1.59125 | |
4544 | 2014.12.11 06:00 | buy limit | 1847 | 0.10 | 1.55225 | 1.54525 | 1.59125 | |
4545 | 2014.12.11 06:00 | buy limit | 1848 | 0.10 | 1.55125 | 1.54525 | 1.59125 | |
4546 | 2014.12.11 06:00 | delete | 1827 | 0.10 | 1.59151 | 1.59751 | 1.55151 | |
4547 | 2014.12.11 06:00 | delete | 1826 | 0.10 | 1.59051 | 1.59751 | 1.55151 | |
4548 | 2014.12.11 06:00 | delete | 1825 | 0.10 | 1.58951 | 1.59751 | 1.55151 | |
4549 | 2014.12.11 06:00 | delete | 1824 | 0.10 | 1.58851 | 1.59751 | 1.55151 | |
4550 | 2014.12.11 06:00 | delete | 1823 | 0.10 | 1.58751 | 1.59751 | 1.55151 | |
4551 | 2014.12.11 06:00 | delete | 1822 | 0.10 | 1.58651 | 1.59751 | 1.55151 | |
4552 | 2014.12.11 06:00 | delete | 1821 | 0.10 | 1.58551 | 1.59751 | 1.55151 | |
4553 | 2014.12.11 06:00 | delete | 1820 | 0.10 | 1.58451 | 1.59751 | 1.55151 | |
4554 | 2014.12.11 06:00 | delete | 1819 | 0.10 | 1.58351 | 1.59751 | 1.55151 | |
4555 | 2014.12.11 06:00 | delete | 1818 | 0.10 | 1.58251 | 1.59751 | 1.55151 | |
4556 | 2014.12.11 06:00 | delete | 1817 | 0.10 | 1.58151 | 1.59751 | 1.55151 | |
4557 | 2014.12.11 06:00 | delete | 1816 | 0.10 | 1.58051 | 1.59751 | 1.55151 | |
4558 | 2014.12.11 06:00 | delete | 1815 | 0.10 | 1.57951 | 1.59751 | 1.55151 | |
4559 | 2014.12.11 06:00 | delete | 1814 | 0.10 | 1.57851 | 1.59751 | 1.55151 | |
4560 | 2014.12.11 06:00 | delete | 1813 | 0.10 | 1.57751 | 1.59751 | 1.55151 | |
4561 | 2014.12.11 06:00 | delete | 1812 | 0.10 | 1.57651 | 1.59751 | 1.55151 | |
4562 | 2014.12.11 10:15 | buy | 1829 | 0.10 | 1.57025 | 1.54525 | 1.59125 | |
4563 | 2014.12.11 10:38 | buy | 1830 | 0.10 | 1.56925 | 1.54525 | 1.59125 | |
4564 | 2014.12.11 10:50 | buy | 1831 | 0.10 | 1.56825 | 1.54525 | 1.59125 | |
4565 | 2014.12.11 11:15 | buy | 1832 | 0.10 | 1.56725 | 1.54525 | 1.59125 | |
4566 | 2014.12.11 11:16 | buy | 1833 | 0.10 | 1.56625 | 1.54525 | 1.59125 | |
4567 | 2014.12.15 15:21 | buy | 1834 | 0.10 | 1.56525 | 1.54525 | 1.59125 | |
4568 | 2014.12.15 17:08 | buy | 1835 | 0.10 | 1.56425 | 1.54525 | 1.59125 | |
4569 | 2014.12.15 17:15 | buy | 1836 | 0.10 | 1.56325 | 1.54525 | 1.59125 | |
4570 | 2014.12.15 17:25 | buy | 1837 | 0.10 | 1.56225 | 1.54525 | 1.59125 | |
4571 | 2014.12.15 17:54 | buy | 1838 | 0.10 | 1.56125 | 1.54525 | 1.59125 | |
4572 | 2014.12.16 06:00 | close | 1838 | 0.10 | 1.56517 | 1.54525 | 1.59125 | 4711.33 | 7198297.50 |
4573 | 2014.12.16 06:00 | close | 1837 | 0.10 | 1.56517 | 1.54525 | 1.59125 | 3509.46 | 7201806.96 |
4574 | 2014.12.16 06:00 | close | 1836 | 0.10 | 1.56517 | 1.54525 | 1.59125 | 2307.59 | 7204114.55 |
4575 | 2014.12.16 06:00 | close | 1835 | 0.10 | 1.56517 | 1.54525 | 1.59125 | 1105.72 | 7205220.27 |
4576 | 2014.12.16 06:00 | close | 1834 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -96.15 | 7205124.12 |
4577 | 2014.12.16 06:00 | close | 1833 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -1298.02 | 7203826.10 |
4578 | 2014.12.16 06:00 | close | 1832 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -2499.89 | 7201326.21 |
4579 | 2014.12.16 06:00 | close | 1831 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -3701.76 | 7197624.45 |
4580 | 2014.12.16 06:00 | close | 1830 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -4903.63 | 7192720.82 |
4581 | 2014.12.16 06:00 | close | 1829 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -6105.50 | 7186615.32 |
4582 | 2014.12.16 06:00 | close | 1828 | 0.10 | 1.56517 | 1.54525 | 1.59125 | -7307.37 | 7179307.95 |
4583 | 2014.12.16 06:00 | sell | 1849 | 0.10 | 1.56517 | 1.59117 | 1.54517 | |
4584 | 2014.12.16 06:00 | sell limit | 1850 | 0.10 | 1.56617 | 1.59117 | 1.54517 | |
4585 | 2014.12.16 06:00 | sell limit | 1851 | 0.10 | 1.56717 | 1.59117 | 1.54517 | |
4586 | 2014.12.16 06:00 | sell limit | 1852 | 0.10 | 1.56817 | 1.59117 | 1.54517 | |
4587 | 2014.12.16 06:00 | sell limit | 1853 | 0.10 | 1.56917 | 1.59117 | 1.54517 | |
4588 | 2014.12.16 06:00 | sell limit | 1854 | 0.10 | 1.57017 | 1.59117 | 1.54517 | |
4589 | 2014.12.16 06:00 | sell limit | 1855 | 0.10 | 1.57117 | 1.59117 | 1.54517 | |
4590 | 2014.12.16 06:00 | sell limit | 1856 | 0.10 | 1.57217 | 1.59117 | 1.54517 | |
4591 | 2014.12.16 06:00 | sell limit | 1857 | 0.10 | 1.57317 | 1.59117 | 1.54517 | |
4592 | 2014.12.16 06:00 | sell limit | 1858 | 0.10 | 1.57417 | 1.59117 | 1.54517 | |
4593 | 2014.12.16 06:00 | sell limit | 1859 | 0.10 | 1.57517 | 1.59117 | 1.54517 | |
4594 | 2014.12.16 06:00 | sell limit | 1860 | 0.10 | 1.57617 | 1.59117 | 1.54517 | |
4595 | 2014.12.16 06:00 | sell limit | 1861 | 0.10 | 1.57717 | 1.59117 | 1.54517 | |
4596 | 2014.12.16 06:00 | sell limit | 1862 | 0.10 | 1.57817 | 1.59117 | 1.54517 | |
4597 | 2014.12.16 06:00 | sell limit | 1863 | 0.10 | 1.57917 | 1.59117 | 1.54517 | |
4598 | 2014.12.16 06:00 | sell limit | 1864 | 0.10 | 1.58017 | 1.59117 | 1.54517 | |
4599 | 2014.12.16 06:00 | sell limit | 1865 | 0.10 | 1.58117 | 1.59117 | 1.54517 | |
4600 | 2014.12.16 06:00 | sell limit | 1866 | 0.10 | 1.58217 | 1.59117 | 1.54517 | |
4601 | 2014.12.16 06:00 | sell limit | 1867 | 0.10 | 1.58317 | 1.59117 | 1.54517 | |
4602 | 2014.12.16 06:00 | sell limit | 1868 | 0.10 | 1.58417 | 1.59117 | 1.54517 | |
4603 | 2014.12.16 06:00 | sell limit | 1869 | 0.10 | 1.58517 | 1.59117 | 1.54517 | |
4604 | 2014.12.16 06:00 | delete | 1848 | 0.10 | 1.55125 | 1.54525 | 1.59125 | |
4605 | 2014.12.16 06:00 | delete | 1847 | 0.10 | 1.55225 | 1.54525 | 1.59125 | |
4606 | 2014.12.16 06:00 | delete | 1846 | 0.10 | 1.55325 | 1.54525 | 1.59125 | |
4607 | 2014.12.16 06:00 | delete | 1845 | 0.10 | 1.55425 | 1.54525 | 1.59125 | |
4608 | 2014.12.16 06:00 | delete | 1844 | 0.10 | 1.55525 | 1.54525 | 1.59125 | |
4609 | 2014.12.16 06:00 | delete | 1843 | 0.10 | 1.55625 | 1.54525 | 1.59125 | |
4610 | 2014.12.16 06:00 | delete | 1842 | 0.10 | 1.55725 | 1.54525 | 1.59125 | |
4611 | 2014.12.16 06:00 | delete | 1841 | 0.10 | 1.55825 | 1.54525 | 1.59125 | |
4612 | 2014.12.16 06:00 | delete | 1840 | 0.10 | 1.55925 | 1.54525 | 1.59125 | |
4613 | 2014.12.16 06:00 | delete | 1839 | 0.10 | 1.56025 | 1.54525 | 1.59125 | |
4614 | 2014.12.16 08:16 | sell | 1850 | 0.10 | 1.56617 | 1.59117 | 1.54517 | |
4615 | 2014.12.16 11:06 | sell | 1851 | 0.10 | 1.56717 | 1.59117 | 1.54517 | |
4616 | 2014.12.16 11:43 | sell | 1852 | 0.10 | 1.56817 | 1.59117 | 1.54517 | |
4617 | 2014.12.16 11:43 | sell | 1853 | 0.10 | 1.56917 | 1.59117 | 1.54517 | |
4618 | 2014.12.16 11:49 | sell | 1854 | 0.10 | 1.57017 | 1.59117 | 1.54517 | |
4619 | 2014.12.16 11:49 | sell | 1855 | 0.10 | 1.57117 | 1.59117 | 1.54517 | |
4620 | 2014.12.16 11:50 | sell | 1856 | 0.10 | 1.57217 | 1.59117 | 1.54517 | |
4621 | 2014.12.16 13:38 | sell | 1857 | 0.10 | 1.57317 | 1.59117 | 1.54517 | |
4622 | 2014.12.16 13:42 | sell | 1858 | 0.10 | 1.57417 | 1.59117 | 1.54517 | |
4623 | 2014.12.16 14:04 | sell | 1859 | 0.10 | 1.57517 | 1.59117 | 1.54517 | |
4624 | 2014.12.16 14:05 | sell | 1860 | 0.10 | 1.57617 | 1.59117 | 1.54517 | |
4625 | 2014.12.16 14:06 | sell | 1861 | 0.10 | 1.57717 | 1.59117 | 1.54517 | |
4626 | 2014.12.16 14:06 | sell | 1862 | 0.10 | 1.57817 | 1.59117 | 1.54517 | |
4627 | 2015.01.02 12:13 | t/p | 1849 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 23496.64 | 7202804.59 |
4628 | 2015.01.02 12:13 | t/p | 1850 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 24698.88 | 7227503.48 |
4629 | 2015.01.02 12:13 | t/p | 1851 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 25901.12 | 7253404.60 |
4630 | 2015.01.02 12:13 | t/p | 1852 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 27103.36 | 7280507.97 |
4631 | 2015.01.02 12:13 | t/p | 1853 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 28305.60 | 7308813.57 |
4632 | 2015.01.02 12:13 | t/p | 1854 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 29507.84 | 7338321.41 |
4633 | 2015.01.02 12:13 | t/p | 1855 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 30710.08 | 7369031.50 |
4634 | 2015.01.02 12:13 | t/p | 1856 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 31912.32 | 7400943.82 |
4635 | 2015.01.02 12:13 | t/p | 1857 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 33114.56 | 7434058.39 |
4636 | 2015.01.02 12:13 | t/p | 1858 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 34316.80 | 7468375.19 |
4637 | 2015.01.02 12:13 | t/p | 1859 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 35519.04 | 7503894.23 |
4638 | 2015.01.02 12:13 | t/p | 1860 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 36721.28 | 7540615.52 |
4639 | 2015.01.02 12:13 | t/p | 1861 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 37923.52 | 7578539.04 |
4640 | 2015.01.02 12:13 | t/p | 1862 | 0.10 | 1.54517 | 1.59117 | 1.54517 | 39125.76 | 7617664.81 |
4641 | 2015.01.02 12:13 | delete | 1869 | 0.10 | 1.58517 | 1.59117 | 1.54517 | |
4642 | 2015.01.02 12:13 | delete | 1868 | 0.10 | 1.58417 | 1.59117 | 1.54517 | |
4643 | 2015.01.02 12:13 | delete | 1867 | 0.10 | 1.58317 | 1.59117 | 1.54517 | |
4644 | 2015.01.02 12:13 | delete | 1866 | 0.10 | 1.58217 | 1.59117 | 1.54517 | |
4645 | 2015.01.02 12:13 | delete | 1865 | 0.10 | 1.58117 | 1.59117 | 1.54517 | |
4646 | 2015.01.02 12:13 | delete | 1864 | 0.10 | 1.58017 | 1.59117 | 1.54517 | |
4647 | 2015.01.02 12:13 | delete | 1863 | 0.10 | 1.57917 | 1.59117 | 1.54517 | |
4648 | 2015.01.07 22:00 | sell | 1870 | 0.10 | 1.51213 | 1.53813 | 1.49213 | |
4649 | 2015.01.07 22:00 | sell limit | 1871 | 0.10 | 1.51313 | 1.53813 | 1.49213 | |
4650 | 2015.01.07 22:00 | sell limit | 1872 | 0.10 | 1.51413 | 1.53813 | 1.49213 | |
4651 | 2015.01.07 22:00 | sell limit | 1873 | 0.10 | 1.51513 | 1.53813 | 1.49213 | |
4652 | 2015.01.07 22:00 | sell limit | 1874 | 0.10 | 1.51613 | 1.53813 | 1.49213 | |
4653 | 2015.01.07 22:00 | sell limit | 1875 | 0.10 | 1.51713 | 1.53813 | 1.49213 | |
4654 | 2015.01.07 22:00 | sell limit | 1876 | 0.10 | 1.51813 | 1.53813 | 1.49213 | |
4655 | 2015.01.07 22:00 | sell limit | 1877 | 0.10 | 1.51913 | 1.53813 | 1.49213 | |
4656 | 2015.01.07 22:00 | sell limit | 1878 | 0.10 | 1.52013 | 1.53813 | 1.49213 | |
4657 | 2015.01.07 22:00 | sell limit | 1879 | 0.10 | 1.52113 | 1.53813 | 1.49213 | |
4658 | 2015.01.07 22:00 | sell limit | 1880 | 0.10 | 1.52213 | 1.53813 | 1.49213 | |
4659 | 2015.01.07 22:00 | sell limit | 1881 | 0.10 | 1.52313 | 1.53813 | 1.49213 | |
4660 | 2015.01.07 22:00 | sell limit | 1882 | 0.10 | 1.52413 | 1.53813 | 1.49213 | |
4661 | 2015.01.07 22:00 | sell limit | 1883 | 0.10 | 1.52513 | 1.53813 | 1.49213 | |
4662 | 2015.01.07 22:00 | sell limit | 1884 | 0.10 | 1.52613 | 1.53813 | 1.49213 | |
4663 | 2015.01.07 22:00 | sell limit | 1885 | 0.10 | 1.52713 | 1.53813 | 1.49213 | |
4664 | 2015.01.07 22:00 | sell limit | 1886 | 0.10 | 1.52813 | 1.53813 | 1.49213 | |
4665 | 2015.01.07 22:00 | sell limit | 1887 | 0.10 | 1.52913 | 1.53813 | 1.49213 | |
4666 | 2015.01.07 22:00 | sell limit | 1888 | 0.10 | 1.53013 | 1.53813 | 1.49213 | |
4667 | 2015.01.07 22:00 | sell limit | 1889 | 0.10 | 1.53113 | 1.53813 | 1.49213 | |
4668 | 2015.01.07 22:00 | sell limit | 1890 | 0.10 | 1.53213 | 1.53813 | 1.49213 | |
4669 | 2015.01.09 11:15 | sell | 1871 | 0.10 | 1.51313 | 1.53813 | 1.49213 | |
4670 | 2015.01.09 11:19 | sell | 1872 | 0.10 | 1.51413 | 1.53813 | 1.49213 | |
4671 | 2015.01.09 12:50 | sell | 1873 | 0.10 | 1.51513 | 1.53813 | 1.49213 | |
4672 | 2015.01.09 15:20 | sell | 1874 | 0.10 | 1.51613 | 1.53813 | 1.49213 | |
4673 | 2015.01.09 15:30 | sell | 1875 | 0.10 | 1.51713 | 1.53813 | 1.49213 | |
4674 | 2015.01.12 00:29 | sell | 1876 | 0.10 | 1.51813 | 1.53813 | 1.49213 | |
4675 | 2015.01.12 00:38 | sell | 1877 | 0.10 | 1.51913 | 1.53813 | 1.49213 | |
4676 | 2015.01.14 09:51 | sell | 1878 | 0.10 | 1.52013 | 1.53813 | 1.49213 | |
4677 | 2015.01.14 09:51 | sell | 1879 | 0.10 | 1.52113 | 1.53813 | 1.49213 | |
4678 | 2015.01.14 09:51 | sell | 1880 | 0.10 | 1.52213 | 1.53813 | 1.49213 | |
4679 | 2015.01.14 15:33 | sell | 1881 | 0.10 | 1.52313 | 1.53813 | 1.49213 | |
4680 | 2015.01.14 15:33 | sell | 1882 | 0.10 | 1.52413 | 1.53813 | 1.49213 | |
4681 | 2015.01.14 15:37 | sell | 1883 | 0.10 | 1.52513 | 1.53813 | 1.49213 | |
4682 | 2015.01.14 15:51 | sell | 1884 | 0.10 | 1.52613 | 1.53813 | 1.49213 | |
4683 | 2015.01.28 23:00 | close | 1884 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 11907.35 | 7629572.15 |
4684 | 2015.01.28 23:00 | close | 1883 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 10705.08 | 7640277.23 |
4685 | 2015.01.28 23:00 | close | 1882 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 9502.81 | 7649780.03 |
4686 | 2015.01.28 23:00 | close | 1881 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 8300.54 | 7658080.57 |
4687 | 2015.01.28 23:00 | close | 1880 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 7098.27 | 7665178.84 |
4688 | 2015.01.28 23:00 | close | 1879 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 5896.00 | 7671074.83 |
4689 | 2015.01.28 23:00 | close | 1878 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 4693.73 | 7675768.56 |
4690 | 2015.01.28 23:00 | close | 1877 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 3433.76 | 7679202.31 |
4691 | 2015.01.28 23:00 | close | 1876 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 2231.49 | 7681433.80 |
4692 | 2015.01.28 23:00 | close | 1875 | 0.10 | 1.51589 | 1.53813 | 1.49213 | 1000.36 | 7682434.16 |
4693 | 2015.01.28 23:00 | close | 1874 | 0.10 | 1.51589 | 1.53813 | 1.49213 | -201.91 | 7682232.26 |
4694 | 2015.01.28 23:00 | close | 1873 | 0.10 | 1.51589 | 1.53813 | 1.49213 | -1404.18 | 7680828.08 |
4695 | 2015.01.28 23:00 | close | 1872 | 0.10 | 1.51589 | 1.53813 | 1.49213 | -2606.45 | 7678221.64 |
4696 | 2015.01.28 23:00 | close | 1871 | 0.10 | 1.51589 | 1.53813 | 1.49213 | -3808.72 | 7674412.92 |
4697 | 2015.01.28 23:00 | close | 1870 | 0.10 | 1.51589 | 1.53813 | 1.49213 | -5126.39 | 7669286.54 |
4698 | 2015.01.28 23:00 | buy | 1891 | 0.10 | 1.51589 | 1.48989 | 1.53589 | |
4699 | 2015.01.28 23:00 | buy limit | 1892 | 0.10 | 1.51489 | 1.48989 | 1.53589 | |
4700 | 2015.01.28 23:00 | buy limit | 1893 | 0.10 | 1.51389 | 1.48989 | 1.53589 | |
4701 | 2015.01.28 23:00 | buy limit | 1894 | 0.10 | 1.51289 | 1.48989 | 1.53589 | |
4702 | 2015.01.28 23:00 | buy limit | 1895 | 0.10 | 1.51189 | 1.48989 | 1.53589 | |
4703 | 2015.01.28 23:00 | buy limit | 1896 | 0.10 | 1.51089 | 1.48989 | 1.53589 | |
4704 | 2015.01.28 23:00 | buy limit | 1897 | 0.10 | 1.50989 | 1.48989 | 1.53589 | |
4705 | 2015.01.28 23:00 | buy limit | 1898 | 0.10 | 1.50889 | 1.48989 | 1.53589 | |
4706 | 2015.01.28 23:00 | buy limit | 1899 | 0.10 | 1.50789 | 1.48989 | 1.53589 | |
4707 | 2015.01.28 23:00 | buy limit | 1900 | 0.10 | 1.50689 | 1.48989 | 1.53589 | |
4708 | 2015.01.28 23:00 | buy limit | 1901 | 0.10 | 1.50589 | 1.48989 | 1.53589 | |
4709 | 2015.01.28 23:00 | buy limit | 1902 | 0.10 | 1.50489 | 1.48989 | 1.53589 | |
4710 | 2015.01.28 23:00 | buy limit | 1903 | 0.10 | 1.50389 | 1.48989 | 1.53589 | |
4711 | 2015.01.28 23:00 | buy limit | 1904 | 0.10 | 1.50289 | 1.48989 | 1.53589 | |
4712 | 2015.01.28 23:00 | buy limit | 1905 | 0.10 | 1.50189 | 1.48989 | 1.53589 | |
4713 | 2015.01.28 23:00 | buy limit | 1906 | 0.10 | 1.50089 | 1.48989 | 1.53589 | |
4714 | 2015.01.28 23:00 | buy limit | 1907 | 0.10 | 1.49989 | 1.48989 | 1.53589 | |
4715 | 2015.01.28 23:00 | buy limit | 1908 | 0.10 | 1.49889 | 1.48989 | 1.53589 | |
4716 | 2015.01.28 23:00 | buy limit | 1909 | 0.10 | 1.49789 | 1.48989 | 1.53589 | |
4717 | 2015.01.28 23:00 | buy limit | 1910 | 0.10 | 1.49689 | 1.48989 | 1.53589 | |
4718 | 2015.01.28 23:00 | buy limit | 1911 | 0.10 | 1.49589 | 1.48989 | 1.53589 | |
4719 | 2015.01.28 23:00 | delete | 1890 | 0.10 | 1.53213 | 1.53813 | 1.49213 | |
4720 | 2015.01.28 23:00 | delete | 1889 | 0.10 | 1.53113 | 1.53813 | 1.49213 | |
4721 | 2015.01.28 23:00 | delete | 1888 | 0.10 | 1.53013 | 1.53813 | 1.49213 | |
4722 | 2015.01.28 23:00 | delete | 1887 | 0.10 | 1.52913 | 1.53813 | 1.49213 | |
4723 | 2015.01.28 23:00 | delete | 1886 | 0.10 | 1.52813 | 1.53813 | 1.49213 | |
4724 | 2015.01.28 23:00 | delete | 1885 | 0.10 | 1.52713 | 1.53813 | 1.49213 | |
4725 | 2015.01.28 23:03 | buy | 1892 | 0.10 | 1.51489 | 1.48989 | 1.53589 | |
4726 | 2015.01.28 23:21 | buy | 1893 | 0.10 | 1.51389 | 1.48989 | 1.53589 | |
4727 | 2015.01.29 10:27 | buy | 1894 | 0.10 | 1.51289 | 1.48989 | 1.53589 | |
4728 | 2015.01.29 10:30 | buy | 1895 | 0.10 | 1.51189 | 1.48989 | 1.53589 | |
4729 | 2015.01.29 17:14 | buy | 1896 | 0.10 | 1.51089 | 1.48989 | 1.53589 | |
4730 | 2015.01.29 17:38 | buy | 1897 | 0.10 | 1.50989 | 1.48989 | 1.53589 | |
4731 | 2015.01.29 17:57 | buy | 1898 | 0.10 | 1.50889 | 1.48989 | 1.53589 | |
4732 | 2015.01.29 17:59 | buy | 1899 | 0.10 | 1.50789 | 1.48989 | 1.53589 | |
4733 | 2015.01.29 18:15 | buy | 1900 | 0.10 | 1.50689 | 1.48989 | 1.53589 | |
4734 | 2015.01.29 18:24 | buy | 1901 | 0.10 | 1.50589 | 1.48989 | 1.53589 | |
4735 | 2015.01.29 18:30 | buy | 1902 | 0.10 | 1.50489 | 1.48989 | 1.53589 | |
4736 | 2015.01.29 18:33 | buy | 1903 | 0.10 | 1.50389 | 1.48989 | 1.53589 | |
4737 | 2015.01.29 18:33 | buy | 1904 | 0.10 | 1.50289 | 1.48989 | 1.53589 | |
4738 | 2015.01.30 17:29 | buy | 1905 | 0.10 | 1.50189 | 1.48989 | 1.53589 | |
4739 | 2015.01.30 17:32 | buy | 1906 | 0.10 | 1.50089 | 1.48989 | 1.53589 | |
4740 | 2015.01.30 17:44 | buy | 1907 | 0.10 | 1.49989 | 1.48989 | 1.53589 | |
4741 | 2015.01.30 23:44 | close at stop | 1907 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 7764.67 | 7677051.21 |
4742 | 2015.01.30 23:44 | close at stop | 1906 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 6562.71 | 7683613.92 |
4743 | 2015.01.30 23:44 | close at stop | 1905 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 5360.75 | 7688974.67 |
4744 | 2015.01.30 23:44 | close at stop | 1904 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 4158.79 | 7693133.46 |
4745 | 2015.01.30 23:44 | close at stop | 1903 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 2956.83 | 7696090.29 |
4746 | 2015.01.30 23:44 | close at stop | 1902 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 1754.87 | 7697845.16 |
4747 | 2015.01.30 23:44 | close at stop | 1901 | 0.10 | 1.50635 | 1.48989 | 1.53589 | 552.91 | 7698398.07 |
4748 | 2015.01.30 23:44 | close at stop | 1900 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -649.05 | 7697749.02 |
4749 | 2015.01.30 23:44 | close at stop | 1899 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -1851.01 | 7695898.01 |
4750 | 2015.01.30 23:44 | close at stop | 1898 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -3052.97 | 7692845.04 |
4751 | 2015.01.30 23:44 | close at stop | 1897 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -4254.93 | 7688590.11 |
4752 | 2015.01.30 23:44 | close at stop | 1896 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -5456.89 | 7683133.22 |
4753 | 2015.01.30 23:44 | close at stop | 1895 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -6658.85 | 7676474.37 |
4754 | 2015.01.30 23:44 | close at stop | 1894 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -7860.81 | 7668613.56 |
4755 | 2015.01.30 23:44 | close at stop | 1893 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -9062.77 | 7659550.79 |
4756 | 2015.01.30 23:44 | close at stop | 1892 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -10264.73 | 7649286.06 |
4757 | 2015.01.30 23:44 | close at stop | 1891 | 0.10 | 1.50635 | 1.48989 | 1.53589 | -11466.69 | 7637819.37 |