Strategy Tester Report
NebariGATI
TierOneFX-Live (Build 765)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.01.23 23:40 (2012.01.01 - 2015.01.25) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=1400000; |
|
テストバー数 | 226391 | モデルティック数 | 38636488 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
総損益 | 452653.10 | 総利益 | 1708852.74 | 総損失 | -1256199.64 |
プロフィットファクター | 1.36 | 期待利得 | 554.72 | | |
絶対ドローダウン | 21291.84 | 最大ドローダウン | 66671.75 (5.50%) | 相対ドローダウン | 5.50% (66671.75) |
|
総取引数 | 816 | ショートポジション(勝率%) | 408 (34.31%) | ロングポジション(勝率%) | 408 (42.65%) |
| 勝率(%) | 314 (38.48%) | 負率 (%) | 502 (61.52%) |
最大 | 勝トレード | 14513.09 | 負トレード | -5537.33 |
平均 | 勝トレード | 5442.21 | 負トレード | -2502.39 |
最大 | 連勝(金額) | 6 (37678.25) | 連敗(金額) | 12 (-14676.52) |
最大化 | 連勝(トレード数) | 43502.62 (3) | 連敗(トレード数) | -33009.83 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.03 02:30 | buy | 1 | 0.10 | 76.945 | 76.395 | 78.395 | |
2 | 2012.01.03 12:10 | close | 1 | 0.10 | 76.745 | 76.395 | 78.395 | -2000.00 | 998000.00 |
3 | 2012.01.03 12:10 | sell | 2 | 0.10 | 76.745 | 77.295 | 75.295 | |
4 | 2012.01.04 13:55 | close | 2 | 0.10 | 76.725 | 77.295 | 75.295 | 187.56 | 998187.56 |
5 | 2012.01.04 13:55 | buy | 3 | 0.10 | 76.725 | 76.175 | 78.175 | |
6 | 2012.01.06 14:00 | close | 3 | 0.10 | 77.095 | 76.175 | 78.175 | 3710.47 | 1001898.02 |
7 | 2012.01.06 14:00 | sell | 4 | 0.10 | 77.095 | 77.645 | 75.645 | |
8 | 2012.01.10 02:55 | close | 4 | 0.10 | 76.894 | 77.645 | 75.645 | 1985.11 | 1003883.13 |
9 | 2012.01.10 02:55 | buy | 5 | 0.10 | 76.894 | 76.344 | 78.344 | |
10 | 2012.01.10 05:25 | close | 5 | 0.10 | 76.818 | 76.344 | 78.344 | -760.00 | 1003123.13 |
11 | 2012.01.10 05:25 | sell | 6 | 0.10 | 76.818 | 77.368 | 75.368 | |
12 | 2012.01.10 10:55 | close | 6 | 0.10 | 76.900 | 77.368 | 75.368 | -820.00 | 1002303.13 |
13 | 2012.01.10 10:55 | buy | 7 | 0.10 | 76.900 | 76.350 | 78.350 | |
14 | 2012.01.11 22:35 | close | 7 | 0.10 | 76.857 | 76.350 | 78.350 | -427.38 | 1001875.75 |
15 | 2012.01.11 22:35 | sell | 8 | 0.10 | 76.857 | 77.407 | 75.407 | |
16 | 2012.01.13 16:35 | close | 8 | 0.10 | 76.955 | 77.407 | 75.407 | -1029.78 | 1000845.97 |
17 | 2012.01.13 16:35 | buy | 9 | 0.10 | 76.955 | 76.405 | 78.405 | |
18 | 2012.01.16 10:35 | close | 9 | 0.10 | 76.812 | 76.405 | 78.405 | -1427.38 | 999418.59 |
19 | 2012.01.16 10:35 | sell | 10 | 0.10 | 76.812 | 77.362 | 75.362 | |
20 | 2012.01.17 03:45 | close | 10 | 0.10 | 76.867 | 77.362 | 75.362 | -562.44 | 998856.15 |
21 | 2012.01.17 03:45 | buy | 11 | 0.10 | 76.867 | 76.317 | 78.317 | |
22 | 2012.01.17 06:55 | close | 11 | 0.10 | 76.719 | 76.317 | 78.317 | -1480.00 | 997376.15 |
23 | 2012.01.17 06:55 | sell | 12 | 0.10 | 76.719 | 77.269 | 75.269 | |
24 | 2012.01.17 16:15 | close | 12 | 0.10 | 76.855 | 77.269 | 75.269 | -1360.00 | 996016.15 |
25 | 2012.01.17 16:15 | buy | 13 | 0.10 | 76.855 | 76.305 | 78.305 | |
26 | 2012.01.18 06:25 | close | 13 | 0.10 | 76.677 | 76.305 | 78.305 | -1777.38 | 994238.76 |
27 | 2012.01.18 06:25 | sell | 14 | 0.10 | 76.677 | 77.227 | 75.227 | |
28 | 2012.01.18 16:40 | close | 14 | 0.10 | 76.879 | 77.227 | 75.227 | -2020.00 | 992218.76 |
29 | 2012.01.18 16:40 | buy | 15 | 0.10 | 76.879 | 76.329 | 78.329 | |
30 | 2012.01.19 06:15 | close | 15 | 0.10 | 76.735 | 76.329 | 78.329 | -1432.15 | 990786.61 |
31 | 2012.01.19 06:15 | sell | 16 | 0.10 | 76.735 | 77.285 | 75.285 | |
32 | 2012.01.19 16:15 | close | 16 | 0.10 | 76.893 | 77.285 | 75.285 | -1580.00 | 989206.61 |
33 | 2012.01.19 16:15 | buy | 17 | 0.10 | 76.893 | 76.343 | 78.343 | |
34 | 2012.01.20 18:05 | close | 17 | 0.10 | 77.130 | 76.343 | 78.343 | 2372.62 | 991579.23 |
35 | 2012.01.20 18:05 | sell | 18 | 0.10 | 77.130 | 77.680 | 75.680 | |
36 | 2012.01.23 23:55 | close | 18 | 0.10 | 77.032 | 77.680 | 75.680 | 967.56 | 992546.79 |
37 | 2012.01.23 23:55 | buy | 19 | 0.10 | 77.032 | 76.482 | 78.482 | |
38 | 2012.01.25 21:00 | close | 19 | 0.10 | 77.692 | 76.482 | 78.482 | 6605.23 | 999152.02 |
39 | 2012.01.25 21:00 | sell | 20 | 0.10 | 77.692 | 78.242 | 76.242 | |
40 | 2012.01.30 13:10 | close | 20 | 0.10 | 76.692 | 78.242 | 76.242 | 9937.78 | 1009089.80 |
41 | 2012.01.30 13:10 | buy | 21 | 0.10 | 76.692 | 76.142 | 78.142 | |
42 | 2012.01.30 16:55 | close | 21 | 0.10 | 76.359 | 76.142 | 78.142 | -3330.00 | 1005759.80 |
43 | 2012.01.30 16:55 | sell | 22 | 0.10 | 76.359 | 76.909 | 74.909 | |
44 | 2012.01.31 14:35 | close | 22 | 0.10 | 76.416 | 76.909 | 74.909 | -582.44 | 1005177.35 |
45 | 2012.01.31 14:35 | buy | 23 | 0.10 | 76.416 | 75.866 | 77.866 | |
46 | 2012.02.01 03:40 | close | 23 | 0.10 | 76.176 | 75.866 | 77.866 | -2397.38 | 1002779.97 |
47 | 2012.02.01 03:40 | sell | 24 | 0.10 | 76.176 | 76.726 | 74.726 | |
48 | 2012.02.01 21:20 | close | 24 | 0.10 | 76.250 | 76.726 | 74.726 | -740.00 | 1002039.97 |
49 | 2012.02.01 21:20 | buy | 25 | 0.10 | 76.250 | 75.700 | 77.700 | |
50 | 2012.02.02 10:45 | close | 25 | 0.10 | 76.106 | 75.700 | 77.700 | -1432.15 | 1000607.82 |
51 | 2012.02.02 10:45 | sell | 26 | 0.10 | 76.106 | 76.656 | 74.656 | |
52 | 2012.02.02 23:15 | close | 26 | 0.10 | 76.208 | 76.656 | 74.656 | -1020.00 | 999587.82 |
53 | 2012.02.02 23:15 | buy | 27 | 0.10 | 76.208 | 75.658 | 77.658 | |
54 | 2012.02.06 16:55 | close | 27 | 0.10 | 76.633 | 75.658 | 77.658 | 4255.23 | 1003843.06 |
55 | 2012.02.06 16:55 | sell | 28 | 0.10 | 76.633 | 77.183 | 75.183 | |
56 | 2012.02.07 07:40 | close | 28 | 0.10 | 76.743 | 77.183 | 75.183 | -1112.44 | 1002730.61 |
57 | 2012.02.07 07:40 | buy | 29 | 0.10 | 76.743 | 76.193 | 78.193 | |
58 | 2012.02.08 17:30 | close | 29 | 0.10 | 76.917 | 76.193 | 78.193 | 1742.62 | 1004473.23 |
59 | 2012.02.08 17:30 | sell | 30 | 0.10 | 76.917 | 77.467 | 75.467 | |
60 | 2012.02.09 00:50 | close | 30 | 0.10 | 77.094 | 77.467 | 75.467 | -1807.33 | 1002665.89 |
61 | 2012.02.09 00:50 | buy | 31 | 0.10 | 77.094 | 76.544 | 78.544 | |
62 | 2012.02.10 18:35 | close | 31 | 0.10 | 77.614 | 76.544 | 78.544 | 5202.62 | 1007868.51 |
63 | 2012.02.10 18:35 | sell | 32 | 0.10 | 77.614 | 78.164 | 76.164 | |
64 | 2012.02.14 06:25 | close | 32 | 0.10 | 77.925 | 78.164 | 76.164 | -3134.89 | 1004733.62 |
65 | 2012.02.14 06:25 | buy | 33 | 0.10 | 77.925 | 77.375 | 79.375 | |
66 | 2012.02.15 15:25 | close | 33 | 0.10 | 78.476 | 77.375 | 79.375 | 5512.62 | 1010246.24 |
67 | 2012.02.15 15:25 | sell | 34 | 0.10 | 78.476 | 79.026 | 77.026 | |
68 | 2012.02.16 10:05 | close | 34 | 0.10 | 78.697 | 79.026 | 77.026 | -2247.33 | 1007998.91 |
69 | 2012.02.16 10:05 | buy | 35 | 0.10 | 78.697 | 78.147 | 80.147 | |
70 | 2012.02.20 14:40 | close | 35 | 0.10 | 79.487 | 78.147 | 80.147 | 7905.23 | 1015904.14 |
71 | 2012.02.20 14:40 | sell | 36 | 0.10 | 79.487 | 80.037 | 78.037 | |
72 | 2012.02.21 02:50 | close | 36 | 0.10 | 79.745 | 80.037 | 78.037 | -2592.44 | 1013311.69 |
73 | 2012.02.21 02:50 | buy | 37 | 0.10 | 79.745 | 79.195 | 81.195 | |
74 | 2012.02.21 21:50 | close | 37 | 0.10 | 79.668 | 79.195 | 81.195 | -770.00 | 1012541.69 |
75 | 2012.02.21 21:50 | sell | 38 | 0.10 | 79.668 | 80.218 | 78.218 | |
76 | 2012.02.22 03:45 | close | 38 | 0.10 | 79.856 | 80.218 | 78.218 | -1892.44 | 1010649.25 |
77 | 2012.02.22 03:45 | buy | 39 | 0.10 | 79.856 | 79.306 | 81.306 | |
78 | 2012.02.23 06:00 | close | 39 | 0.10 | 80.099 | 79.306 | 81.306 | 2437.85 | 1013087.10 |
79 | 2012.02.23 06:00 | sell | 40 | 0.10 | 80.099 | 80.649 | 78.649 | |
80 | 2012.02.24 07:25 | close | 40 | 0.10 | 80.367 | 80.649 | 78.649 | -2692.44 | 1010394.66 |
81 | 2012.02.24 07:25 | buy | 41 | 0.10 | 80.367 | 79.817 | 81.817 | |
82 | 2012.02.27 12:10 | close | 41 | 0.10 | 80.594 | 79.817 | 81.817 | 2272.62 | 1012667.27 |
83 | 2012.02.27 12:10 | sell | 42 | 0.10 | 80.594 | 81.144 | 79.144 | |
84 | 2012.02.28 10:50 | close | 42 | 0.10 | 80.751 | 81.144 | 79.144 | -1582.44 | 1011084.83 |
85 | 2012.02.28 10:50 | buy | 43 | 0.10 | 80.751 | 80.201 | 82.201 | |
86 | 2012.02.29 07:45 | close | 43 | 0.10 | 80.345 | 80.201 | 82.201 | -4057.38 | 1007027.45 |
87 | 2012.02.29 07:45 | sell | 44 | 0.10 | 80.345 | 80.895 | 78.895 | |
88 | 2012.02.29 17:52 | s/l | 44 | 0.10 | 80.895 | 80.895 | 78.895 | -5500.00 | 1001527.45 |
89 | 2012.02.29 18:05 | buy | 45 | 0.10 | 81.071 | 80.521 | 82.521 | |
90 | 2012.03.01 17:15 | close | 45 | 0.10 | 81.063 | 80.521 | 82.521 | -72.15 | 1001455.30 |
91 | 2012.03.01 17:15 | sell | 46 | 0.10 | 81.063 | 81.613 | 79.613 | |
92 | 2012.03.02 04:45 | close | 46 | 0.10 | 81.254 | 81.613 | 79.613 | -1922.44 | 999532.85 |
93 | 2012.03.02 04:45 | buy | 47 | 0.10 | 81.254 | 80.704 | 82.704 | |
94 | 2012.03.05 07:45 | close | 47 | 0.10 | 81.352 | 80.704 | 82.704 | 982.62 | 1000515.47 |
95 | 2012.03.05 07:45 | sell | 48 | 0.10 | 81.352 | 81.902 | 79.902 | |
96 | 2012.03.06 01:30 | close | 48 | 0.10 | 81.601 | 81.902 | 79.902 | -2502.44 | 998013.03 |
97 | 2012.03.06 01:30 | buy | 49 | 0.10 | 81.601 | 81.051 | 83.051 | |
98 | 2012.03.06 11:29 | s/l | 49 | 0.10 | 81.051 | 81.051 | 83.051 | -5500.00 | 992513.03 |
99 | 2012.03.06 11:30 | sell | 50 | 0.10 | 81.076 | 81.626 | 79.626 | |
100 | 2012.03.07 13:40 | close | 50 | 0.10 | 80.771 | 81.626 | 79.626 | 3037.56 | 995550.58 |
101 | 2012.03.07 13:40 | buy | 51 | 0.10 | 80.771 | 80.221 | 82.221 | |
102 | 2012.03.09 15:41 | t/p | 51 | 0.10 | 82.221 | 80.221 | 82.221 | 14510.47 | 1010061.05 |
103 | 2012.03.12 10:20 | sell | 52 | 0.10 | 82.227 | 82.777 | 80.777 | |
104 | 2012.03.13 04:00 | close | 52 | 0.10 | 82.371 | 82.777 | 80.777 | -1452.44 | 1008608.61 |
105 | 2012.03.13 04:00 | buy | 53 | 0.10 | 82.371 | 81.821 | 83.821 | |
106 | 2012.03.13 09:05 | close | 53 | 0.10 | 82.090 | 81.821 | 83.821 | -2810.00 | 1005798.61 |
107 | 2012.03.13 09:05 | sell | 54 | 0.10 | 82.090 | 82.640 | 80.640 | |
108 | 2012.03.13 11:10 | close | 54 | 0.10 | 82.501 | 82.640 | 80.640 | -4110.00 | 1001688.61 |
109 | 2012.03.13 11:10 | buy | 55 | 0.10 | 82.501 | 81.951 | 83.951 | |
110 | 2012.03.15 03:22 | t/p | 55 | 0.10 | 83.951 | 81.951 | 83.951 | 14510.47 | 1016199.07 |
111 | 2012.03.15 13:30 | sell | 56 | 0.10 | 83.679 | 84.229 | 82.229 | |
112 | 2012.03.16 11:20 | close | 56 | 0.10 | 83.598 | 84.229 | 82.229 | 797.56 | 1016996.63 |
113 | 2012.03.16 11:20 | buy | 57 | 0.10 | 83.598 | 83.048 | 85.048 | |
114 | 2012.03.16 21:10 | close | 57 | 0.10 | 83.311 | 83.048 | 85.048 | -2870.00 | 1014126.63 |
115 | 2012.03.16 21:10 | sell | 58 | 0.10 | 83.311 | 83.861 | 81.861 | |
116 | 2012.03.19 21:40 | close | 58 | 0.10 | 83.425 | 83.861 | 81.861 | -1152.44 | 1012974.18 |
117 | 2012.03.19 21:40 | buy | 59 | 0.10 | 83.425 | 82.875 | 84.875 | |
118 | 2012.03.21 10:15 | close | 59 | 0.10 | 83.653 | 82.875 | 84.875 | 2285.23 | 1015259.42 |
119 | 2012.03.21 10:15 | sell | 60 | 0.10 | 83.653 | 84.203 | 82.203 | |
120 | 2012.03.21 12:10 | close | 60 | 0.10 | 83.815 | 84.203 | 82.203 | -1620.00 | 1013639.42 |
121 | 2012.03.21 12:10 | buy | 61 | 0.10 | 83.815 | 83.265 | 85.265 | |
122 | 2012.03.21 21:30 | close | 61 | 0.10 | 83.411 | 83.265 | 85.265 | -4040.00 | 1009599.42 |
123 | 2012.03.21 21:30 | sell | 62 | 0.10 | 83.411 | 83.961 | 81.961 | |
124 | 2012.03.23 08:30 | close | 62 | 0.10 | 82.827 | 83.961 | 81.961 | 5790.22 | 1015389.64 |
125 | 2012.03.23 08:30 | buy | 63 | 0.10 | 82.827 | 82.277 | 84.277 | |
126 | 2012.03.23 17:06 | s/l | 63 | 0.10 | 82.277 | 82.277 | 84.277 | -5500.00 | 1009889.64 |
127 | 2012.03.23 17:25 | sell | 64 | 0.10 | 82.178 | 82.728 | 80.728 | |
128 | 2012.03.26 03:11 | s/l | 64 | 0.10 | 82.728 | 82.728 | 80.728 | -5512.44 | 1004377.20 |
129 | 2012.03.26 04:35 | buy | 65 | 0.10 | 82.704 | 82.154 | 84.154 | |
130 | 2012.03.27 11:25 | close | 65 | 0.10 | 82.776 | 82.154 | 84.154 | 722.62 | 1005099.81 |
131 | 2012.03.27 11:25 | sell | 66 | 0.10 | 82.776 | 83.326 | 81.326 | |
132 | 2012.03.27 16:05 | close | 66 | 0.10 | 83.146 | 83.326 | 81.326 | -3700.00 | 1001399.81 |
133 | 2012.03.27 16:05 | buy | 67 | 0.10 | 83.146 | 82.596 | 84.596 | |
134 | 2012.03.28 07:25 | close | 67 | 0.10 | 82.910 | 82.596 | 84.596 | -2357.38 | 999042.43 |
135 | 2012.03.28 07:25 | sell | 68 | 0.10 | 82.910 | 83.460 | 81.460 | |
136 | 2012.03.30 18:05 | close | 68 | 0.10 | 82.351 | 83.460 | 81.460 | 5540.22 | 1004582.65 |
137 | 2012.03.30 18:05 | buy | 69 | 0.10 | 82.351 | 81.801 | 83.801 | |
138 | 2012.04.02 15:55 | close | 69 | 0.10 | 82.487 | 81.801 | 83.801 | 1362.62 | 1005945.27 |
139 | 2012.04.02 15:55 | sell | 70 | 0.10 | 82.487 | 83.037 | 81.037 | |
140 | 2012.04.03 15:35 | close | 70 | 0.10 | 82.186 | 83.037 | 81.037 | 2997.56 | 1008942.82 |
141 | 2012.04.03 15:35 | buy | 71 | 0.10 | 82.186 | 81.636 | 83.636 | |
142 | 2012.04.04 14:00 | close | 71 | 0.10 | 82.233 | 81.636 | 83.636 | 472.62 | 1009415.44 |
143 | 2012.04.04 14:00 | sell | 72 | 0.10 | 82.233 | 82.783 | 80.783 | |
144 | 2012.04.05 21:30 | close | 72 | 0.10 | 82.344 | 82.783 | 80.783 | -1147.33 | 1008268.11 |
145 | 2012.04.05 21:30 | buy | 73 | 0.10 | 82.344 | 81.794 | 83.794 | |
146 | 2012.04.06 15:30 | s/l | 73 | 0.10 | 81.794 | 81.794 | 83.794 | -5497.38 | 1002770.72 |
147 | 2012.04.06 16:10 | sell | 74 | 0.10 | 81.467 | 82.017 | 80.017 | |
148 | 2012.04.09 19:50 | close | 74 | 0.10 | 81.425 | 82.017 | 80.017 | 407.56 | 1003178.28 |
149 | 2012.04.09 19:50 | buy | 75 | 0.10 | 81.425 | 80.875 | 82.875 | |
150 | 2012.04.10 11:10 | close | 75 | 0.10 | 81.144 | 80.875 | 82.875 | -2807.38 | 1000370.90 |
151 | 2012.04.10 11:10 | sell | 76 | 0.10 | 81.144 | 81.694 | 79.694 | |
152 | 2012.04.11 13:30 | close | 76 | 0.10 | 80.872 | 81.694 | 79.694 | 2707.56 | 1003078.45 |
153 | 2012.04.11 13:30 | buy | 77 | 0.10 | 80.872 | 80.322 | 82.322 | |
154 | 2012.04.12 17:40 | close | 77 | 0.10 | 80.871 | 80.322 | 82.322 | -2.15 | 1003076.30 |
155 | 2012.04.12 17:40 | sell | 78 | 0.10 | 80.871 | 81.421 | 79.421 | |
156 | 2012.04.13 05:45 | close | 78 | 0.10 | 81.143 | 81.421 | 79.421 | -2732.44 | 1000343.86 |
157 | 2012.04.13 05:45 | buy | 79 | 0.10 | 81.143 | 80.593 | 82.593 | |
158 | 2012.04.16 02:00 | close | 79 | 0.10 | 80.866 | 80.593 | 82.593 | -2767.38 | 997576.48 |
159 | 2012.04.16 02:00 | sell | 80 | 0.10 | 80.866 | 81.416 | 79.416 | |
160 | 2012.04.17 11:35 | close | 80 | 0.10 | 80.611 | 81.416 | 79.416 | 2537.56 | 1000114.03 |
161 | 2012.04.17 11:35 | buy | 81 | 0.10 | 80.611 | 80.061 | 82.061 | |
162 | 2012.04.18 22:40 | close | 81 | 0.10 | 81.239 | 80.061 | 82.061 | 6282.62 | 1006396.65 |
163 | 2012.04.18 22:40 | sell | 82 | 0.10 | 81.239 | 81.789 | 79.789 | |
164 | 2012.04.19 10:05 | close | 82 | 0.10 | 81.493 | 81.789 | 79.789 | -2577.33 | 1003819.31 |
165 | 2012.04.19 10:05 | buy | 83 | 0.10 | 81.493 | 80.943 | 82.943 | |
166 | 2012.04.20 08:15 | close | 83 | 0.10 | 81.536 | 80.943 | 82.943 | 432.62 | 1004251.93 |
167 | 2012.04.20 08:15 | sell | 84 | 0.10 | 81.536 | 82.086 | 80.086 | |
168 | 2012.04.20 12:10 | close | 84 | 0.10 | 81.747 | 82.086 | 80.086 | -2110.00 | 1002141.93 |
169 | 2012.04.20 12:10 | buy | 85 | 0.10 | 81.747 | 81.197 | 83.197 | |
170 | 2012.04.20 20:40 | close | 85 | 0.10 | 81.573 | 81.197 | 83.197 | -1740.00 | 1000401.93 |
171 | 2012.04.20 20:40 | sell | 86 | 0.10 | 81.573 | 82.123 | 80.123 | |
172 | 2012.04.24 04:40 | close | 86 | 0.10 | 81.165 | 82.123 | 80.123 | 4055.11 | 1004457.04 |
173 | 2012.04.24 04:40 | buy | 87 | 0.10 | 81.165 | 80.615 | 82.615 | |
174 | 2012.04.24 06:30 | close | 87 | 0.10 | 80.907 | 80.615 | 82.615 | -2580.00 | 1001877.04 |
175 | 2012.04.24 06:30 | sell | 88 | 0.10 | 80.907 | 81.457 | 79.457 | |
176 | 2012.04.24 12:15 | close | 88 | 0.10 | 81.181 | 81.457 | 79.457 | -2740.00 | 999137.04 |
177 | 2012.04.24 12:15 | buy | 89 | 0.10 | 81.181 | 80.631 | 82.631 | |
178 | 2012.04.25 14:15 | close | 89 | 0.10 | 81.230 | 80.631 | 82.631 | 492.62 | 999629.66 |
179 | 2012.04.25 14:15 | sell | 90 | 0.10 | 81.230 | 81.780 | 79.780 | |
180 | 2012.04.27 04:00 | close | 90 | 0.10 | 81.152 | 81.780 | 79.780 | 730.22 | 1000359.88 |
181 | 2012.04.27 04:00 | buy | 91 | 0.10 | 81.152 | 80.602 | 82.602 | |
182 | 2012.04.27 06:46 | s/l | 91 | 0.10 | 80.602 | 80.602 | 82.602 | -5500.00 | 994859.88 |
183 | 2012.04.27 11:20 | sell | 92 | 0.10 | 80.608 | 81.158 | 79.158 | |
184 | 2012.05.01 14:25 | close | 92 | 0.10 | 79.899 | 81.158 | 79.158 | 7065.11 | 1001924.99 |
185 | 2012.05.01 14:25 | buy | 93 | 0.10 | 79.899 | 79.349 | 81.349 | |
186 | 2012.05.02 18:10 | close | 93 | 0.10 | 80.121 | 79.349 | 81.349 | 2222.62 | 1004147.61 |
187 | 2012.05.02 18:10 | sell | 94 | 0.10 | 80.121 | 80.671 | 78.671 | |
188 | 2012.05.03 12:00 | close | 94 | 0.10 | 80.355 | 80.671 | 78.671 | -2377.33 | 1001770.27 |
189 | 2012.05.03 12:00 | buy | 95 | 0.10 | 80.355 | 79.805 | 81.805 | |
190 | 2012.05.04 02:05 | close | 95 | 0.10 | 80.256 | 79.805 | 81.805 | -987.38 | 1000782.89 |
191 | 2012.05.04 02:05 | sell | 96 | 0.10 | 80.256 | 80.806 | 78.806 | |
192 | 2012.05.07 15:50 | close | 96 | 0.10 | 79.941 | 80.806 | 78.806 | 3137.56 | 1003920.45 |
193 | 2012.05.07 15:50 | buy | 97 | 0.10 | 79.941 | 79.391 | 81.391 | |
194 | 2012.05.08 13:10 | close | 97 | 0.10 | 79.768 | 79.391 | 81.391 | -1727.38 | 1002193.06 |
195 | 2012.05.08 13:10 | sell | 98 | 0.10 | 79.768 | 80.318 | 78.318 | |
196 | 2012.05.09 05:20 | close | 98 | 0.10 | 79.915 | 80.318 | 78.318 | -1482.44 | 1000710.62 |
197 | 2012.05.09 05:20 | buy | 99 | 0.10 | 79.915 | 79.365 | 81.365 | |
198 | 2012.05.09 06:55 | close | 99 | 0.10 | 79.757 | 79.365 | 81.365 | -1580.00 | 999130.62 |
199 | 2012.05.09 06:55 | sell | 100 | 0.10 | 79.757 | 80.307 | 78.307 | |
200 | 2012.05.10 05:40 | close | 100 | 0.10 | 79.778 | 80.307 | 78.307 | -247.33 | 998883.28 |
201 | 2012.05.10 05:40 | buy | 101 | 0.10 | 79.778 | 79.228 | 81.228 | |
202 | 2012.05.11 10:15 | close | 101 | 0.10 | 79.758 | 79.228 | 81.228 | -197.38 | 998685.90 |
203 | 2012.05.11 10:15 | sell | 102 | 0.10 | 79.758 | 80.308 | 78.308 | |
204 | 2012.05.14 02:15 | close | 102 | 0.10 | 79.978 | 80.308 | 78.308 | -2212.44 | 996473.46 |
205 | 2012.05.14 02:15 | buy | 103 | 0.10 | 79.978 | 79.428 | 81.428 | |
206 | 2012.05.14 15:30 | close | 103 | 0.10 | 79.789 | 79.428 | 81.428 | -1890.00 | 994583.46 |
207 | 2012.05.14 15:30 | sell | 104 | 0.10 | 79.789 | 80.339 | 78.339 | |
208 | 2012.05.15 10:45 | close | 104 | 0.10 | 79.957 | 80.339 | 78.339 | -1692.44 | 992891.01 |
209 | 2012.05.15 10:45 | buy | 105 | 0.10 | 79.957 | 79.407 | 81.407 | |
210 | 2012.05.16 20:30 | close | 105 | 0.10 | 80.265 | 79.407 | 81.407 | 3082.62 | 995973.63 |
211 | 2012.05.16 20:30 | sell | 106 | 0.10 | 80.265 | 80.815 | 78.815 | |
212 | 2012.05.18 17:15 | close | 106 | 0.10 | 79.344 | 80.815 | 78.815 | 9160.22 | 1005133.85 |
213 | 2012.05.18 17:15 | buy | 107 | 0.10 | 79.344 | 78.794 | 80.794 | |
214 | 2012.05.18 21:35 | close | 107 | 0.10 | 79.090 | 78.794 | 80.794 | -2540.00 | 1002593.85 |
215 | 2012.05.18 21:35 | sell | 108 | 0.10 | 79.090 | 79.640 | 77.640 | |
216 | 2012.05.21 08:40 | close | 108 | 0.10 | 79.233 | 79.640 | 77.640 | -1442.44 | 1001151.41 |
217 | 2012.05.21 08:40 | buy | 109 | 0.10 | 79.233 | 78.683 | 80.683 | |
218 | 2012.05.23 07:20 | close | 109 | 0.10 | 79.548 | 78.683 | 80.683 | 3155.23 | 1004306.64 |
219 | 2012.05.23 07:20 | sell | 110 | 0.10 | 79.548 | 80.098 | 78.098 | |
220 | 2012.05.24 05:55 | close | 110 | 0.10 | 79.546 | 80.098 | 78.098 | -17.33 | 1004289.31 |
221 | 2012.05.24 05:55 | buy | 111 | 0.10 | 79.546 | 78.996 | 80.996 | |
222 | 2012.05.25 16:15 | close | 111 | 0.10 | 79.592 | 78.996 | 80.996 | 462.62 | 1004751.92 |
223 | 2012.05.25 16:15 | sell | 112 | 0.10 | 79.592 | 80.142 | 78.142 | |
224 | 2012.05.28 23:20 | close | 112 | 0.10 | 79.501 | 80.142 | 78.142 | 897.56 | 1005649.48 |
225 | 2012.05.28 23:20 | buy | 113 | 0.10 | 79.501 | 78.951 | 80.951 | |
226 | 2012.05.29 19:25 | close | 113 | 0.10 | 79.408 | 78.951 | 80.951 | -927.38 | 1004722.10 |
227 | 2012.05.29 19:25 | sell | 114 | 0.10 | 79.408 | 79.958 | 77.958 | |
228 | 2012.06.01 10:40 | close | 114 | 0.10 | 78.496 | 79.958 | 77.958 | 9057.78 | 1013779.87 |
229 | 2012.06.01 10:40 | buy | 115 | 0.10 | 78.496 | 77.946 | 79.946 | |
230 | 2012.06.01 12:10 | close | 115 | 0.10 | 78.168 | 77.946 | 79.946 | -3280.00 | 1010499.87 |
231 | 2012.06.01 12:10 | sell | 116 | 0.10 | 78.168 | 78.718 | 76.718 | |
232 | 2012.06.04 09:50 | close | 116 | 0.10 | 78.205 | 78.718 | 76.718 | -382.44 | 1010117.43 |
233 | 2012.06.04 09:50 | buy | 117 | 0.10 | 78.205 | 77.655 | 79.655 | |
234 | 2012.06.04 11:10 | close | 117 | 0.10 | 77.994 | 77.655 | 79.655 | -2110.00 | 1008007.43 |
235 | 2012.06.04 11:10 | sell | 118 | 0.10 | 77.994 | 78.544 | 76.544 | |
236 | 2012.06.04 14:15 | close | 118 | 0.10 | 78.144 | 78.544 | 76.544 | -1500.00 | 1006507.43 |
237 | 2012.06.04 14:15 | buy | 119 | 0.10 | 78.144 | 77.594 | 79.594 | |
238 | 2012.06.05 13:20 | close | 119 | 0.10 | 78.216 | 77.594 | 79.594 | 722.62 | 1007230.04 |
239 | 2012.06.05 13:20 | sell | 120 | 0.10 | 78.216 | 78.766 | 76.766 | |
240 | 2012.06.05 16:04 | s/l | 120 | 0.10 | 78.766 | 78.766 | 76.766 | -5500.00 | 1001730.04 |
241 | 2012.06.05 16:20 | buy | 121 | 0.10 | 78.719 | 78.169 | 80.169 | |
242 | 2012.06.08 06:30 | close | 121 | 0.10 | 79.436 | 78.169 | 80.169 | 7183.09 | 1008913.13 |
243 | 2012.06.08 06:30 | sell | 122 | 0.10 | 79.436 | 79.986 | 77.986 | |
244 | 2012.06.11 01:00 | close | 122 | 0.10 | 79.499 | 79.986 | 77.986 | -642.44 | 1008270.69 |
245 | 2012.06.11 01:00 | buy | 123 | 0.10 | 79.499 | 78.949 | 80.949 | |
246 | 2012.06.11 16:35 | close | 123 | 0.10 | 79.453 | 78.949 | 80.949 | -460.00 | 1007810.69 |
247 | 2012.06.11 16:35 | sell | 124 | 0.10 | 79.453 | 80.003 | 78.003 | |
248 | 2012.06.12 10:15 | close | 124 | 0.10 | 79.673 | 80.003 | 78.003 | -2212.44 | 1005598.24 |
249 | 2012.06.12 10:15 | buy | 125 | 0.10 | 79.673 | 79.123 | 81.123 | |
250 | 2012.06.13 16:50 | close | 125 | 0.10 | 79.383 | 79.123 | 81.123 | -2897.38 | 1002700.86 |
251 | 2012.06.13 16:50 | sell | 126 | 0.10 | 79.383 | 79.933 | 77.933 | |
252 | 2012.06.15 01:25 | close | 126 | 0.10 | 79.455 | 79.933 | 77.933 | -769.78 | 1001931.08 |
253 | 2012.06.15 01:25 | buy | 127 | 0.10 | 79.455 | 78.905 | 80.905 | |
254 | 2012.06.15 06:10 | close | 127 | 0.10 | 79.055 | 78.905 | 80.905 | -4000.00 | 997931.08 |
255 | 2012.06.15 06:10 | sell | 128 | 0.10 | 79.055 | 79.605 | 77.605 | |
256 | 2012.06.18 03:30 | close | 128 | 0.10 | 79.285 | 79.605 | 77.605 | -2312.44 | 995618.63 |
257 | 2012.06.18 03:30 | buy | 129 | 0.10 | 79.285 | 78.735 | 80.735 | |
258 | 2012.06.18 22:55 | close | 129 | 0.10 | 79.093 | 78.735 | 80.735 | -1920.00 | 993698.63 |
259 | 2012.06.18 22:55 | sell | 130 | 0.10 | 79.093 | 79.643 | 77.643 | |
260 | 2012.06.20 01:35 | close | 130 | 0.10 | 79.048 | 79.643 | 77.643 | 425.11 | 994123.75 |
261 | 2012.06.20 01:35 | buy | 131 | 0.10 | 79.048 | 78.498 | 80.498 | |
262 | 2012.06.20 05:45 | close | 131 | 0.10 | 78.844 | 78.498 | 80.498 | -2040.00 | 992083.75 |
263 | 2012.06.20 05:45 | sell | 132 | 0.10 | 78.844 | 79.394 | 77.394 | |
264 | 2012.06.20 15:00 | close | 132 | 0.10 | 79.007 | 79.394 | 77.394 | -1630.00 | 990453.75 |
265 | 2012.06.20 15:00 | buy | 133 | 0.10 | 79.007 | 78.457 | 80.457 | |
266 | 2012.06.22 08:36 | t/p | 133 | 0.10 | 80.457 | 78.457 | 80.457 | 14510.47 | 1004964.21 |
267 | 2012.06.22 16:10 | sell | 134 | 0.10 | 80.334 | 80.884 | 78.884 | |
268 | 2012.06.22 18:10 | close | 134 | 0.10 | 80.576 | 80.884 | 78.884 | -2420.00 | 1002544.21 |
269 | 2012.06.22 18:10 | buy | 135 | 0.10 | 80.576 | 80.026 | 82.026 | |
270 | 2012.06.25 05:35 | close | 135 | 0.10 | 80.286 | 80.026 | 82.026 | -2897.38 | 999646.83 |
271 | 2012.06.25 05:35 | sell | 136 | 0.10 | 80.286 | 80.836 | 78.836 | |
272 | 2012.06.27 00:20 | close | 136 | 0.10 | 79.500 | 80.836 | 78.836 | 7835.11 | 1007481.94 |
273 | 2012.06.27 00:20 | buy | 137 | 0.10 | 79.500 | 78.950 | 80.950 | |
274 | 2012.06.28 05:35 | close | 137 | 0.10 | 79.466 | 78.950 | 80.950 | -332.15 | 1007149.79 |
275 | 2012.06.28 05:35 | sell | 138 | 0.10 | 79.466 | 80.016 | 78.016 | |
276 | 2012.06.29 09:30 | close | 138 | 0.10 | 79.473 | 80.016 | 78.016 | -82.44 | 1007067.35 |
277 | 2012.06.29 09:30 | buy | 139 | 0.10 | 79.473 | 78.923 | 80.923 | |
278 | 2012.07.02 10:55 | close | 139 | 0.10 | 79.606 | 78.923 | 80.923 | 1332.62 | 1008399.97 |
279 | 2012.07.02 10:55 | sell | 140 | 0.10 | 79.606 | 80.156 | 78.156 | |
280 | 2012.07.03 07:25 | close | 140 | 0.10 | 79.799 | 80.156 | 78.156 | -1942.44 | 1006457.52 |
281 | 2012.07.03 07:25 | buy | 141 | 0.10 | 79.799 | 79.249 | 81.249 | |
282 | 2012.07.04 05:10 | close | 141 | 0.10 | 79.657 | 79.249 | 81.249 | -1417.38 | 1005040.14 |
283 | 2012.07.04 05:10 | sell | 142 | 0.10 | 79.657 | 80.207 | 78.207 | |
284 | 2012.07.04 22:00 | close | 142 | 0.10 | 79.859 | 80.207 | 78.207 | -2020.00 | 1003020.14 |
285 | 2012.07.04 22:00 | buy | 143 | 0.10 | 79.859 | 79.309 | 81.309 | |
286 | 2012.07.05 10:00 | close | 143 | 0.10 | 79.631 | 79.309 | 81.309 | -2272.15 | 1000747.99 |
287 | 2012.07.05 10:00 | sell | 144 | 0.10 | 79.631 | 80.181 | 78.181 | |
288 | 2012.07.05 18:00 | close | 144 | 0.10 | 79.976 | 80.181 | 78.181 | -3450.00 | 997297.99 |
289 | 2012.07.05 18:00 | buy | 145 | 0.10 | 79.976 | 79.426 | 81.426 | |
290 | 2012.07.06 14:05 | close | 145 | 0.10 | 79.848 | 79.426 | 81.426 | -1277.38 | 996020.61 |
291 | 2012.07.06 14:05 | sell | 146 | 0.10 | 79.848 | 80.398 | 78.398 | |
292 | 2012.07.09 17:45 | close | 146 | 0.10 | 79.638 | 80.398 | 78.398 | 2087.56 | 998108.16 |
293 | 2012.07.09 17:45 | buy | 147 | 0.10 | 79.638 | 79.088 | 81.088 | |
294 | 2012.07.10 02:55 | close | 147 | 0.10 | 79.561 | 79.088 | 81.088 | -767.38 | 997340.78 |
295 | 2012.07.10 02:55 | sell | 148 | 0.10 | 79.561 | 80.111 | 78.111 | |
296 | 2012.07.11 18:20 | close | 148 | 0.10 | 79.757 | 80.111 | 78.111 | -1972.44 | 995368.33 |
297 | 2012.07.11 18:20 | buy | 149 | 0.10 | 79.757 | 79.207 | 81.207 | |
298 | 2012.07.12 10:45 | close | 149 | 0.10 | 79.270 | 79.207 | 81.207 | -4862.15 | 990506.19 |
299 | 2012.07.12 10:45 | sell | 150 | 0.10 | 79.270 | 79.820 | 77.820 | |
300 | 2012.07.13 08:10 | close | 150 | 0.10 | 79.307 | 79.820 | 77.820 | -382.44 | 990123.74 |
301 | 2012.07.13 08:10 | buy | 151 | 0.10 | 79.307 | 78.757 | 80.757 | |
302 | 2012.07.13 17:20 | close | 151 | 0.10 | 79.222 | 78.757 | 80.757 | -850.00 | 989273.74 |
303 | 2012.07.13 17:20 | sell | 152 | 0.10 | 79.222 | 79.772 | 77.772 | |
304 | 2012.07.17 07:50 | close | 152 | 0.10 | 78.934 | 79.772 | 77.772 | 2855.11 | 992128.85 |
305 | 2012.07.17 07:50 | buy | 153 | 0.10 | 78.934 | 78.384 | 80.384 | |
306 | 2012.07.18 08:40 | close | 153 | 0.10 | 78.953 | 78.384 | 80.384 | 192.62 | 992321.47 |
307 | 2012.07.18 08:40 | sell | 154 | 0.10 | 78.953 | 79.503 | 77.503 | |
308 | 2012.07.19 23:50 | close | 154 | 0.10 | 78.602 | 79.503 | 77.503 | 3472.67 | 995794.14 |
309 | 2012.07.19 23:50 | buy | 155 | 0.10 | 78.602 | 78.052 | 80.052 | |
310 | 2012.07.20 14:25 | close | 155 | 0.10 | 78.564 | 78.052 | 80.052 | -377.38 | 995416.75 |
311 | 2012.07.20 14:25 | sell | 156 | 0.10 | 78.564 | 79.114 | 77.114 | |
312 | 2012.07.23 19:45 | close | 156 | 0.10 | 78.425 | 79.114 | 77.114 | 1377.56 | 996794.31 |
313 | 2012.07.23 19:45 | buy | 157 | 0.10 | 78.425 | 77.875 | 79.875 | |
314 | 2012.07.24 11:45 | close | 157 | 0.10 | 78.147 | 77.875 | 79.875 | -2777.38 | 994016.92 |
315 | 2012.07.24 11:45 | sell | 158 | 0.10 | 78.147 | 78.697 | 76.697 | |
316 | 2012.07.25 11:10 | close | 158 | 0.10 | 78.230 | 78.697 | 76.697 | -842.44 | 993174.48 |
317 | 2012.07.25 11:10 | buy | 159 | 0.10 | 78.230 | 77.680 | 79.680 | |
318 | 2012.07.26 01:00 | close | 159 | 0.10 | 78.140 | 77.680 | 79.680 | -892.15 | 992282.33 |
319 | 2012.07.26 01:00 | sell | 160 | 0.10 | 78.140 | 78.690 | 76.690 | |
320 | 2012.07.26 17:10 | close | 160 | 0.10 | 78.248 | 78.690 | 76.690 | -1080.00 | 991202.33 |
321 | 2012.07.26 17:10 | buy | 161 | 0.10 | 78.248 | 77.698 | 79.698 | |
322 | 2012.07.27 12:50 | close | 161 | 0.10 | 78.114 | 77.698 | 79.698 | -1337.38 | 989864.95 |
323 | 2012.07.27 12:50 | sell | 162 | 0.10 | 78.114 | 78.664 | 76.664 | |
324 | 2012.07.27 16:55 | close | 162 | 0.10 | 78.412 | 78.664 | 76.664 | -2980.00 | 986884.95 |
325 | 2012.07.27 16:55 | buy | 163 | 0.10 | 78.412 | 77.862 | 79.862 | |
326 | 2012.07.30 10:15 | close | 163 | 0.10 | 78.359 | 77.862 | 79.862 | -527.38 | 986357.57 |
327 | 2012.07.30 10:15 | sell | 164 | 0.10 | 78.359 | 78.909 | 76.909 | |
328 | 2012.07.31 09:35 | close | 164 | 0.10 | 78.254 | 78.909 | 76.909 | 1037.56 | 987395.12 |
329 | 2012.07.31 09:35 | buy | 165 | 0.10 | 78.254 | 77.704 | 79.704 | |
330 | 2012.07.31 20:40 | close | 165 | 0.10 | 78.151 | 77.704 | 79.704 | -1030.00 | 986365.12 |
331 | 2012.07.31 20:40 | sell | 166 | 0.10 | 78.151 | 78.701 | 76.701 | |
332 | 2012.08.01 14:15 | close | 166 | 0.10 | 78.203 | 78.701 | 76.701 | -532.44 | 985832.68 |
333 | 2012.08.01 14:15 | buy | 167 | 0.10 | 78.203 | 77.653 | 79.653 | |
334 | 2012.08.02 14:25 | close | 167 | 0.10 | 78.198 | 77.653 | 79.653 | -42.15 | 985790.53 |
335 | 2012.08.02 14:25 | sell | 168 | 0.10 | 78.198 | 78.748 | 76.748 | |
336 | 2012.08.03 13:25 | close | 168 | 0.10 | 78.333 | 78.748 | 76.748 | -1362.44 | 984428.08 |
337 | 2012.08.03 13:25 | buy | 169 | 0.10 | 78.333 | 77.783 | 79.783 | |
338 | 2012.08.06 09:55 | close | 169 | 0.10 | 78.370 | 77.783 | 79.783 | 372.62 | 984800.70 |
339 | 2012.08.06 09:55 | sell | 170 | 0.10 | 78.370 | 78.920 | 76.920 | |
340 | 2012.08.07 09:45 | close | 170 | 0.10 | 78.277 | 78.920 | 76.920 | 917.56 | 985718.26 |
341 | 2012.08.07 09:45 | buy | 171 | 0.10 | 78.277 | 77.727 | 79.727 | |
342 | 2012.08.08 09:15 | close | 171 | 0.10 | 78.345 | 77.727 | 79.727 | 682.62 | 986400.87 |
343 | 2012.08.08 09:15 | sell | 172 | 0.10 | 78.345 | 78.895 | 76.895 | |
344 | 2012.08.09 04:30 | close | 172 | 0.10 | 78.487 | 78.895 | 76.895 | -1457.33 | 984943.54 |
345 | 2012.08.09 04:30 | buy | 173 | 0.10 | 78.487 | 77.937 | 79.937 | |
346 | 2012.08.10 09:45 | close | 173 | 0.10 | 78.445 | 77.937 | 79.937 | -417.38 | 984526.16 |
347 | 2012.08.10 09:45 | sell | 174 | 0.10 | 78.445 | 78.995 | 76.995 | |
348 | 2012.08.13 14:20 | close | 174 | 0.10 | 78.332 | 78.995 | 76.995 | 1117.56 | 985643.71 |
349 | 2012.08.13 14:20 | buy | 175 | 0.10 | 78.332 | 77.782 | 79.782 | |
350 | 2012.08.15 17:20 | close | 175 | 0.10 | 78.784 | 77.782 | 79.782 | 4525.23 | 990168.95 |
351 | 2012.08.15 17:20 | sell | 176 | 0.10 | 78.784 | 79.334 | 77.334 | |
352 | 2012.08.16 00:15 | close | 176 | 0.10 | 78.979 | 79.334 | 77.334 | -1987.33 | 988181.61 |
353 | 2012.08.16 00:15 | buy | 177 | 0.10 | 78.979 | 78.429 | 80.429 | |
354 | 2012.08.20 10:50 | close | 177 | 0.10 | 79.467 | 78.429 | 80.429 | 4885.23 | 993066.85 |
355 | 2012.08.20 10:50 | sell | 178 | 0.10 | 79.467 | 80.017 | 78.017 | |
356 | 2012.08.21 14:40 | close | 178 | 0.10 | 79.481 | 80.017 | 78.017 | -152.44 | 992914.40 |
357 | 2012.08.21 14:40 | buy | 179 | 0.10 | 79.481 | 78.931 | 80.931 | |
358 | 2012.08.21 22:20 | close | 179 | 0.10 | 79.216 | 78.931 | 80.931 | -2650.00 | 990264.40 |
359 | 2012.08.21 22:20 | sell | 180 | 0.10 | 79.216 | 79.766 | 77.766 | |
360 | 2012.08.23 21:10 | close | 180 | 0.10 | 78.499 | 79.766 | 77.766 | 7120.22 | 997384.62 |
361 | 2012.08.23 21:10 | buy | 181 | 0.10 | 78.499 | 77.949 | 79.949 | |
362 | 2012.08.27 17:00 | close | 181 | 0.10 | 78.650 | 77.949 | 79.949 | 1515.23 | 998899.86 |
363 | 2012.08.27 17:00 | sell | 182 | 0.10 | 78.650 | 79.200 | 77.200 | |
364 | 2012.08.29 03:10 | close | 182 | 0.10 | 78.634 | 79.200 | 77.200 | 135.11 | 999034.97 |
365 | 2012.08.29 03:10 | buy | 183 | 0.10 | 78.634 | 78.084 | 80.084 | |
366 | 2012.08.30 07:25 | close | 183 | 0.10 | 78.602 | 78.084 | 80.084 | -312.15 | 998722.82 |
367 | 2012.08.30 07:25 | sell | 184 | 0.10 | 78.602 | 79.152 | 77.152 | |
368 | 2012.09.03 12:30 | close | 184 | 0.10 | 78.355 | 79.152 | 77.152 | 2445.11 | 1001167.93 |
369 | 2012.09.03 12:30 | buy | 185 | 0.10 | 78.355 | 77.805 | 79.805 | |
370 | 2012.09.05 08:35 | close | 185 | 0.10 | 78.360 | 77.805 | 79.805 | 55.23 | 1001223.16 |
371 | 2012.09.05 08:35 | sell | 186 | 0.10 | 78.360 | 78.910 | 76.910 | |
372 | 2012.09.06 03:00 | close | 186 | 0.10 | 78.471 | 78.910 | 76.910 | -1147.33 | 1000075.83 |
373 | 2012.09.06 03:00 | buy | 187 | 0.10 | 78.471 | 77.921 | 79.921 | |
374 | 2012.09.07 14:35 | close | 187 | 0.10 | 78.553 | 77.921 | 79.921 | 822.62 | 1000898.45 |
375 | 2012.09.07 14:35 | sell | 188 | 0.10 | 78.553 | 79.103 | 77.103 | |
376 | 2012.09.10 14:40 | close | 188 | 0.10 | 78.278 | 79.103 | 77.103 | 2737.56 | 1003636.00 |
377 | 2012.09.10 14:40 | buy | 189 | 0.10 | 78.278 | 77.728 | 79.728 | |
378 | 2012.09.11 07:50 | close | 189 | 0.10 | 78.210 | 77.728 | 79.728 | -677.38 | 1002958.62 |
379 | 2012.09.11 07:50 | sell | 190 | 0.10 | 78.210 | 78.760 | 76.760 | |
380 | 2012.09.12 10:00 | close | 190 | 0.10 | 77.913 | 78.760 | 76.760 | 2957.56 | 1005916.17 |
381 | 2012.09.12 10:00 | buy | 191 | 0.10 | 77.913 | 77.363 | 79.363 | |
382 | 2012.09.13 04:25 | close | 191 | 0.10 | 77.767 | 77.363 | 79.363 | -1452.15 | 1004464.03 |
383 | 2012.09.13 04:25 | sell | 192 | 0.10 | 77.767 | 78.317 | 76.317 | |
384 | 2012.09.14 07:00 | close | 192 | 0.10 | 77.649 | 78.317 | 76.317 | 1167.56 | 1005631.58 |
385 | 2012.09.14 07:00 | buy | 193 | 0.10 | 77.649 | 77.099 | 79.099 | |
386 | 2012.09.18 08:55 | close | 193 | 0.10 | 78.650 | 77.099 | 79.099 | 10015.23 | 1015646.82 |
387 | 2012.09.18 08:55 | sell | 194 | 0.10 | 78.650 | 79.200 | 77.200 | |
388 | 2012.09.18 23:20 | close | 194 | 0.10 | 78.813 | 79.200 | 77.200 | -1630.00 | 1014016.82 |
389 | 2012.09.18 23:20 | buy | 195 | 0.10 | 78.813 | 78.263 | 80.263 | |
390 | 2012.09.19 17:20 | close | 195 | 0.10 | 78.401 | 78.263 | 80.263 | -4117.38 | 1009899.43 |
391 | 2012.09.19 17:20 | sell | 196 | 0.10 | 78.401 | 78.951 | 76.951 | |
392 | 2012.09.20 20:05 | close | 196 | 0.10 | 78.366 | 78.951 | 76.951 | 312.67 | 1010212.10 |
393 | 2012.09.20 20:05 | buy | 197 | 0.10 | 78.366 | 77.816 | 79.816 | |
394 | 2012.09.21 13:55 | close | 197 | 0.10 | 78.159 | 77.816 | 79.816 | -2067.38 | 1008144.72 |
395 | 2012.09.21 13:55 | sell | 198 | 0.10 | 78.159 | 78.709 | 76.709 | |
396 | 2012.09.25 18:40 | close | 198 | 0.10 | 77.929 | 78.709 | 76.709 | 2275.11 | 1010419.83 |
397 | 2012.09.25 18:40 | buy | 199 | 0.10 | 77.929 | 77.379 | 79.379 | |
398 | 2012.09.26 06:55 | close | 199 | 0.10 | 77.731 | 77.379 | 79.379 | -1977.38 | 1008442.44 |
399 | 2012.09.26 06:55 | sell | 200 | 0.10 | 77.731 | 78.281 | 76.281 | |
400 | 2012.09.26 20:10 | close | 200 | 0.10 | 77.788 | 78.281 | 76.281 | -570.00 | 1007872.44 |
401 | 2012.09.26 20:10 | buy | 201 | 0.10 | 77.788 | 77.238 | 79.238 | |
402 | 2012.09.27 03:50 | close | 201 | 0.10 | 77.663 | 77.238 | 79.238 | -1242.15 | 1006630.30 |
403 | 2012.09.27 03:50 | sell | 202 | 0.10 | 77.663 | 78.213 | 76.213 | |
404 | 2012.09.28 15:35 | close | 202 | 0.10 | 77.668 | 78.213 | 76.213 | -62.44 | 1006567.85 |
405 | 2012.09.28 15:35 | buy | 203 | 0.10 | 77.668 | 77.118 | 79.118 | |
406 | 2012.10.02 00:45 | close | 203 | 0.10 | 77.983 | 77.118 | 79.118 | 3155.23 | 1009723.09 |
407 | 2012.10.02 00:45 | sell | 204 | 0.10 | 77.983 | 78.533 | 76.533 | |
408 | 2012.10.02 01:56 | close | 204 | 0.10 | 78.045 | 78.533 | 76.533 | -620.00 | 1009103.09 |
409 | 2012.10.02 01:56 | buy | 205 | 0.10 | 78.045 | 77.495 | 79.495 | |
410 | 2012.10.02 19:05 | close | 205 | 0.10 | 77.995 | 77.495 | 79.495 | -500.00 | 1008603.09 |
411 | 2012.10.02 19:05 | sell | 206 | 0.10 | 77.995 | 78.545 | 76.545 | |
412 | 2012.10.02 23:30 | close | 206 | 0.10 | 78.181 | 78.545 | 76.545 | -1860.00 | 1006743.09 |
413 | 2012.10.02 23:30 | buy | 207 | 0.10 | 78.181 | 77.631 | 79.631 | |
414 | 2012.10.04 17:55 | close | 207 | 0.10 | 78.447 | 77.631 | 79.631 | 2670.47 | 1009413.55 |
415 | 2012.10.04 17:55 | sell | 208 | 0.10 | 78.447 | 78.997 | 76.997 | |
416 | 2012.10.05 15:55 | close | 208 | 0.10 | 78.885 | 78.997 | 76.997 | -4392.44 | 1005021.11 |
417 | 2012.10.05 15:55 | buy | 209 | 0.10 | 78.885 | 78.335 | 80.335 | |
418 | 2012.10.08 10:10 | close | 209 | 0.10 | 78.443 | 78.335 | 80.335 | -4417.38 | 1000603.73 |
419 | 2012.10.08 10:10 | sell | 210 | 0.10 | 78.443 | 78.993 | 76.993 | |
420 | 2012.10.09 06:15 | close | 210 | 0.10 | 78.381 | 78.993 | 76.993 | 607.56 | 1001211.28 |
421 | 2012.10.09 06:15 | buy | 211 | 0.10 | 78.381 | 77.831 | 79.831 | |
422 | 2012.10.09 19:35 | close | 211 | 0.10 | 78.217 | 77.831 | 79.831 | -1640.00 | 999571.28 |
423 | 2012.10.09 19:35 | sell | 212 | 0.10 | 78.217 | 78.767 | 76.767 | |
424 | 2012.10.10 11:20 | close | 212 | 0.10 | 78.308 | 78.767 | 76.767 | -922.44 | 998648.84 |
425 | 2012.10.10 11:20 | buy | 213 | 0.10 | 78.308 | 77.758 | 79.758 | |
426 | 2012.10.10 22:10 | close | 213 | 0.10 | 78.166 | 77.758 | 79.758 | -1420.00 | 997228.84 |
427 | 2012.10.10 22:10 | sell | 214 | 0.10 | 78.166 | 78.716 | 76.716 | |
428 | 2012.10.11 15:05 | close | 214 | 0.10 | 78.385 | 78.716 | 76.716 | -2227.33 | 995001.50 |
429 | 2012.10.11 15:05 | buy | 215 | 0.10 | 78.385 | 77.835 | 79.835 | |
430 | 2012.10.12 15:20 | close | 215 | 0.10 | 78.402 | 77.835 | 79.835 | 172.62 | 995174.12 |
431 | 2012.10.12 15:20 | sell | 216 | 0.10 | 78.402 | 78.952 | 76.952 | |
432 | 2012.10.15 05:50 | close | 216 | 0.10 | 78.483 | 78.952 | 76.952 | -822.44 | 994351.68 |
433 | 2012.10.15 05:50 | buy | 217 | 0.10 | 78.483 | 77.933 | 79.933 | |
434 | 2012.10.17 03:20 | close | 217 | 0.10 | 78.774 | 77.933 | 79.933 | 2915.23 | 997266.91 |
435 | 2012.10.17 03:20 | sell | 218 | 0.10 | 78.774 | 79.324 | 77.324 | |
436 | 2012.10.17 21:45 | close | 218 | 0.10 | 78.989 | 79.324 | 77.324 | -2150.00 | 995116.91 |
437 | 2012.10.17 21:45 | buy | 219 | 0.10 | 78.989 | 78.439 | 80.439 | |
438 | 2012.10.19 13:35 | close | 219 | 0.10 | 79.226 | 78.439 | 80.439 | 2380.47 | 997497.38 |
439 | 2012.10.19 13:35 | sell | 220 | 0.10 | 79.226 | 79.776 | 77.776 | |
440 | 2012.10.22 08:00 | close | 220 | 0.10 | 79.583 | 79.776 | 77.776 | -3582.44 | 993914.93 |
441 | 2012.10.22 08:00 | buy | 221 | 0.10 | 79.583 | 79.033 | 81.033 | |
442 | 2012.10.23 10:05 | close | 221 | 0.10 | 79.832 | 79.033 | 81.033 | 2492.62 | 996407.55 |
443 | 2012.10.23 10:05 | sell | 222 | 0.10 | 79.832 | 80.382 | 78.382 | |
444 | 2012.10.25 02:55 | close | 222 | 0.10 | 79.873 | 80.382 | 78.382 | -459.78 | 995947.77 |
445 | 2012.10.25 02:55 | buy | 223 | 0.10 | 79.873 | 79.323 | 81.323 | |
446 | 2012.10.26 07:10 | close | 223 | 0.10 | 80.025 | 79.323 | 81.323 | 1522.62 | 997470.39 |
447 | 2012.10.26 07:10 | sell | 224 | 0.10 | 80.025 | 80.575 | 78.575 | |
448 | 2012.10.29 16:10 | close | 224 | 0.10 | 79.652 | 80.575 | 78.575 | 3717.56 | 1001187.94 |
449 | 2012.10.29 16:10 | buy | 225 | 0.10 | 79.652 | 79.102 | 81.102 | |
450 | 2012.10.30 09:40 | close | 225 | 0.10 | 79.456 | 79.102 | 81.102 | -1957.38 | 999230.56 |
451 | 2012.10.30 09:40 | sell | 226 | 0.10 | 79.456 | 80.006 | 78.006 | |
452 | 2012.10.31 02:40 | close | 226 | 0.10 | 79.665 | 80.006 | 78.006 | -2102.44 | 997128.12 |
453 | 2012.10.31 02:40 | buy | 227 | 0.10 | 79.665 | 79.115 | 81.115 | |
454 | 2012.11.05 09:10 | close | 227 | 0.10 | 80.335 | 79.115 | 81.115 | 6713.09 | 1003841.20 |
455 | 2012.11.05 09:10 | sell | 228 | 0.10 | 80.335 | 80.885 | 78.885 | |
456 | 2012.11.06 16:30 | close | 228 | 0.10 | 80.268 | 80.885 | 78.885 | 657.56 | 1004498.76 |
457 | 2012.11.06 16:30 | buy | 229 | 0.10 | 80.268 | 79.718 | 81.718 | |
458 | 2012.11.07 05:35 | close | 229 | 0.10 | 79.870 | 79.718 | 81.718 | -3977.38 | 1000521.38 |
459 | 2012.11.07 05:35 | sell | 230 | 0.10 | 79.870 | 80.420 | 78.420 | |
460 | 2012.11.07 13:20 | close | 230 | 0.10 | 80.403 | 80.420 | 78.420 | -5330.00 | 995191.38 |
461 | 2012.11.07 13:20 | buy | 231 | 0.10 | 80.403 | 79.853 | 81.853 | |
462 | 2012.11.07 14:05 | close | 231 | 0.10 | 80.139 | 79.853 | 81.853 | -2640.00 | 992551.38 |
463 | 2012.11.07 14:05 | sell | 232 | 0.10 | 80.139 | 80.689 | 78.689 | |
464 | 2012.11.09 21:05 | close | 232 | 0.10 | 79.436 | 80.689 | 78.689 | 6980.22 | 999531.60 |
465 | 2012.11.09 21:05 | buy | 233 | 0.10 | 79.436 | 78.886 | 80.886 | |
466 | 2012.11.12 18:35 | close | 233 | 0.10 | 79.411 | 78.886 | 80.886 | -247.38 | 999284.21 |
467 | 2012.11.12 18:35 | sell | 234 | 0.10 | 79.411 | 79.961 | 77.961 | |
468 | 2012.11.13 01:00 | close | 234 | 0.10 | 79.571 | 79.961 | 77.961 | -1612.44 | 997671.77 |
469 | 2012.11.13 01:00 | buy | 235 | 0.10 | 79.571 | 79.021 | 81.021 | |
470 | 2012.11.13 06:25 | close | 235 | 0.10 | 79.243 | 79.021 | 81.021 | -3280.00 | 994391.77 |
471 | 2012.11.13 06:25 | sell | 236 | 0.10 | 79.243 | 79.793 | 77.793 | |
472 | 2012.11.13 17:25 | close | 236 | 0.10 | 79.520 | 79.793 | 77.793 | -2770.00 | 991621.77 |
473 | 2012.11.13 17:25 | buy | 237 | 0.10 | 79.520 | 78.970 | 80.970 | |
474 | 2012.11.15 12:06 | t/p | 237 | 0.10 | 80.970 | 78.970 | 80.970 | 14510.47 | 1006132.24 |
475 | 2012.11.16 06:30 | sell | 238 | 0.10 | 81.111 | 81.661 | 79.661 | |
476 | 2012.11.16 20:10 | close | 238 | 0.10 | 81.410 | 81.661 | 79.661 | -2990.00 | 1003142.24 |
477 | 2012.11.16 20:10 | buy | 239 | 0.10 | 81.410 | 80.860 | 82.860 | |
478 | 2012.11.19 11:55 | close | 239 | 0.10 | 81.237 | 80.860 | 82.860 | -1727.38 | 1001414.85 |
479 | 2012.11.19 11:55 | sell | 240 | 0.10 | 81.237 | 81.787 | 79.787 | |
480 | 2012.11.20 00:40 | close | 240 | 0.10 | 81.342 | 81.787 | 79.787 | -1062.44 | 1000352.41 |
481 | 2012.11.20 00:40 | buy | 241 | 0.10 | 81.342 | 80.792 | 82.792 | |
482 | 2012.11.22 11:02 | t/p | 241 | 0.10 | 82.792 | 80.792 | 82.792 | 14510.47 | 1014862.88 |
483 | 2012.11.22 16:30 | sell | 242 | 0.10 | 82.367 | 82.917 | 80.917 | |
484 | 2012.11.23 20:05 | close | 242 | 0.10 | 82.405 | 82.917 | 80.917 | -392.44 | 1014470.43 |
485 | 2012.11.23 20:05 | buy | 243 | 0.10 | 82.405 | 81.855 | 83.855 | |
486 | 2012.11.26 09:05 | close | 243 | 0.10 | 82.130 | 81.855 | 83.855 | -2747.38 | 1011723.05 |
487 | 2012.11.26 09:05 | sell | 244 | 0.10 | 82.130 | 82.680 | 80.680 | |
488 | 2012.11.27 08:25 | close | 244 | 0.10 | 82.262 | 82.680 | 80.680 | -1332.44 | 1010390.61 |
489 | 2012.11.27 08:25 | buy | 245 | 0.10 | 82.262 | 81.712 | 83.712 | |
490 | 2012.11.28 03:45 | close | 245 | 0.10 | 81.914 | 81.712 | 83.712 | -3477.38 | 1006913.22 |
491 | 2012.11.28 03:45 | sell | 246 | 0.10 | 81.914 | 82.464 | 80.464 | |
492 | 2012.11.28 23:50 | close | 246 | 0.10 | 82.086 | 82.464 | 80.464 | -1720.00 | 1005193.22 |
493 | 2012.11.28 23:50 | buy | 247 | 0.10 | 82.086 | 81.536 | 83.536 | |
494 | 2012.11.29 22:20 | close | 247 | 0.10 | 82.077 | 81.536 | 83.536 | -82.15 | 1005111.08 |
495 | 2012.11.29 22:20 | sell | 248 | 0.10 | 82.077 | 82.627 | 80.627 | |
496 | 2012.11.30 04:05 | close | 248 | 0.10 | 82.405 | 82.627 | 80.627 | -3292.44 | 1001818.63 |
497 | 2012.11.30 04:05 | buy | 249 | 0.10 | 82.405 | 81.855 | 83.855 | |
498 | 2012.12.03 01:05 | close | 249 | 0.10 | 82.368 | 81.855 | 83.855 | -367.38 | 1001451.25 |
499 | 2012.12.03 01:05 | sell | 250 | 0.10 | 82.368 | 82.918 | 80.918 | |
500 | 2012.12.05 05:20 | close | 250 | 0.10 | 82.341 | 82.918 | 80.918 | 245.11 | 1001696.36 |
501 | 2012.12.05 05:20 | buy | 251 | 0.10 | 82.341 | 81.791 | 83.791 | |
502 | 2012.12.06 15:00 | close | 251 | 0.10 | 82.343 | 81.791 | 83.791 | 27.85 | 1001724.21 |
503 | 2012.12.06 15:00 | sell | 252 | 0.10 | 82.343 | 82.893 | 80.893 | |
504 | 2012.12.07 05:10 | close | 252 | 0.10 | 82.494 | 82.893 | 80.893 | -1522.44 | 1000201.77 |
505 | 2012.12.07 05:10 | buy | 253 | 0.10 | 82.494 | 81.944 | 83.944 | |
506 | 2012.12.07 11:45 | close | 253 | 0.10 | 82.364 | 81.944 | 83.944 | -1300.00 | 998901.77 |
507 | 2012.12.07 11:45 | sell | 254 | 0.10 | 82.364 | 82.914 | 80.914 | |
508 | 2012.12.07 16:05 | close | 254 | 0.10 | 82.744 | 82.914 | 80.914 | -3800.00 | 995101.77 |
509 | 2012.12.07 16:05 | buy | 255 | 0.10 | 82.744 | 82.194 | 84.194 | |
510 | 2012.12.07 20:40 | close | 255 | 0.10 | 82.355 | 82.194 | 84.194 | -3890.00 | 991211.77 |
511 | 2012.12.07 20:40 | sell | 256 | 0.10 | 82.355 | 82.905 | 80.905 | |
512 | 2012.12.10 00:40 | close | 256 | 0.10 | 82.594 | 82.905 | 80.905 | -2402.44 | 988809.32 |
513 | 2012.12.10 00:40 | buy | 257 | 0.10 | 82.594 | 82.044 | 84.044 | |
514 | 2012.12.10 09:45 | close | 257 | 0.10 | 82.360 | 82.044 | 84.044 | -2340.00 | 986469.32 |
515 | 2012.12.10 09:45 | sell | 258 | 0.10 | 82.360 | 82.910 | 80.910 | |
516 | 2012.12.11 02:15 | close | 258 | 0.10 | 82.436 | 82.910 | 80.910 | -772.44 | 985696.88 |
517 | 2012.12.11 02:15 | buy | 259 | 0.10 | 82.436 | 81.886 | 83.886 | |
518 | 2012.12.14 05:10 | t/p | 259 | 0.10 | 83.886 | 81.886 | 83.886 | 14513.09 | 1000209.96 |
519 | 2012.12.14 16:35 | sell | 260 | 0.10 | 83.409 | 83.959 | 81.959 | |
520 | 2012.12.17 00:00 | s/l | 260 | 0.10 | 83.959 | 83.959 | 81.959 | -5512.44 | 994697.52 |
521 | 2012.12.17 02:10 | buy | 261 | 0.10 | 84.081 | 83.531 | 85.531 | |
522 | 2012.12.17 17:05 | close | 261 | 0.10 | 83.775 | 83.531 | 85.531 | -3060.00 | 991637.52 |
523 | 2012.12.17 17:05 | sell | 262 | 0.10 | 83.775 | 84.325 | 82.325 | |
524 | 2012.12.18 05:55 | close | 262 | 0.10 | 84.079 | 84.325 | 82.325 | -3052.44 | 988585.07 |
525 | 2012.12.18 05:55 | buy | 263 | 0.10 | 84.079 | 83.529 | 85.529 | |
526 | 2012.12.20 00:20 | close | 263 | 0.10 | 84.138 | 83.529 | 85.529 | 600.47 | 989185.54 |
527 | 2012.12.20 00:20 | sell | 264 | 0.10 | 84.138 | 84.688 | 82.688 | |
528 | 2012.12.20 19:10 | close | 264 | 0.10 | 84.375 | 84.688 | 82.688 | -2370.00 | 986815.54 |
529 | 2012.12.20 19:10 | buy | 265 | 0.10 | 84.375 | 83.825 | 85.825 | |
530 | 2012.12.21 06:40 | close | 265 | 0.10 | 83.933 | 83.825 | 85.825 | -4417.38 | 982398.16 |
531 | 2012.12.21 06:40 | sell | 266 | 0.10 | 83.933 | 84.483 | 82.483 | |
532 | 2012.12.24 00:00 | close | 266 | 0.10 | 84.240 | 84.483 | 82.483 | -3082.44 | 979315.71 |
533 | 2012.12.24 00:00 | buy | 267 | 0.10 | 84.240 | 83.690 | 85.690 | |
534 | 2012.12.26 18:00 | t/p | 267 | 0.10 | 85.690 | 83.690 | 85.690 | 14505.23 | 993820.95 |
535 | 2012.12.27 13:10 | sell | 268 | 0.10 | 85.759 | 86.309 | 84.309 | |
536 | 2012.12.27 16:25 | close | 268 | 0.10 | 85.977 | 86.309 | 84.309 | -2180.00 | 991640.95 |
537 | 2012.12.27 16:25 | buy | 269 | 0.10 | 85.977 | 85.427 | 87.427 | |
538 | 2012.12.28 15:00 | close | 269 | 0.10 | 86.080 | 85.427 | 87.427 | 1032.62 | 992673.57 |
539 | 2012.12.28 15:00 | sell | 270 | 0.10 | 86.080 | 86.630 | 84.630 | |
540 | 2012.12.31 13:10 | close | 270 | 0.10 | 86.114 | 86.630 | 84.630 | -352.44 | 992321.12 |
541 | 2012.12.31 13:10 | buy | 271 | 0.10 | 86.114 | 85.564 | 87.564 | |
542 | 2013.01.03 09:00 | close | 271 | 0.10 | 87.232 | 85.564 | 87.564 | 11193.09 | 1003514.21 |
543 | 2013.01.03 09:00 | sell | 272 | 0.10 | 87.232 | 87.782 | 85.782 | |
544 | 2013.01.04 01:15 | close | 272 | 0.10 | 87.514 | 87.782 | 85.782 | -2832.44 | 1000681.76 |
545 | 2013.01.04 01:15 | buy | 273 | 0.10 | 87.514 | 86.964 | 88.964 | |
546 | 2013.01.07 05:00 | close | 273 | 0.10 | 88.049 | 86.964 | 88.964 | 5352.62 | 1006034.38 |
547 | 2013.01.07 05:00 | sell | 274 | 0.10 | 88.049 | 88.599 | 86.599 | |
548 | 2013.01.09 06:45 | close | 274 | 0.10 | 87.428 | 88.599 | 86.599 | 6185.11 | 1012219.49 |
549 | 2013.01.09 06:45 | buy | 275 | 0.10 | 87.428 | 86.878 | 88.878 | |
550 | 2013.01.11 00:29 | t/p | 275 | 0.10 | 88.878 | 86.878 | 88.878 | 14510.47 | 1026729.96 |
551 | 2013.01.14 15:20 | sell | 276 | 0.10 | 89.208 | 89.758 | 87.758 | |
552 | 2013.01.15 04:15 | close | 276 | 0.10 | 89.600 | 89.758 | 87.758 | -3932.44 | 1022797.51 |
553 | 2013.01.15 04:15 | buy | 277 | 0.10 | 89.600 | 89.050 | 91.050 | |
554 | 2013.01.15 04:50 | close | 277 | 0.10 | 89.187 | 89.050 | 91.050 | -4130.00 | 1018667.51 |
555 | 2013.01.15 04:50 | sell | 278 | 0.10 | 89.187 | 89.737 | 87.737 | |
556 | 2013.01.16 19:20 | close | 278 | 0.10 | 88.549 | 89.737 | 87.737 | 6367.56 | 1025035.07 |
557 | 2013.01.16 19:20 | buy | 279 | 0.10 | 88.549 | 87.999 | 89.999 | |
558 | 2013.01.17 21:58 | t/p | 279 | 0.10 | 89.999 | 87.999 | 89.999 | 14507.85 | 1039542.92 |
559 | 2013.01.18 14:45 | sell | 280 | 0.10 | 89.992 | 90.542 | 88.542 | |
560 | 2013.01.21 23:55 | close | 280 | 0.10 | 89.670 | 90.542 | 88.542 | 3207.56 | 1042750.48 |
561 | 2013.01.21 23:55 | buy | 281 | 0.10 | 89.670 | 89.120 | 91.120 | |
562 | 2013.01.22 06:29 | s/l | 281 | 0.10 | 89.120 | 89.120 | 91.120 | -5497.38 | 1037253.09 |
563 | 2013.01.22 06:45 | sell | 282 | 0.10 | 89.163 | 89.713 | 87.713 | |
564 | 2013.01.23 17:25 | close | 282 | 0.10 | 88.595 | 89.713 | 87.713 | 5667.56 | 1042920.65 |
565 | 2013.01.23 17:25 | buy | 283 | 0.10 | 88.595 | 88.045 | 90.045 | |
566 | 2013.01.24 18:58 | t/p | 283 | 0.10 | 90.045 | 88.045 | 90.045 | 14507.85 | 1057428.50 |
567 | 2013.01.28 08:00 | sell | 284 | 0.10 | 90.903 | 91.453 | 89.453 | |
568 | 2013.01.29 22:30 | close | 284 | 0.10 | 90.806 | 91.453 | 89.453 | 957.56 | 1058386.05 |
569 | 2013.01.29 22:30 | buy | 285 | 0.10 | 90.806 | 90.256 | 92.256 | |
570 | 2013.01.31 02:00 | close | 285 | 0.10 | 90.996 | 90.256 | 92.256 | 1910.47 | 1060296.52 |
571 | 2013.01.31 02:00 | sell | 286 | 0.10 | 90.996 | 91.546 | 89.546 | |
572 | 2013.01.31 18:25 | close | 286 | 0.10 | 91.216 | 91.546 | 89.546 | -2200.00 | 1058096.52 |
573 | 2013.01.31 18:25 | buy | 287 | 0.10 | 91.216 | 90.666 | 92.666 | |
574 | 2013.02.01 21:26 | t/p | 287 | 0.10 | 92.666 | 90.666 | 92.666 | 14502.62 | 1072599.14 |
575 | 2013.02.04 18:10 | sell | 288 | 0.10 | 92.564 | 93.114 | 91.114 | |
576 | 2013.02.05 12:55 | close | 288 | 0.10 | 92.997 | 93.114 | 91.114 | -4342.44 | 1068256.70 |
577 | 2013.02.05 12:55 | buy | 289 | 0.10 | 92.997 | 92.447 | 94.447 | |
578 | 2013.02.06 15:50 | close | 289 | 0.10 | 93.370 | 92.447 | 94.447 | 3732.62 | 1071989.31 |
579 | 2013.02.06 15:50 | sell | 290 | 0.10 | 93.370 | 93.920 | 91.920 | |
580 | 2013.02.07 11:45 | close | 290 | 0.10 | 93.791 | 93.920 | 91.920 | -4247.33 | 1067741.98 |
581 | 2013.02.07 11:45 | buy | 291 | 0.10 | 93.791 | 93.241 | 95.241 | |
582 | 2013.02.07 17:25 | s/l | 291 | 0.10 | 93.241 | 93.241 | 95.241 | -5500.00 | 1062241.98 |
583 | 2013.02.07 19:10 | sell | 292 | 0.10 | 93.339 | 93.889 | 91.889 | |
584 | 2013.02.08 01:30 | close | 292 | 0.10 | 93.692 | 93.889 | 91.889 | -3542.44 | 1058699.53 |
585 | 2013.02.08 01:30 | buy | 293 | 0.10 | 93.692 | 93.142 | 95.142 | |
586 | 2013.02.08 05:00 | close | 293 | 0.10 | 93.459 | 93.142 | 95.142 | -2330.00 | 1056369.53 |
587 | 2013.02.08 05:00 | sell | 294 | 0.10 | 93.459 | 94.009 | 92.009 | |
588 | 2013.02.11 10:30 | close | 294 | 0.10 | 92.714 | 94.009 | 92.009 | 7437.56 | 1063807.09 |
589 | 2013.02.11 10:30 | buy | 295 | 0.10 | 92.714 | 92.164 | 94.164 | |
590 | 2013.02.11 23:27 | t/p | 295 | 0.10 | 94.164 | 92.164 | 94.164 | 14500.00 | 1078307.09 |
591 | 2013.02.12 17:00 | sell | 296 | 0.10 | 93.367 | 93.917 | 91.917 | |
592 | 2013.02.13 15:25 | close | 296 | 0.10 | 93.486 | 93.917 | 91.917 | -1202.44 | 1077104.64 |
593 | 2013.02.13 15:25 | buy | 297 | 0.10 | 93.486 | 92.936 | 94.936 | |
594 | 2013.02.14 14:25 | close | 297 | 0.10 | 93.337 | 92.936 | 94.936 | -1482.15 | 1075622.50 |
595 | 2013.02.14 14:25 | sell | 298 | 0.10 | 93.337 | 93.887 | 91.887 | |
596 | 2013.02.15 16:30 | close | 298 | 0.10 | 93.449 | 93.887 | 91.887 | -1132.44 | 1074490.05 |
597 | 2013.02.15 16:30 | buy | 299 | 0.10 | 93.449 | 92.899 | 94.899 | |
598 | 2013.02.18 19:15 | close | 299 | 0.10 | 93.962 | 92.899 | 94.899 | 5132.62 | 1079622.67 |
599 | 2013.02.18 19:15 | sell | 300 | 0.10 | 93.962 | 94.512 | 92.512 | |
600 | 2013.02.20 03:00 | close | 300 | 0.10 | 93.686 | 94.512 | 92.512 | 2735.11 | 1082357.78 |
601 | 2013.02.20 03:00 | buy | 301 | 0.10 | 93.686 | 93.136 | 95.136 | |
602 | 2013.02.20 07:31 | s/l | 301 | 0.10 | 93.136 | 93.136 | 95.136 | -5500.00 | 1076857.78 |
603 | 2013.02.20 07:40 | sell | 302 | 0.10 | 93.210 | 93.760 | 91.760 | |
604 | 2013.02.20 15:40 | close | 302 | 0.10 | 93.631 | 93.760 | 91.760 | -4210.00 | 1072647.78 |
605 | 2013.02.20 15:40 | buy | 303 | 0.10 | 93.631 | 93.081 | 95.081 | |
606 | 2013.02.21 08:25 | close | 303 | 0.10 | 93.396 | 93.081 | 95.081 | -2342.15 | 1070305.63 |
607 | 2013.02.21 08:25 | sell | 304 | 0.10 | 93.396 | 93.946 | 91.946 | |
608 | 2013.02.22 06:45 | close | 304 | 0.10 | 93.293 | 93.946 | 91.946 | 1017.56 | 1071323.19 |
609 | 2013.02.22 06:45 | buy | 305 | 0.10 | 93.293 | 92.743 | 94.743 | |
610 | 2013.02.25 18:30 | close | 305 | 0.10 | 93.642 | 92.743 | 94.743 | 3492.62 | 1074815.80 |
611 | 2013.02.25 18:30 | sell | 306 | 0.10 | 93.642 | 94.192 | 92.192 | |
612 | 2013.02.25 22:26 | t/p | 306 | 0.10 | 92.192 | 94.192 | 92.192 | 14500.00 | 1089315.80 |
613 | 2013.02.26 23:55 | buy | 307 | 0.10 | 91.972 | 91.422 | 93.422 | |
614 | 2013.02.27 14:15 | close | 307 | 0.10 | 91.691 | 91.422 | 93.422 | -2807.38 | 1086508.42 |
615 | 2013.02.27 14:15 | sell | 308 | 0.10 | 91.691 | 92.241 | 90.241 | |
616 | 2013.02.27 21:00 | close | 308 | 0.10 | 91.969 | 92.241 | 90.241 | -2780.00 | 1083728.42 |
617 | 2013.02.27 21:00 | buy | 309 | 0.10 | 91.969 | 91.419 | 93.419 | |
618 | 2013.03.01 17:32 | t/p | 309 | 0.10 | 93.419 | 91.419 | 93.419 | 14510.47 | 1098238.89 |
619 | 2013.03.04 17:05 | sell | 310 | 0.10 | 93.416 | 93.966 | 91.966 | |
620 | 2013.03.05 20:00 | close | 310 | 0.10 | 93.403 | 93.966 | 91.966 | 117.56 | 1098356.44 |
621 | 2013.03.05 20:00 | buy | 311 | 0.10 | 93.403 | 92.853 | 94.853 | |
622 | 2013.03.07 18:25 | t/p | 311 | 0.10 | 94.853 | 92.853 | 94.853 | 14510.47 | 1112866.91 |
623 | 2013.03.11 11:30 | sell | 312 | 0.10 | 96.071 | 96.621 | 94.621 | |
624 | 2013.03.11 23:15 | close | 312 | 0.10 | 96.289 | 96.621 | 94.621 | -2180.00 | 1110686.91 |
625 | 2013.03.11 23:15 | buy | 313 | 0.10 | 96.289 | 95.739 | 97.739 | |
626 | 2013.03.12 12:55 | close | 313 | 0.10 | 96.023 | 95.739 | 97.739 | -2657.38 | 1108029.53 |
627 | 2013.03.12 12:55 | sell | 314 | 0.10 | 96.023 | 96.573 | 94.573 | |
628 | 2013.03.13 16:55 | close | 314 | 0.10 | 96.197 | 96.573 | 94.573 | -1752.44 | 1106277.09 |
629 | 2013.03.13 16:55 | buy | 315 | 0.10 | 96.197 | 95.647 | 97.647 | |
630 | 2013.03.14 21:45 | close | 315 | 0.10 | 95.919 | 95.647 | 97.647 | -2772.15 | 1103504.94 |
631 | 2013.03.14 21:45 | sell | 316 | 0.10 | 95.919 | 96.469 | 94.469 | |
632 | 2013.03.18 00:00 | t/p | 316 | 0.10 | 94.469 | 96.469 | 94.469 | 14475.11 | 1117980.05 |
633 | 2013.03.18 17:55 | buy | 317 | 0.10 | 95.093 | 94.543 | 96.543 | |
634 | 2013.03.19 17:45 | close | 317 | 0.10 | 95.181 | 94.543 | 96.543 | 882.62 | 1118862.67 |
635 | 2013.03.19 17:45 | sell | 318 | 0.10 | 95.181 | 95.731 | 93.731 | |
636 | 2013.03.20 12:05 | close | 318 | 0.10 | 95.369 | 95.731 | 93.731 | -1892.44 | 1116970.22 |
637 | 2013.03.20 12:05 | buy | 319 | 0.10 | 95.369 | 94.819 | 96.819 | |
638 | 2013.03.21 12:50 | close | 319 | 0.10 | 95.446 | 94.819 | 96.819 | 777.85 | 1117748.07 |
639 | 2013.03.21 12:50 | sell | 320 | 0.10 | 95.446 | 95.996 | 93.996 | |
640 | 2013.03.25 03:40 | close | 320 | 0.10 | 94.745 | 95.996 | 93.996 | 6985.11 | 1124733.18 |
641 | 2013.03.25 03:40 | buy | 321 | 0.10 | 94.745 | 94.195 | 96.195 | |
642 | 2013.03.25 19:09 | s/l | 321 | 0.10 | 94.195 | 94.195 | 96.195 | -5500.00 | 1119233.18 |
643 | 2013.03.25 19:15 | sell | 322 | 0.10 | 94.180 | 94.730 | 92.730 | |
644 | 2013.03.26 14:40 | close | 322 | 0.10 | 94.346 | 94.730 | 92.730 | -1672.44 | 1117560.74 |
645 | 2013.03.26 14:40 | buy | 323 | 0.10 | 94.346 | 93.796 | 95.796 | |
646 | 2013.03.27 15:20 | close | 323 | 0.10 | 94.170 | 93.796 | 95.796 | -1757.38 | 1115803.36 |
647 | 2013.03.27 15:20 | sell | 324 | 0.10 | 94.170 | 94.720 | 92.720 | |
648 | 2013.03.29 01:45 | close | 324 | 0.10 | 94.300 | 94.720 | 92.720 | -1349.78 | 1114453.58 |
649 | 2013.03.29 01:45 | buy | 325 | 0.10 | 94.300 | 93.750 | 95.750 | |
650 | 2013.03.29 09:30 | close | 325 | 0.10 | 93.994 | 93.750 | 95.750 | -3060.00 | 1111393.58 |
651 | 2013.03.29 09:30 | sell | 326 | 0.10 | 93.994 | 94.544 | 92.544 | |
652 | 2013.03.29 18:50 | close | 326 | 0.10 | 94.175 | 94.544 | 92.544 | -1810.00 | 1109583.58 |
653 | 2013.03.29 18:50 | buy | 327 | 0.10 | 94.175 | 93.625 | 95.625 | |
654 | 2013.04.01 07:10 | close | 327 | 0.10 | 94.011 | 93.625 | 95.625 | -1637.38 | 1107946.19 |
655 | 2013.04.01 07:10 | sell | 328 | 0.10 | 94.011 | 94.561 | 92.561 | |
656 | 2013.04.02 15:45 | close | 328 | 0.10 | 93.187 | 94.561 | 92.561 | 8227.56 | 1116173.75 |
657 | 2013.04.02 15:45 | buy | 329 | 0.10 | 93.187 | 92.637 | 94.637 | |
658 | 2013.04.03 16:15 | close | 329 | 0.10 | 93.212 | 92.637 | 94.637 | 252.62 | 1116426.37 |
659 | 2013.04.03 16:15 | sell | 330 | 0.10 | 93.212 | 93.762 | 91.762 | |
660 | 2013.04.04 07:46 | s/l | 330 | 0.10 | 93.762 | 93.762 | 91.762 | -5537.33 | 1110889.03 |
661 | 2013.04.04 08:40 | buy | 331 | 0.10 | 94.324 | 93.774 | 95.774 | |
662 | 2013.04.04 16:57 | t/p | 331 | 0.10 | 95.774 | 93.774 | 95.774 | 14500.00 | 1125389.03 |
663 | 2013.04.05 12:05 | sell | 332 | 0.10 | 96.322 | 96.872 | 94.872 | |
664 | 2013.04.05 17:08 | s/l | 332 | 0.10 | 96.872 | 96.872 | 94.872 | -5500.00 | 1119889.03 |
665 | 2013.04.05 20:35 | buy | 333 | 0.10 | 97.177 | 96.627 | 98.627 | |
666 | 2013.04.08 01:05 | t/p | 333 | 0.10 | 98.627 | 96.627 | 98.627 | 14502.62 | 1134391.65 |
667 | 2013.04.09 10:20 | sell | 334 | 0.10 | 98.774 | 99.324 | 97.324 | |
668 | 2013.04.09 21:16 | s/l | 334 | 0.10 | 99.324 | 99.324 | 97.324 | -5500.00 | 1128891.65 |
669 | 2013.04.10 09:30 | buy | 335 | 0.10 | 99.125 | 98.575 | 100.575 | |
670 | 2013.04.11 11:25 | close | 335 | 0.10 | 99.578 | 98.575 | 100.575 | 4537.85 | 1133429.50 |
671 | 2013.04.11 11:25 | sell | 336 | 0.10 | 99.578 | 100.128 | 98.128 | |
672 | 2013.04.11 23:15 | close | 336 | 0.10 | 99.858 | 100.128 | 98.128 | -2800.00 | 1130629.50 |
673 | 2013.04.11 23:15 | buy | 337 | 0.10 | 99.858 | 99.308 | 101.308 | |
674 | 2013.04.12 06:35 | close | 337 | 0.10 | 99.485 | 99.308 | 101.308 | -3727.38 | 1126902.12 |
675 | 2013.04.12 06:35 | sell | 338 | 0.10 | 99.485 | 100.035 | 98.035 | |
676 | 2013.04.15 06:30 | t/p | 338 | 0.10 | 98.035 | 100.035 | 98.035 | 14487.56 | 1141389.67 |
677 | 2013.04.16 10:55 | buy | 339 | 0.10 | 97.691 | 97.141 | 99.141 | |
678 | 2013.04.17 18:00 | close | 339 | 0.10 | 97.569 | 97.141 | 99.141 | -1217.38 | 1140172.29 |
679 | 2013.04.17 18:00 | sell | 340 | 0.10 | 97.569 | 98.119 | 96.119 | |
680 | 2013.04.17 22:49 | s/l | 340 | 0.10 | 98.119 | 98.119 | 96.119 | -5500.00 | 1134672.29 |
681 | 2013.04.18 07:10 | buy | 341 | 0.10 | 98.284 | 97.734 | 99.734 | |
682 | 2013.04.22 00:00 | t/p | 341 | 0.10 | 99.734 | 97.734 | 99.734 | 14505.23 | 1149177.52 |
683 | 2013.04.22 16:10 | sell | 342 | 0.10 | 99.572 | 100.122 | 98.122 | |
684 | 2013.04.23 18:45 | close | 342 | 0.10 | 99.487 | 100.122 | 98.122 | 837.56 | 1150015.08 |
685 | 2013.04.23 18:45 | buy | 343 | 0.10 | 99.487 | 98.937 | 100.937 | |
686 | 2013.04.23 20:09 | s/l | 343 | 0.10 | 98.937 | 98.937 | 100.937 | -5500.00 | 1144515.08 |
687 | 2013.04.24 18:35 | sell | 344 | 0.10 | 99.365 | 99.915 | 97.915 | |
688 | 2013.04.25 23:15 | close | 344 | 0.10 | 99.381 | 99.915 | 97.915 | -197.33 | 1144317.75 |
689 | 2013.04.25 23:15 | buy | 345 | 0.10 | 99.381 | 98.831 | 100.831 | |
690 | 2013.04.26 04:50 | close | 345 | 0.10 | 99.025 | 98.831 | 100.831 | -3557.38 | 1140760.36 |
691 | 2013.04.26 04:50 | sell | 346 | 0.10 | 99.025 | 99.575 | 97.575 | |
692 | 2013.04.26 17:54 | t/p | 346 | 0.10 | 97.575 | 99.575 | 97.575 | 14500.00 | 1155260.36 |
693 | 2013.04.29 16:15 | buy | 347 | 0.10 | 97.906 | 97.356 | 99.356 | |
694 | 2013.04.30 11:40 | close | 347 | 0.10 | 97.761 | 97.356 | 99.356 | -1447.38 | 1153812.98 |
695 | 2013.04.30 11:40 | sell | 348 | 0.10 | 97.761 | 98.311 | 96.311 | |
696 | 2013.05.01 12:10 | close | 348 | 0.10 | 97.578 | 98.311 | 96.311 | 1817.56 | 1155630.54 |
697 | 2013.05.01 12:10 | buy | 349 | 0.10 | 97.578 | 97.028 | 99.028 | |
698 | 2013.05.01 15:25 | s/l | 349 | 0.10 | 97.028 | 97.028 | 99.028 | -5500.00 | 1150130.54 |
699 | 2013.05.01 18:55 | sell | 350 | 0.10 | 97.274 | 97.824 | 95.824 | |
700 | 2013.05.02 00:35 | close | 350 | 0.10 | 97.351 | 97.824 | 95.824 | -807.33 | 1149323.20 |
701 | 2013.05.02 00:35 | buy | 351 | 0.10 | 97.351 | 96.801 | 98.801 | |
702 | 2013.05.02 00:50 | close | 351 | 0.10 | 97.289 | 96.801 | 98.801 | -620.00 | 1148703.20 |
703 | 2013.05.02 00:50 | sell | 352 | 0.10 | 97.289 | 97.839 | 95.839 | |
704 | 2013.05.02 06:55 | close | 352 | 0.10 | 97.384 | 97.839 | 95.839 | -950.00 | 1147753.20 |
705 | 2013.05.02 06:55 | buy | 353 | 0.10 | 97.384 | 96.834 | 98.834 | |
706 | 2013.05.02 07:15 | close | 353 | 0.10 | 97.266 | 96.834 | 98.834 | -1180.00 | 1146573.20 |
707 | 2013.05.02 07:15 | sell | 354 | 0.10 | 97.266 | 97.816 | 95.816 | |
708 | 2013.05.02 15:05 | s/l | 354 | 0.10 | 97.816 | 97.816 | 95.816 | -5500.00 | 1141073.20 |
709 | 2013.05.02 15:10 | buy | 355 | 0.10 | 97.970 | 97.420 | 99.420 | |
710 | 2013.05.06 10:16 | t/p | 355 | 0.10 | 99.420 | 97.420 | 99.420 | 14505.23 | 1155578.44 |
711 | 2013.05.06 19:10 | sell | 356 | 0.10 | 99.365 | 99.915 | 97.915 | |
712 | 2013.05.09 00:00 | close | 356 | 0.10 | 99.017 | 99.915 | 97.915 | 3417.78 | 1158996.21 |
713 | 2013.05.09 00:00 | buy | 357 | 0.10 | 99.017 | 98.467 | 100.467 | |
714 | 2013.05.09 07:00 | close | 357 | 0.10 | 98.758 | 98.467 | 100.467 | -2590.00 | 1156406.21 |
715 | 2013.05.09 07:00 | sell | 358 | 0.10 | 98.758 | 99.308 | 97.308 | |
716 | 2013.05.09 16:23 | s/l | 358 | 0.10 | 99.308 | 99.308 | 97.308 | -5500.00 | 1150906.21 |
717 | 2013.05.09 16:45 | buy | 359 | 0.10 | 99.323 | 98.773 | 100.773 | |
718 | 2013.05.09 22:13 | t/p | 359 | 0.10 | 100.773 | 98.773 | 100.773 | 14500.00 | 1165406.21 |
719 | 2013.05.13 09:35 | sell | 360 | 0.10 | 101.642 | 102.192 | 100.192 | |
720 | 2013.05.14 18:20 | close | 360 | 0.10 | 102.006 | 102.192 | 100.192 | -3652.44 | 1161753.77 |
721 | 2013.05.14 18:20 | buy | 361 | 0.10 | 102.006 | 101.456 | 103.456 | |
722 | 2013.05.15 21:45 | close | 361 | 0.10 | 102.187 | 101.456 | 103.456 | 1812.62 | 1163566.38 |
723 | 2013.05.15 21:45 | sell | 362 | 0.10 | 102.187 | 102.737 | 100.737 | |
724 | 2013.05.16 13:10 | close | 362 | 0.10 | 102.629 | 102.737 | 100.737 | -4457.33 | 1159109.05 |
725 | 2013.05.16 13:10 | buy | 363 | 0.10 | 102.629 | 102.079 | 104.079 | |
726 | 2013.05.16 17:00 | s/l | 363 | 0.10 | 102.079 | 102.079 | 104.079 | -5500.00 | 1153609.05 |
727 | 2013.05.16 18:15 | sell | 364 | 0.10 | 101.938 | 102.488 | 100.488 | |
728 | 2013.05.17 09:12 | s/l | 364 | 0.10 | 102.488 | 102.488 | 100.488 | -5512.44 | 1148096.61 |
729 | 2013.05.17 09:20 | buy | 365 | 0.10 | 102.468 | 101.918 | 103.918 | |
730 | 2013.05.20 09:40 | close | 365 | 0.10 | 102.642 | 101.918 | 103.918 | 1742.62 | 1149839.22 |
731 | 2013.05.20 09:40 | sell | 366 | 0.10 | 102.642 | 103.192 | 101.192 | |
732 | 2013.05.21 08:50 | close | 366 | 0.10 | 102.507 | 103.192 | 101.192 | 1337.56 | 1151176.78 |
733 | 2013.05.21 08:50 | buy | 367 | 0.10 | 102.507 | 101.957 | 103.957 | |
734 | 2013.05.22 01:15 | close | 367 | 0.10 | 102.421 | 101.957 | 103.957 | -857.38 | 1150319.40 |
735 | 2013.05.22 01:15 | sell | 368 | 0.10 | 102.421 | 102.971 | 100.971 | |
736 | 2013.05.22 11:25 | s/l | 368 | 0.10 | 102.971 | 102.971 | 100.971 | -5500.00 | 1144819.40 |
737 | 2013.05.22 11:30 | buy | 369 | 0.10 | 102.969 | 102.419 | 104.419 | |
738 | 2013.05.23 08:10 | close | 369 | 0.10 | 102.608 | 102.419 | 104.419 | -3602.15 | 1141217.25 |
739 | 2013.05.23 08:10 | sell | 370 | 0.10 | 102.608 | 103.158 | 101.158 | |
740 | 2013.05.23 11:27 | t/p | 370 | 0.10 | 101.158 | 103.158 | 101.158 | 14500.00 | 1155717.25 |
741 | 2013.05.24 03:40 | buy | 371 | 0.10 | 102.351 | 101.801 | 103.801 | |
742 | 2013.05.24 06:55 | s/l | 371 | 0.10 | 101.801 | 101.801 | 103.801 | -5500.00 | 1150217.25 |
743 | 2013.05.24 14:50 | sell | 372 | 0.10 | 101.376 | 101.926 | 99.926 | |
744 | 2013.05.27 16:45 | close | 372 | 0.10 | 101.030 | 101.926 | 99.926 | 3447.56 | 1153664.80 |
745 | 2013.05.27 16:45 | buy | 373 | 0.10 | 101.030 | 100.480 | 102.480 | |
746 | 2013.05.28 17:23 | t/p | 373 | 0.10 | 102.480 | 100.480 | 102.480 | 14502.62 | 1168167.42 |
747 | 2013.05.29 06:40 | sell | 374 | 0.10 | 102.231 | 102.781 | 100.781 | |
748 | 2013.05.29 18:23 | t/p | 374 | 0.10 | 100.781 | 102.781 | 100.781 | 14500.00 | 1182667.42 |
749 | 2013.05.30 14:35 | buy | 375 | 0.10 | 101.648 | 101.098 | 103.098 | |
750 | 2013.05.30 16:23 | s/l | 375 | 0.10 | 101.098 | 101.098 | 103.098 | -5500.00 | 1177167.42 |
751 | 2013.05.31 00:00 | sell | 376 | 0.10 | 100.715 | 101.265 | 99.265 | |
752 | 2013.05.31 03:59 | s/l | 376 | 0.10 | 101.265 | 101.265 | 99.265 | -5500.00 | 1171667.42 |
753 | 2013.05.31 04:05 | buy | 377 | 0.10 | 101.175 | 100.625 | 102.625 | |
754 | 2013.05.31 10:20 | close | 377 | 0.10 | 100.783 | 100.625 | 102.625 | -3920.00 | 1167747.42 |
755 | 2013.05.31 10:20 | sell | 378 | 0.10 | 100.783 | 101.333 | 99.333 | |
756 | 2013.05.31 21:40 | close | 378 | 0.10 | 100.922 | 101.333 | 99.333 | -1390.00 | 1166357.42 |
757 | 2013.05.31 21:40 | buy | 379 | 0.10 | 100.922 | 100.372 | 102.372 | |
758 | 2013.05.31 22:40 | close | 379 | 0.10 | 100.540 | 100.372 | 102.372 | -3820.00 | 1162537.42 |
759 | 2013.05.31 22:40 | sell | 380 | 0.10 | 100.540 | 101.090 | 99.090 | |
760 | 2013.06.03 18:19 | t/p | 380 | 0.10 | 99.090 | 101.090 | 99.090 | 14487.56 | 1177024.97 |
761 | 2013.06.04 09:35 | buy | 381 | 0.10 | 100.313 | 99.763 | 101.763 | |
762 | 2013.06.05 07:13 | s/l | 381 | 0.10 | 99.763 | 99.763 | 101.763 | -5497.38 | 1171527.59 |
763 | 2013.06.05 07:35 | sell | 382 | 0.10 | 99.792 | 100.342 | 98.342 | |
764 | 2013.06.06 13:10 | close | 382 | 0.10 | 99.102 | 100.342 | 98.342 | 6862.67 | 1178390.26 |
765 | 2013.06.06 13:10 | buy | 383 | 0.10 | 99.102 | 98.552 | 100.552 | |
766 | 2013.06.06 14:15 | close | 383 | 0.10 | 98.874 | 98.552 | 100.552 | -2280.00 | 1176110.26 |
767 | 2013.06.06 14:15 | sell | 384 | 0.10 | 98.874 | 99.424 | 97.424 | |
768 | 2013.06.06 15:40 | close | 384 | 0.10 | 99.132 | 99.424 | 97.424 | -2580.00 | 1173530.26 |
769 | 2013.06.06 15:40 | buy | 385 | 0.10 | 99.132 | 98.582 | 100.582 | |
770 | 2013.06.06 17:52 | s/l | 385 | 0.10 | 98.582 | 98.582 | 100.582 | -5500.00 | 1168030.26 |
771 | 2013.06.06 18:00 | sell | 386 | 0.10 | 98.355 | 98.905 | 96.905 | |
772 | 2013.06.06 19:23 | t/p | 386 | 0.10 | 96.905 | 98.905 | 96.905 | 14500.00 | 1182530.26 |
773 | 2013.06.07 19:05 | buy | 387 | 0.10 | 97.244 | 96.694 | 98.694 | |
774 | 2013.06.10 11:50 | t/p | 387 | 0.10 | 98.694 | 96.694 | 98.694 | 14502.62 | 1197032.87 |
775 | 2013.06.11 04:25 | sell | 388 | 0.10 | 98.769 | 99.319 | 97.319 | |
776 | 2013.06.11 12:16 | t/p | 388 | 0.10 | 97.319 | 99.319 | 97.319 | 14500.00 | 1211532.87 |
777 | 2013.06.12 10:45 | buy | 389 | 0.10 | 96.979 | 96.429 | 98.429 | |
778 | 2013.06.12 12:47 | s/l | 389 | 0.10 | 96.429 | 96.429 | 98.429 | -5500.00 | 1206032.87 |
779 | 2013.06.12 19:50 | sell | 390 | 0.10 | 95.491 | 96.041 | 94.041 | |
780 | 2013.06.12 20:06 | s/l | 390 | 0.10 | 96.041 | 96.041 | 94.041 | -5500.00 | 1200532.87 |
781 | 2013.06.13 23:00 | buy | 391 | 0.10 | 95.214 | 94.664 | 96.664 | |
782 | 2013.06.14 03:53 | s/l | 391 | 0.10 | 94.664 | 94.664 | 96.664 | -5497.38 | 1195035.49 |
783 | 2013.06.14 19:00 | sell | 392 | 0.10 | 94.351 | 94.901 | 92.901 | |
784 | 2013.06.17 09:01 | s/l | 392 | 0.10 | 94.901 | 94.901 | 92.901 | -5512.44 | 1189523.05 |
785 | 2013.06.17 10:05 | buy | 393 | 0.10 | 95.098 | 94.548 | 96.548 | |
786 | 2013.06.17 22:23 | s/l | 393 | 0.10 | 94.548 | 94.548 | 96.548 | -5500.00 | 1184023.05 |
787 | 2013.06.18 02:50 | sell | 394 | 0.10 | 94.587 | 95.137 | 93.137 | |
788 | 2013.06.18 10:37 | s/l | 394 | 0.10 | 95.137 | 95.137 | 93.137 | -5500.00 | 1178523.05 |
789 | 2013.06.18 10:45 | buy | 395 | 0.10 | 95.120 | 94.570 | 96.570 | |
790 | 2013.06.19 09:20 | close | 395 | 0.10 | 95.257 | 94.570 | 96.570 | 1372.62 | 1179895.66 |
791 | 2013.06.19 09:20 | sell | 396 | 0.10 | 95.257 | 95.807 | 93.807 | |
792 | 2013.06.19 21:06 | s/l | 396 | 0.10 | 95.807 | 95.807 | 93.807 | -5500.00 | 1174395.66 |
793 | 2013.06.19 21:55 | buy | 397 | 0.10 | 96.914 | 96.364 | 98.364 | |
794 | 2013.06.19 22:04 | s/l | 397 | 0.10 | 96.364 | 96.364 | 98.364 | -5500.00 | 1168895.66 |
795 | 2013.06.21 01:20 | sell | 398 | 0.10 | 97.347 | 97.897 | 95.897 | |
796 | 2013.06.21 08:26 | s/l | 398 | 0.10 | 97.897 | 97.897 | 95.897 | -5500.00 | 1163395.66 |
797 | 2013.06.21 19:50 | buy | 399 | 0.10 | 97.987 | 97.437 | 99.437 | |
798 | 2013.06.24 15:51 | s/l | 399 | 0.10 | 97.437 | 97.437 | 99.437 | -5497.38 | 1157898.28 |
799 | 2013.06.24 16:15 | sell | 400 | 0.10 | 97.685 | 98.235 | 96.235 | |
800 | 2013.06.25 18:15 | close | 400 | 0.10 | 97.932 | 98.235 | 96.235 | -2482.44 | 1155415.84 |
801 | 2013.06.25 18:15 | buy | 401 | 0.10 | 97.932 | 97.382 | 99.382 | |
802 | 2013.06.26 09:02 | s/l | 401 | 0.10 | 97.382 | 97.382 | 99.382 | -5497.38 | 1149918.45 |
803 | 2013.06.26 11:15 | sell | 402 | 0.10 | 97.547 | 98.097 | 96.097 | |
804 | 2013.06.27 01:50 | close | 402 | 0.10 | 97.802 | 98.097 | 96.097 | -2587.33 | 1147331.12 |
805 | 2013.06.27 01:50 | buy | 403 | 0.10 | 97.802 | 97.252 | 99.252 | |
806 | 2013.06.28 17:49 | t/p | 403 | 0.10 | 99.252 | 97.252 | 99.252 | 14502.62 | 1161833.74 |
807 | 2013.07.02 03:50 | sell | 404 | 0.10 | 99.567 | 100.117 | 98.117 | |
808 | 2013.07.02 13:55 | close | 404 | 0.10 | 99.762 | 100.117 | 98.117 | -1950.00 | 1159883.74 |
809 | 2013.07.02 13:55 | buy | 405 | 0.10 | 99.762 | 99.212 | 101.212 | |
810 | 2013.07.03 12:00 | close | 405 | 0.10 | 99.670 | 99.212 | 101.212 | -917.38 | 1158966.35 |
811 | 2013.07.03 12:00 | sell | 406 | 0.10 | 99.670 | 100.220 | 98.220 | |
812 | 2013.07.04 15:20 | close | 406 | 0.10 | 99.847 | 100.220 | 98.220 | -1807.33 | 1157159.02 |
813 | 2013.07.04 15:20 | buy | 407 | 0.10 | 99.847 | 99.297 | 101.297 | |
814 | 2013.07.05 15:15 | close | 407 | 0.10 | 100.099 | 99.297 | 101.297 | 2522.62 | 1159681.64 |
815 | 2013.07.05 15:15 | sell | 408 | 0.10 | 100.099 | 100.649 | 98.649 | |
816 | 2013.07.05 15:30 | s/l | 408 | 0.10 | 100.649 | 100.649 | 98.649 | -5500.00 | 1154181.64 |
817 | 2013.07.05 15:40 | buy | 409 | 0.10 | 100.900 | 100.350 | 102.350 | |
818 | 2013.07.08 16:35 | close | 409 | 0.10 | 101.016 | 100.350 | 102.350 | 1162.62 | 1155344.25 |
819 | 2013.07.08 16:35 | sell | 410 | 0.10 | 101.016 | 101.566 | 99.566 | |
820 | 2013.07.09 10:05 | close | 410 | 0.10 | 101.105 | 101.566 | 99.566 | -902.44 | 1154441.81 |
821 | 2013.07.09 10:05 | buy | 411 | 0.10 | 101.105 | 100.555 | 102.555 | |
822 | 2013.07.09 22:10 | close | 411 | 0.10 | 100.951 | 100.555 | 102.555 | -1540.00 | 1152901.81 |
823 | 2013.07.09 22:10 | sell | 412 | 0.10 | 100.951 | 101.501 | 99.501 | |
824 | 2013.07.10 23:53 | t/p | 412 | 0.10 | 99.501 | 101.501 | 99.501 | 14487.56 | 1167389.37 |
825 | 2013.07.12 00:45 | buy | 413 | 0.10 | 99.003 | 98.453 | 100.453 | |
826 | 2013.07.15 15:11 | t/p | 413 | 0.10 | 100.453 | 98.453 | 100.453 | 14502.62 | 1181891.98 |
827 | 2013.07.16 07:25 | sell | 414 | 0.10 | 99.766 | 100.316 | 98.316 | |
828 | 2013.07.17 10:05 | close | 414 | 0.10 | 99.518 | 100.316 | 98.316 | 2467.56 | 1184359.54 |
829 | 2013.07.17 10:05 | buy | 415 | 0.10 | 99.518 | 98.968 | 100.968 | |
830 | 2013.07.19 07:10 | close | 415 | 0.10 | 100.026 | 98.968 | 100.968 | 5090.47 | 1189450.01 |
831 | 2013.07.19 07:10 | sell | 416 | 0.10 | 100.026 | 100.576 | 98.576 | |
832 | 2013.07.22 01:06 | s/l | 416 | 0.10 | 100.576 | 100.576 | 98.576 | -5512.44 | 1183937.56 |
833 | 2013.07.22 02:35 | buy | 417 | 0.10 | 100.479 | 99.929 | 101.929 | |
834 | 2013.07.22 03:04 | s/l | 417 | 0.10 | 99.929 | 99.929 | 101.929 | -5500.00 | 1178437.56 |
835 | 2013.07.22 03:15 | sell | 418 | 0.10 | 99.821 | 100.371 | 98.371 | |
836 | 2013.07.23 12:45 | close | 418 | 0.10 | 99.947 | 100.371 | 98.371 | -1272.44 | 1177165.12 |
837 | 2013.07.23 12:45 | buy | 419 | 0.10 | 99.947 | 99.397 | 101.397 | |
838 | 2013.07.23 22:10 | s/l | 419 | 0.10 | 99.397 | 99.397 | 101.397 | -5500.00 | 1171665.12 |
839 | 2013.07.24 01:20 | sell | 420 | 0.10 | 99.528 | 100.078 | 98.078 | |
840 | 2013.07.24 09:35 | close | 420 | 0.10 | 99.938 | 100.078 | 98.078 | -4100.00 | 1167565.12 |
841 | 2013.07.24 09:35 | buy | 421 | 0.10 | 99.938 | 99.388 | 101.388 | |
842 | 2013.07.25 08:20 | close | 421 | 0.10 | 99.948 | 99.388 | 101.388 | 107.85 | 1167672.97 |
843 | 2013.07.25 08:20 | sell | 422 | 0.10 | 99.948 | 100.498 | 98.498 | |
844 | 2013.07.26 15:47 | t/p | 422 | 0.10 | 98.498 | 100.498 | 98.498 | 14487.56 | 1182160.52 |
845 | 2013.07.29 17:15 | buy | 423 | 0.10 | 98.087 | 97.537 | 99.537 | |
846 | 2013.07.30 20:50 | close | 423 | 0.10 | 98.018 | 97.537 | 99.537 | -687.38 | 1181473.14 |
847 | 2013.07.30 20:50 | sell | 424 | 0.10 | 98.018 | 98.568 | 96.568 | |
848 | 2013.07.31 17:45 | close | 424 | 0.10 | 98.204 | 98.568 | 96.568 | -1872.44 | 1179600.70 |
849 | 2013.07.31 17:45 | buy | 425 | 0.10 | 98.204 | 97.654 | 99.654 | |
850 | 2013.08.01 01:30 | close | 425 | 0.10 | 97.796 | 97.654 | 99.654 | -4072.15 | 1175528.55 |
851 | 2013.08.01 01:30 | sell | 426 | 0.10 | 97.796 | 98.346 | 96.346 | |
852 | 2013.08.01 06:05 | close | 426 | 0.10 | 98.229 | 98.346 | 96.346 | -4330.00 | 1171198.55 |
853 | 2013.08.01 06:05 | buy | 427 | 0.10 | 98.229 | 97.679 | 99.679 | |
854 | 2013.08.02 04:17 | t/p | 427 | 0.10 | 99.679 | 97.679 | 99.679 | 14502.62 | 1185701.17 |
855 | 2013.08.02 16:45 | sell | 428 | 0.10 | 99.191 | 99.741 | 97.741 | |
856 | 2013.08.06 11:40 | close | 428 | 0.10 | 98.430 | 99.741 | 97.741 | 7585.11 | 1193286.28 |
857 | 2013.08.06 11:40 | buy | 429 | 0.10 | 98.430 | 97.880 | 99.880 | |
858 | 2013.08.06 13:45 | close | 429 | 0.10 | 98.092 | 97.880 | 99.880 | -3380.00 | 1189906.28 |
859 | 2013.08.06 13:45 | sell | 430 | 0.10 | 98.092 | 98.642 | 96.642 | |
860 | 2013.08.07 17:12 | t/p | 430 | 0.10 | 96.642 | 98.642 | 96.642 | 14487.56 | 1204393.83 |
861 | 2013.08.08 23:00 | buy | 431 | 0.10 | 96.712 | 96.162 | 98.162 | |
862 | 2013.08.09 17:40 | close | 431 | 0.10 | 96.250 | 96.162 | 98.162 | -4617.38 | 1199776.45 |
863 | 2013.08.09 17:40 | sell | 432 | 0.10 | 96.250 | 96.800 | 94.800 | |
864 | 2013.08.12 10:10 | close | 432 | 0.10 | 96.702 | 96.800 | 94.800 | -4532.44 | 1195244.00 |
865 | 2013.08.12 10:10 | buy | 433 | 0.10 | 96.702 | 96.152 | 98.152 | |
866 | 2013.08.13 15:32 | t/p | 433 | 0.10 | 98.152 | 96.152 | 98.152 | 14502.62 | 1209746.62 |
867 | 2013.08.14 07:35 | sell | 434 | 0.10 | 97.961 | 98.511 | 96.511 | |
868 | 2013.08.15 15:31 | s/l | 434 | 0.10 | 98.511 | 98.511 | 96.511 | -5537.33 | 1204209.29 |
869 | 2013.08.15 16:00 | buy | 435 | 0.10 | 98.548 | 97.998 | 99.998 | |
870 | 2013.08.15 17:25 | s/l | 435 | 0.10 | 97.998 | 97.998 | 99.998 | -5500.00 | 1198709.29 |
871 | 2013.08.15 20:45 | sell | 436 | 0.10 | 97.480 | 98.030 | 96.030 | |
872 | 2013.08.16 18:10 | close | 436 | 0.10 | 97.584 | 98.030 | 96.030 | -1052.44 | 1197656.84 |
873 | 2013.08.16 18:10 | buy | 437 | 0.10 | 97.584 | 97.034 | 99.034 | |
874 | 2013.08.20 00:20 | close | 437 | 0.10 | 97.597 | 97.034 | 99.034 | 135.23 | 1197792.08 |
875 | 2013.08.20 00:20 | sell | 438 | 0.10 | 97.597 | 98.147 | 96.147 | |
876 | 2013.08.21 03:25 | close | 438 | 0.10 | 97.539 | 98.147 | 96.147 | 567.56 | 1198359.63 |
877 | 2013.08.21 03:25 | buy | 439 | 0.10 | 97.539 | 96.989 | 98.989 | |
878 | 2013.08.23 04:20 | t/p | 439 | 0.10 | 98.989 | 96.989 | 98.989 | 14510.47 | 1212870.10 |
879 | 2013.08.23 17:50 | sell | 440 | 0.10 | 98.536 | 99.086 | 97.086 | |
880 | 2013.08.26 22:05 | close | 440 | 0.10 | 98.672 | 99.086 | 97.086 | -1372.44 | 1211497.66 |
881 | 2013.08.26 22:05 | buy | 441 | 0.10 | 98.672 | 98.122 | 100.122 | |
882 | 2013.08.26 22:35 | close | 441 | 0.10 | 98.451 | 98.122 | 100.122 | -2210.00 | 1209287.66 |
883 | 2013.08.26 22:35 | sell | 442 | 0.10 | 98.451 | 99.001 | 97.001 | |
884 | 2013.08.28 02:51 | t/p | 442 | 0.10 | 97.001 | 99.001 | 97.001 | 14475.11 | 1223762.77 |
885 | 2013.08.28 11:05 | buy | 443 | 0.10 | 97.482 | 96.932 | 98.932 | |
886 | 2013.08.30 08:00 | close | 443 | 0.10 | 98.270 | 96.932 | 98.932 | 7890.47 | 1231653.23 |
887 | 2013.08.30 08:00 | sell | 444 | 0.10 | 98.270 | 98.820 | 96.820 | |
888 | 2013.09.02 02:05 | close | 444 | 0.10 | 98.386 | 98.820 | 96.820 | -1172.44 | 1230480.79 |
889 | 2013.09.02 02:05 | buy | 445 | 0.10 | 98.386 | 97.836 | 99.836 | |
890 | 2013.09.03 13:10 | close | 445 | 0.10 | 99.389 | 97.836 | 99.836 | 10032.62 | 1240513.41 |
891 | 2013.09.03 13:10 | sell | 446 | 0.10 | 99.389 | 99.939 | 97.939 | |
892 | 2013.09.04 08:10 | close | 446 | 0.10 | 99.726 | 99.939 | 97.939 | -3382.44 | 1237130.96 |
893 | 2013.09.04 08:10 | buy | 447 | 0.10 | 99.726 | 99.176 | 101.176 | |
894 | 2013.09.04 14:30 | close | 447 | 0.10 | 99.416 | 99.176 | 101.176 | -3100.00 | 1234030.96 |
895 | 2013.09.04 14:30 | sell | 448 | 0.10 | 99.416 | 99.966 | 97.966 | |
896 | 2013.09.04 20:45 | close | 448 | 0.10 | 99.806 | 99.966 | 97.966 | -3900.00 | 1230130.96 |
897 | 2013.09.04 20:45 | buy | 449 | 0.10 | 99.806 | 99.256 | 101.256 | |
898 | 2013.09.06 06:05 | close | 449 | 0.10 | 99.796 | 99.256 | 101.256 | -89.53 | 1230041.43 |
899 | 2013.09.06 06:05 | sell | 450 | 0.10 | 99.796 | 100.346 | 98.346 | |
900 | 2013.09.09 04:05 | close | 450 | 0.10 | 99.693 | 100.346 | 98.346 | 1017.56 | 1231058.99 |
901 | 2013.09.09 04:05 | buy | 451 | 0.10 | 99.693 | 99.143 | 101.143 | |
902 | 2013.09.11 11:45 | close | 451 | 0.10 | 100.250 | 99.143 | 101.143 | 5575.23 | 1236634.22 |
903 | 2013.09.11 11:45 | sell | 452 | 0.10 | 100.250 | 100.800 | 98.800 | |
904 | 2013.09.13 01:45 | close | 452 | 0.10 | 99.566 | 100.800 | 98.800 | 6790.22 | 1243424.44 |
905 | 2013.09.13 01:45 | buy | 453 | 0.10 | 99.566 | 99.016 | 101.016 | |
906 | 2013.09.13 19:05 | close | 453 | 0.10 | 99.348 | 99.016 | 101.016 | -2180.00 | 1241244.44 |
907 | 2013.09.13 19:05 | sell | 454 | 0.10 | 99.348 | 99.898 | 97.898 | |
908 | 2013.09.16 20:30 | close | 454 | 0.10 | 99.073 | 99.898 | 97.898 | 2737.56 | 1243982.00 |
909 | 2013.09.16 20:30 | buy | 455 | 0.10 | 99.073 | 98.523 | 100.523 | |
910 | 2013.09.17 23:10 | close | 455 | 0.10 | 99.109 | 98.523 | 100.523 | 362.62 | 1244344.61 |
911 | 2013.09.17 23:10 | sell | 456 | 0.10 | 99.109 | 99.659 | 97.659 | |
912 | 2013.09.19 12:25 | close | 456 | 0.10 | 98.832 | 99.659 | 97.659 | 2720.22 | 1247064.84 |
913 | 2013.09.19 12:25 | buy | 457 | 0.10 | 98.832 | 98.282 | 100.282 | |
914 | 2013.09.20 12:15 | close | 457 | 0.10 | 99.379 | 98.282 | 100.282 | 5472.62 | 1252537.45 |
915 | 2013.09.20 12:15 | sell | 458 | 0.10 | 99.379 | 99.929 | 97.929 | |
916 | 2013.09.24 09:25 | close | 458 | 0.10 | 98.954 | 99.929 | 97.929 | 4225.11 | 1256762.56 |
917 | 2013.09.24 09:25 | buy | 459 | 0.10 | 98.954 | 98.404 | 100.404 | |
918 | 2013.09.24 18:00 | close | 459 | 0.10 | 98.661 | 98.404 | 100.404 | -2930.00 | 1253832.56 |
919 | 2013.09.24 18:00 | sell | 460 | 0.10 | 98.661 | 99.211 | 97.211 | |
920 | 2013.09.24 20:10 | close | 460 | 0.10 | 98.952 | 99.211 | 97.211 | -2910.00 | 1250922.56 |
921 | 2013.09.24 20:10 | buy | 461 | 0.10 | 98.952 | 98.402 | 100.402 | |
922 | 2013.09.25 00:35 | close | 461 | 0.10 | 98.765 | 98.402 | 100.402 | -1867.38 | 1249055.18 |
923 | 2013.09.25 00:35 | sell | 462 | 0.10 | 98.765 | 99.315 | 97.315 | |
924 | 2013.09.26 06:15 | close | 462 | 0.10 | 98.968 | 99.315 | 97.315 | -2067.33 | 1246987.85 |
925 | 2013.09.26 06:15 | buy | 463 | 0.10 | 98.968 | 98.418 | 100.418 | |
926 | 2013.09.27 06:30 | close | 463 | 0.10 | 98.786 | 98.418 | 100.418 | -1817.38 | 1245170.46 |
927 | 2013.09.27 06:30 | sell | 464 | 0.10 | 98.786 | 99.336 | 97.336 | |
928 | 2013.09.30 19:05 | close | 464 | 0.10 | 98.337 | 99.336 | 97.336 | 4477.56 | 1249648.02 |
929 | 2013.09.30 19:05 | buy | 465 | 0.10 | 98.337 | 97.787 | 99.787 | |
930 | 2013.10.01 12:17 | s/l | 465 | 0.10 | 97.787 | 97.787 | 99.787 | -5497.38 | 1244150.64 |
931 | 2013.10.01 12:40 | sell | 466 | 0.10 | 97.777 | 98.327 | 96.327 | |
932 | 2013.10.03 05:50 | close | 466 | 0.10 | 97.621 | 98.327 | 96.327 | 1510.22 | 1245660.86 |
933 | 2013.10.03 05:50 | buy | 467 | 0.10 | 97.621 | 97.071 | 99.071 | |
934 | 2013.10.03 18:56 | s/l | 467 | 0.10 | 97.071 | 97.071 | 99.071 | -5500.00 | 1240160.86 |
935 | 2013.10.03 19:30 | sell | 468 | 0.10 | 97.116 | 97.666 | 95.666 | |
936 | 2013.10.04 19:45 | close | 468 | 0.10 | 97.398 | 97.666 | 95.666 | -2832.44 | 1237328.41 |
937 | 2013.10.04 19:45 | buy | 469 | 0.10 | 97.398 | 96.848 | 98.848 | |
938 | 2013.10.07 08:40 | close | 469 | 0.10 | 97.131 | 96.848 | 98.848 | -2667.38 | 1234661.03 |
939 | 2013.10.07 08:40 | sell | 470 | 0.10 | 97.131 | 97.681 | 95.681 | |
940 | 2013.10.08 08:45 | close | 470 | 0.10 | 97.129 | 97.681 | 95.681 | 7.56 | 1234668.59 |
941 | 2013.10.08 08:45 | buy | 471 | 0.10 | 97.129 | 96.579 | 98.579 | |
942 | 2013.10.09 00:55 | close | 471 | 0.10 | 96.877 | 96.579 | 98.579 | -2517.38 | 1232151.20 |
943 | 2013.10.09 00:55 | sell | 472 | 0.10 | 96.877 | 97.427 | 95.427 | |
944 | 2013.10.09 04:35 | close | 472 | 0.10 | 97.158 | 97.427 | 95.427 | -2810.00 | 1229341.20 |
945 | 2013.10.09 04:35 | buy | 473 | 0.10 | 97.158 | 96.608 | 98.608 | |
946 | 2013.10.11 16:50 | close | 473 | 0.10 | 98.284 | 96.608 | 98.608 | 11270.47 | 1240611.67 |
947 | 2013.10.11 16:50 | sell | 474 | 0.10 | 98.284 | 98.834 | 96.834 | |
948 | 2013.10.11 21:30 | close | 474 | 0.10 | 98.564 | 98.834 | 96.834 | -2800.00 | 1237811.67 |
949 | 2013.10.11 21:30 | buy | 475 | 0.10 | 98.564 | 98.014 | 100.014 | |
950 | 2013.10.14 00:30 | close | 475 | 0.10 | 98.307 | 98.014 | 100.014 | -2567.38 | 1235244.29 |
951 | 2013.10.14 00:30 | sell | 476 | 0.10 | 98.307 | 98.857 | 96.857 | |
952 | 2013.10.14 22:20 | close | 476 | 0.10 | 98.501 | 98.857 | 96.857 | -1940.00 | 1233304.29 |
953 | 2013.10.14 22:20 | buy | 477 | 0.10 | 98.501 | 97.951 | 99.951 | |
954 | 2013.10.15 21:40 | close | 477 | 0.10 | 98.208 | 97.951 | 99.951 | -2927.38 | 1230376.91 |
955 | 2013.10.15 21:40 | sell | 478 | 0.10 | 98.208 | 98.758 | 96.758 | |
956 | 2013.10.16 16:54 | s/l | 478 | 0.10 | 98.758 | 98.758 | 96.758 | -5512.44 | 1224864.46 |
957 | 2013.10.16 17:05 | buy | 479 | 0.10 | 98.827 | 98.277 | 100.277 | |
958 | 2013.10.17 09:15 | close | 479 | 0.10 | 98.443 | 98.277 | 100.277 | -3832.15 | 1221032.31 |
959 | 2013.10.17 09:15 | sell | 480 | 0.10 | 98.443 | 98.993 | 96.993 | |
960 | 2013.10.18 07:20 | close | 480 | 0.10 | 98.023 | 98.993 | 96.993 | 4187.56 | 1225219.87 |
961 | 2013.10.18 07:20 | buy | 481 | 0.10 | 98.023 | 97.473 | 99.473 | |
962 | 2013.10.18 15:45 | close | 481 | 0.10 | 97.748 | 97.473 | 99.473 | -2750.00 | 1222469.87 |
963 | 2013.10.18 15:45 | sell | 482 | 0.10 | 97.748 | 98.298 | 96.298 | |
964 | 2013.10.21 03:10 | close | 482 | 0.10 | 98.074 | 98.298 | 96.298 | -3272.44 | 1219197.42 |
965 | 2013.10.21 03:10 | buy | 483 | 0.10 | 98.074 | 97.524 | 99.524 | |
966 | 2013.10.22 19:05 | close | 483 | 0.10 | 98.168 | 97.524 | 99.524 | 942.62 | 1220140.04 |
967 | 2013.10.22 19:05 | sell | 484 | 0.10 | 98.168 | 98.718 | 96.718 | |
968 | 2013.10.24 05:10 | close | 484 | 0.10 | 97.428 | 98.718 | 96.718 | 7350.22 | 1227490.26 |
969 | 2013.10.24 05:10 | buy | 485 | 0.10 | 97.428 | 96.878 | 98.878 | |
970 | 2013.10.25 00:35 | close | 485 | 0.10 | 97.308 | 96.878 | 98.878 | -1197.38 | 1226292.88 |
971 | 2013.10.25 00:35 | sell | 486 | 0.10 | 97.308 | 97.858 | 95.858 | |
972 | 2013.10.25 01:40 | close | 486 | 0.10 | 97.424 | 97.858 | 95.858 | -1160.00 | 1225132.88 |
973 | 2013.10.25 01:40 | buy | 487 | 0.10 | 97.424 | 96.874 | 98.874 | |
974 | 2013.10.25 03:50 | close | 487 | 0.10 | 97.224 | 96.874 | 98.874 | -2000.00 | 1223132.88 |
975 | 2013.10.25 03:50 | sell | 488 | 0.10 | 97.224 | 97.774 | 95.774 | |
976 | 2013.10.25 17:35 | close | 488 | 0.10 | 97.336 | 97.774 | 95.774 | -1120.00 | 1222012.88 |
977 | 2013.10.25 17:35 | buy | 489 | 0.10 | 97.336 | 96.786 | 98.786 | |
978 | 2013.10.29 03:15 | close | 489 | 0.10 | 97.552 | 96.786 | 98.786 | 2165.23 | 1224178.11 |
979 | 2013.10.29 03:15 | sell | 490 | 0.10 | 97.552 | 98.102 | 96.102 | |
980 | 2013.10.29 15:35 | close | 490 | 0.10 | 97.957 | 98.102 | 96.102 | -4050.00 | 1220128.11 |
981 | 2013.10.29 15:35 | buy | 491 | 0.10 | 97.957 | 97.407 | 99.407 | |
982 | 2013.10.30 17:55 | close | 491 | 0.10 | 98.239 | 97.407 | 99.407 | 2822.62 | 1222950.73 |
983 | 2013.10.30 17:55 | sell | 492 | 0.10 | 98.239 | 98.789 | 96.789 | |
984 | 2013.10.30 22:05 | close | 492 | 0.10 | 98.603 | 98.789 | 96.789 | -3640.00 | 1219310.73 |
985 | 2013.10.30 22:05 | buy | 493 | 0.10 | 98.603 | 98.053 | 100.053 | |
986 | 2013.10.31 11:35 | close | 493 | 0.10 | 98.228 | 98.053 | 100.053 | -3742.15 | 1215568.58 |
987 | 2013.10.31 11:35 | sell | 494 | 0.10 | 98.228 | 98.778 | 96.778 | |
988 | 2013.11.01 15:55 | close | 494 | 0.10 | 98.365 | 98.778 | 96.778 | -1382.44 | 1214186.14 |
989 | 2013.11.01 15:55 | buy | 495 | 0.10 | 98.365 | 97.815 | 99.815 | |
990 | 2013.11.04 16:00 | close | 495 | 0.10 | 98.676 | 97.815 | 99.815 | 3112.62 | 1217298.75 |
991 | 2013.11.04 16:00 | sell | 496 | 0.10 | 98.676 | 99.226 | 97.226 | |
992 | 2013.11.05 21:00 | close | 496 | 0.10 | 98.597 | 99.226 | 97.226 | 777.56 | 1218076.31 |
993 | 2013.11.05 21:00 | buy | 497 | 0.10 | 98.597 | 98.047 | 100.047 | |
994 | 2013.11.07 07:10 | close | 497 | 0.10 | 98.584 | 98.047 | 100.047 | -119.53 | 1217956.78 |
995 | 2013.11.07 07:10 | sell | 498 | 0.10 | 98.584 | 99.134 | 97.134 | |
996 | 2013.11.07 13:25 | close | 498 | 0.10 | 98.712 | 99.134 | 97.134 | -1280.00 | 1216676.78 |
997 | 2013.11.07 13:25 | buy | 499 | 0.10 | 98.712 | 98.162 | 100.162 | |
998 | 2013.11.07 21:27 | s/l | 499 | 0.10 | 98.162 | 98.162 | 100.162 | -5500.00 | 1211176.78 |
999 | 2013.11.07 21:50 | sell | 500 | 0.10 | 97.659 | 98.209 | 96.209 | |
1000 | 2013.11.08 01:57 | s/l | 500 | 0.10 | 98.209 | 98.209 | 96.209 | -5512.44 | 1205664.33 |
1001 | 2013.11.08 17:25 | buy | 501 | 0.10 | 98.798 | 98.248 | 100.248 | |
1002 | 2013.11.12 00:35 | close | 501 | 0.10 | 99.202 | 98.248 | 100.248 | 4045.23 | 1209709.57 |
1003 | 2013.11.12 00:35 | sell | 502 | 0.10 | 99.202 | 99.752 | 97.752 | |
1004 | 2013.11.12 04:25 | close | 502 | 0.10 | 99.498 | 99.752 | 97.752 | -2960.00 | 1206749.57 |
1005 | 2013.11.12 04:25 | buy | 503 | 0.10 | 99.498 | 98.948 | 100.948 | |
1006 | 2013.11.13 03:05 | close | 503 | 0.10 | 99.562 | 98.948 | 100.948 | 642.62 | 1207392.18 |
1007 | 2013.11.13 03:05 | sell | 504 | 0.10 | 99.562 | 100.112 | 98.112 | |
1008 | 2013.11.14 07:20 | close | 504 | 0.10 | 99.719 | 100.112 | 98.112 | -1607.33 | 1205784.85 |
1009 | 2013.11.14 07:20 | buy | 505 | 0.10 | 99.719 | 99.169 | 101.169 | |
1010 | 2013.11.15 23:05 | close | 505 | 0.10 | 100.213 | 99.169 | 101.169 | 4942.62 | 1210727.47 |
1011 | 2013.11.15 23:05 | sell | 506 | 0.10 | 100.213 | 100.763 | 98.763 | |
1012 | 2013.11.19 17:35 | close | 506 | 0.10 | 100.050 | 100.763 | 98.763 | 1605.11 | 1212332.58 |
1013 | 2013.11.19 17:35 | buy | 507 | 0.10 | 100.050 | 99.500 | 101.500 | |
1014 | 2013.11.20 12:40 | close | 507 | 0.10 | 100.014 | 99.500 | 101.500 | -357.38 | 1211975.20 |
1015 | 2013.11.20 12:40 | sell | 508 | 0.10 | 100.014 | 100.564 | 98.564 | |
1016 | 2013.11.21 02:50 | close | 508 | 0.10 | 100.234 | 100.564 | 98.564 | -2237.33 | 1209737.86 |
1017 | 2013.11.21 02:50 | buy | 509 | 0.10 | 100.234 | 99.684 | 101.684 | |
1018 | 2013.11.22 11:25 | close | 509 | 0.10 | 101.004 | 99.684 | 101.684 | 7702.62 | 1217440.48 |
1019 | 2013.11.22 11:25 | sell | 510 | 0.10 | 101.004 | 101.554 | 99.554 | |
1020 | 2013.11.22 23:15 | close | 510 | 0.10 | 101.370 | 101.554 | 99.554 | -3660.00 | 1213780.48 |
1021 | 2013.11.22 23:15 | buy | 511 | 0.10 | 101.370 | 100.820 | 102.820 | |
1022 | 2013.11.25 23:55 | close | 511 | 0.10 | 101.468 | 100.820 | 102.820 | 982.62 | 1214763.10 |
1023 | 2013.11.25 23:55 | sell | 512 | 0.10 | 101.468 | 102.018 | 100.018 | |
1024 | 2013.11.27 07:50 | close | 512 | 0.10 | 101.544 | 102.018 | 100.018 | -784.89 | 1213978.21 |
1025 | 2013.11.27 07:50 | buy | 513 | 0.10 | 101.544 | 100.994 | 102.994 | |
1026 | 2013.11.28 21:45 | close | 513 | 0.10 | 102.200 | 100.994 | 102.994 | 6567.85 | 1220546.06 |
1027 | 2013.11.28 21:45 | sell | 514 | 0.10 | 102.200 | 102.750 | 100.750 | |
1028 | 2013.11.29 01:25 | close | 514 | 0.10 | 102.335 | 102.750 | 100.750 | -1362.44 | 1219183.61 |
1029 | 2013.11.29 01:25 | buy | 515 | 0.10 | 102.335 | 101.785 | 103.785 | |
1030 | 2013.11.29 12:55 | close | 515 | 0.10 | 102.252 | 101.785 | 103.785 | -830.00 | 1218353.61 |
1031 | 2013.11.29 12:55 | sell | 516 | 0.10 | 102.252 | 102.802 | 100.802 | |
1032 | 2013.11.29 20:55 | close | 516 | 0.10 | 102.459 | 102.802 | 100.802 | -2070.00 | 1216283.61 |
1033 | 2013.11.29 20:55 | buy | 517 | 0.10 | 102.459 | 101.909 | 103.909 | |
1034 | 2013.12.03 14:00 | close | 517 | 0.10 | 102.801 | 101.909 | 103.909 | 3425.23 | 1219708.85 |
1035 | 2013.12.03 14:00 | sell | 518 | 0.10 | 102.801 | 103.351 | 101.351 | |
1036 | 2013.12.04 11:05 | close | 518 | 0.10 | 102.815 | 103.351 | 101.351 | -152.44 | 1219556.40 |
1037 | 2013.12.04 11:05 | buy | 519 | 0.10 | 102.815 | 102.265 | 104.265 | |
1038 | 2013.12.04 20:12 | s/l | 519 | 0.10 | 102.265 | 102.265 | 104.265 | -5500.00 | 1214056.40 |
1039 | 2013.12.04 21:45 | sell | 520 | 0.10 | 101.897 | 102.447 | 100.447 | |
1040 | 2013.12.05 02:21 | s/l | 520 | 0.10 | 102.447 | 102.447 | 100.447 | -5537.33 | 1208519.07 |
1041 | 2013.12.06 09:15 | buy | 521 | 0.10 | 102.153 | 101.603 | 103.603 | |
1042 | 2013.12.09 19:45 | close | 521 | 0.10 | 103.168 | 101.603 | 103.603 | 10152.62 | 1218671.69 |
1043 | 2013.12.09 19:45 | sell | 522 | 0.10 | 103.168 | 103.718 | 101.718 | |
1044 | 2013.12.09 20:15 | close | 522 | 0.10 | 103.262 | 103.718 | 101.718 | -940.00 | 1217731.69 |
1045 | 2013.12.09 20:15 | buy | 523 | 0.10 | 103.262 | 102.712 | 104.712 | |
1046 | 2013.12.10 12:10 | close | 523 | 0.10 | 103.169 | 102.712 | 104.712 | -927.38 | 1216804.30 |
1047 | 2013.12.10 12:10 | sell | 524 | 0.10 | 103.169 | 103.719 | 101.719 | |
1048 | 2013.12.12 05:20 | close | 524 | 0.10 | 102.669 | 103.719 | 101.719 | 4950.22 | 1221754.52 |
1049 | 2013.12.12 05:20 | buy | 525 | 0.10 | 102.669 | 102.119 | 104.119 | |
1050 | 2013.12.13 17:35 | close | 525 | 0.10 | 103.203 | 102.119 | 104.119 | 5342.62 | 1227097.14 |
1051 | 2013.12.13 17:35 | sell | 526 | 0.10 | 103.203 | 103.753 | 101.753 | |
1052 | 2013.12.16 21:45 | close | 526 | 0.10 | 103.030 | 103.753 | 101.753 | 1717.56 | 1228814.70 |
1053 | 2013.12.16 21:45 | buy | 527 | 0.10 | 103.030 | 102.480 | 104.480 | |
1054 | 2013.12.17 14:30 | close | 527 | 0.10 | 102.936 | 102.480 | 104.480 | -937.38 | 1227877.31 |
1055 | 2013.12.17 14:30 | sell | 528 | 0.10 | 102.936 | 103.486 | 101.486 | |
1056 | 2013.12.18 07:45 | close | 528 | 0.10 | 102.942 | 103.486 | 101.486 | -72.44 | 1227804.87 |
1057 | 2013.12.18 07:45 | buy | 529 | 0.10 | 102.942 | 102.392 | 104.392 | |
1058 | 2013.12.19 23:55 | close | 529 | 0.10 | 104.194 | 102.392 | 104.392 | 12527.85 | 1240332.72 |
1059 | 2013.12.19 23:55 | sell | 530 | 0.10 | 104.194 | 104.744 | 102.744 | |
1060 | 2013.12.20 04:40 | close | 530 | 0.10 | 104.349 | 104.744 | 102.744 | -1562.44 | 1238770.28 |
1061 | 2013.12.20 04:40 | buy | 531 | 0.10 | 104.349 | 103.799 | 105.799 | |
1062 | 2013.12.20 19:10 | close | 531 | 0.10 | 103.979 | 103.799 | 105.799 | -3700.00 | 1235070.28 |
1063 | 2013.12.20 19:10 | sell | 532 | 0.10 | 103.979 | 104.529 | 102.529 | |
1064 | 2013.12.23 21:15 | close | 532 | 0.10 | 104.069 | 104.529 | 102.529 | -912.44 | 1234157.83 |
1065 | 2013.12.23 21:15 | buy | 533 | 0.10 | 104.069 | 103.519 | 105.519 | |
1066 | 2013.12.27 09:55 | close | 533 | 0.10 | 104.725 | 103.519 | 105.519 | 6575.70 | 1240733.53 |
1067 | 2013.12.27 09:55 | sell | 534 | 0.10 | 104.725 | 105.275 | 103.275 | |
1068 | 2013.12.27 17:30 | close | 534 | 0.10 | 104.994 | 105.275 | 103.275 | -2690.00 | 1238043.53 |
1069 | 2013.12.27 17:30 | buy | 535 | 0.10 | 104.994 | 104.444 | 106.444 | |
1070 | 2013.12.30 17:25 | close | 535 | 0.10 | 105.133 | 104.444 | 106.444 | 1392.62 | 1239436.15 |
1071 | 2013.12.30 17:25 | sell | 536 | 0.10 | 105.133 | 105.683 | 103.683 | |
1072 | 2013.12.31 19:40 | close | 536 | 0.10 | 105.281 | 105.683 | 103.683 | -1492.44 | 1237943.71 |
1073 | 2013.12.31 19:40 | buy | 537 | 0.10 | 105.281 | 104.731 | 106.731 | |
1074 | 2014.01.02 18:05 | s/l | 537 | 0.10 | 104.731 | 104.731 | 106.731 | -5489.53 | 1232454.18 |
1075 | 2014.01.02 20:40 | sell | 538 | 0.10 | 104.799 | 105.349 | 103.349 | |
1076 | 2014.01.03 22:00 | close | 538 | 0.10 | 104.490 | 105.349 | 103.349 | 3077.56 | 1235531.73 |
1077 | 2014.01.03 22:00 | buy | 539 | 0.10 | 104.490 | 103.940 | 105.940 | |
1078 | 2014.01.06 20:43 | s/l | 539 | 0.10 | 103.940 | 103.940 | 105.940 | -5497.38 | 1230034.35 |
1079 | 2014.01.06 20:50 | sell | 540 | 0.10 | 104.004 | 104.554 | 102.554 | |
1080 | 2014.01.07 06:36 | s/l | 540 | 0.10 | 104.554 | 104.554 | 102.554 | -5512.44 | 1224521.90 |
1081 | 2014.01.07 09:15 | buy | 541 | 0.10 | 104.496 | 103.946 | 105.946 | |
1082 | 2014.01.08 23:50 | close | 541 | 0.10 | 104.798 | 103.946 | 105.946 | 3022.62 | 1227544.52 |
1083 | 2014.01.08 23:50 | sell | 542 | 0.10 | 104.798 | 105.348 | 103.348 | |
1084 | 2014.01.09 13:25 | close | 542 | 0.10 | 105.048 | 105.348 | 103.348 | -2537.33 | 1225007.19 |
1085 | 2014.01.09 13:25 | buy | 543 | 0.10 | 105.048 | 104.498 | 106.498 | |
1086 | 2014.01.09 19:30 | close | 543 | 0.10 | 104.636 | 104.498 | 106.498 | -4120.00 | 1220887.19 |
1087 | 2014.01.09 19:30 | sell | 544 | 0.10 | 104.636 | 105.186 | 103.186 | |
1088 | 2014.01.10 08:45 | close | 544 | 0.10 | 104.946 | 105.186 | 103.186 | -3112.44 | 1217774.74 |
1089 | 2014.01.10 08:45 | buy | 545 | 0.10 | 104.946 | 104.396 | 106.396 | |
1090 | 2014.01.10 16:32 | s/l | 545 | 0.10 | 104.396 | 104.396 | 106.396 | -5500.00 | 1212274.74 |
1091 | 2014.01.10 17:45 | sell | 546 | 0.10 | 104.415 | 104.965 | 102.965 | |
1092 | 2014.01.13 21:40 | t/p | 546 | 0.10 | 102.965 | 104.965 | 102.965 | 14487.56 | 1226762.30 |
1093 | 2014.01.14 05:30 | buy | 547 | 0.10 | 103.494 | 102.944 | 104.944 | |
1094 | 2014.01.16 16:45 | close | 547 | 0.10 | 104.332 | 102.944 | 104.944 | 8390.47 | 1235152.77 |
1095 | 2014.01.16 16:45 | sell | 548 | 0.10 | 104.332 | 104.882 | 102.882 | |
1096 | 2014.01.17 14:35 | close | 548 | 0.10 | 104.441 | 104.882 | 102.882 | -1102.44 | 1234050.32 |
1097 | 2014.01.17 14:35 | buy | 549 | 0.10 | 104.441 | 103.891 | 105.891 | |
1098 | 2014.01.20 02:50 | close | 549 | 0.10 | 104.257 | 103.891 | 105.891 | -1837.38 | 1232212.94 |
1099 | 2014.01.20 02:50 | sell | 550 | 0.10 | 104.257 | 104.807 | 102.807 | |
1100 | 2014.01.20 22:55 | close | 550 | 0.10 | 104.177 | 104.807 | 102.807 | 800.00 | 1233012.94 |
1101 | 2014.01.20 22:55 | buy | 551 | 0.10 | 104.177 | 103.627 | 105.627 | |
1102 | 2014.01.21 20:25 | close | 551 | 0.10 | 104.168 | 103.627 | 105.627 | -87.38 | 1232925.56 |
1103 | 2014.01.21 20:25 | sell | 552 | 0.10 | 104.168 | 104.718 | 102.718 | |
1104 | 2014.01.22 16:20 | close | 552 | 0.10 | 104.362 | 104.718 | 102.718 | -1952.44 | 1230973.11 |
1105 | 2014.01.22 16:20 | buy | 553 | 0.10 | 104.362 | 103.812 | 105.812 | |
1106 | 2014.01.23 10:45 | close | 553 | 0.10 | 104.235 | 103.812 | 105.812 | -1262.15 | 1229710.96 |
1107 | 2014.01.23 10:45 | sell | 554 | 0.10 | 104.235 | 104.785 | 102.785 | |
1108 | 2014.01.24 12:21 | t/p | 554 | 0.10 | 102.785 | 104.785 | 102.785 | 14487.56 | 1244198.52 |
1109 | 2014.01.27 10:25 | buy | 555 | 0.10 | 102.676 | 102.126 | 104.126 | |
1110 | 2014.01.29 14:10 | close | 555 | 0.10 | 102.743 | 102.126 | 104.126 | 675.23 | 1244873.75 |
1111 | 2014.01.29 14:10 | sell | 556 | 0.10 | 102.743 | 103.293 | 101.293 | |
1112 | 2014.01.30 12:25 | close | 556 | 0.10 | 102.211 | 103.293 | 101.293 | 5282.67 | 1250156.42 |
1113 | 2014.01.30 12:25 | buy | 557 | 0.10 | 102.211 | 101.661 | 103.661 | |
1114 | 2014.01.31 09:55 | close | 557 | 0.10 | 102.480 | 101.661 | 103.661 | 2692.62 | 1252849.04 |
1115 | 2014.01.31 09:55 | sell | 558 | 0.10 | 102.480 | 103.030 | 101.030 | |
1116 | 2014.02.03 22:52 | t/p | 558 | 0.10 | 101.030 | 103.030 | 101.030 | 14487.56 | 1267336.59 |
1117 | 2014.02.04 14:10 | buy | 559 | 0.10 | 101.256 | 100.706 | 102.706 | |
1118 | 2014.02.05 10:55 | close | 559 | 0.10 | 101.261 | 100.706 | 102.706 | 52.62 | 1267389.21 |
1119 | 2014.02.05 10:55 | sell | 560 | 0.10 | 101.261 | 101.811 | 99.811 | |
1120 | 2014.02.06 01:50 | close | 560 | 0.10 | 101.505 | 101.811 | 99.811 | -2477.33 | 1264911.87 |
1121 | 2014.02.06 01:50 | buy | 561 | 0.10 | 101.505 | 100.955 | 102.955 | |
1122 | 2014.02.10 11:55 | close | 561 | 0.10 | 102.192 | 100.955 | 102.955 | 6875.23 | 1271787.11 |
1123 | 2014.02.10 11:55 | sell | 562 | 0.10 | 102.192 | 102.742 | 100.742 | |
1124 | 2014.02.11 09:15 | close | 562 | 0.10 | 102.354 | 102.742 | 100.742 | -1632.44 | 1270154.66 |
1125 | 2014.02.11 09:15 | buy | 563 | 0.10 | 102.354 | 101.804 | 103.804 | |
1126 | 2014.02.12 12:00 | close | 563 | 0.10 | 102.481 | 101.804 | 103.804 | 1272.62 | 1271427.28 |
1127 | 2014.02.12 12:00 | sell | 564 | 0.10 | 102.481 | 103.031 | 101.031 | |
1128 | 2014.02.14 00:55 | close | 564 | 0.10 | 102.182 | 103.031 | 101.031 | 2940.22 | 1274367.50 |
1129 | 2014.02.14 00:55 | buy | 565 | 0.10 | 102.182 | 101.632 | 103.632 | |
1130 | 2014.02.14 08:05 | close | 565 | 0.10 | 101.768 | 101.632 | 103.632 | -4140.00 | 1270227.50 |
1131 | 2014.02.14 08:05 | sell | 566 | 0.10 | 101.768 | 102.318 | 100.318 | |
1132 | 2014.02.17 12:35 | close | 566 | 0.10 | 101.942 | 102.318 | 100.318 | -1752.44 | 1268475.06 |
1133 | 2014.02.17 12:35 | buy | 567 | 0.10 | 101.942 | 101.392 | 103.392 | |
1134 | 2014.02.19 00:40 | close | 567 | 0.10 | 102.374 | 101.392 | 103.392 | 4325.23 | 1272800.29 |
1135 | 2014.02.19 00:40 | sell | 568 | 0.10 | 102.374 | 102.924 | 100.924 | |
1136 | 2014.02.19 22:35 | close | 568 | 0.10 | 102.419 | 102.924 | 100.924 | -450.00 | 1272350.29 |
1137 | 2014.02.19 22:35 | buy | 569 | 0.10 | 102.419 | 101.869 | 103.869 | |
1138 | 2014.02.20 05:20 | s/l | 569 | 0.10 | 101.869 | 101.869 | 103.869 | -5492.15 | 1266858.14 |
1139 | 2014.02.20 06:40 | sell | 570 | 0.10 | 101.959 | 102.509 | 100.509 | |
1140 | 2014.02.20 19:15 | close | 570 | 0.10 | 102.397 | 102.509 | 100.509 | -4380.00 | 1262478.14 |
1141 | 2014.02.20 19:15 | buy | 571 | 0.10 | 102.397 | 101.847 | 103.847 | |
1142 | 2014.02.24 05:35 | close | 571 | 0.10 | 102.434 | 101.847 | 103.847 | 375.23 | 1262853.38 |
1143 | 2014.02.24 05:35 | sell | 572 | 0.10 | 102.434 | 102.984 | 100.984 | |
1144 | 2014.02.24 21:55 | close | 572 | 0.10 | 102.531 | 102.984 | 100.984 | -970.00 | 1261883.38 |
1145 | 2014.02.24 21:55 | buy | 573 | 0.10 | 102.531 | 101.981 | 103.981 | |
1146 | 2014.02.25 11:50 | close | 573 | 0.10 | 102.317 | 101.981 | 103.981 | -2137.38 | 1259745.99 |
1147 | 2014.02.25 11:50 | sell | 574 | 0.10 | 102.317 | 102.867 | 100.867 | |
1148 | 2014.02.26 08:00 | close | 574 | 0.10 | 102.341 | 102.867 | 100.867 | -252.44 | 1259493.55 |
1149 | 2014.02.26 08:00 | buy | 575 | 0.10 | 102.341 | 101.791 | 103.791 | |
1150 | 2014.02.27 09:00 | close | 575 | 0.10 | 102.344 | 101.791 | 103.791 | 37.85 | 1259531.40 |
1151 | 2014.02.27 09:00 | sell | 576 | 0.10 | 102.344 | 102.894 | 100.894 | |
1152 | 2014.02.28 18:10 | close | 576 | 0.10 | 102.250 | 102.894 | 100.894 | 927.56 | 1260458.96 |
1153 | 2014.02.28 18:10 | buy | 577 | 0.10 | 102.250 | 101.700 | 103.700 | |
1154 | 2014.02.28 23:03 | s/l | 577 | 0.10 | 101.700 | 101.700 | 103.700 | -5500.00 | 1254958.96 |
1155 | 2014.03.03 02:10 | sell | 578 | 0.10 | 101.432 | 101.982 | 99.982 | |
1156 | 2014.03.04 00:20 | close | 578 | 0.10 | 101.407 | 101.982 | 99.982 | 237.56 | 1255196.51 |
1157 | 2014.03.04 00:20 | buy | 579 | 0.10 | 101.407 | 100.857 | 102.857 | |
1158 | 2014.03.05 23:30 | close | 579 | 0.10 | 102.297 | 100.857 | 102.857 | 8902.62 | 1264099.13 |
1159 | 2014.03.05 23:30 | sell | 580 | 0.10 | 102.297 | 102.847 | 100.847 | |
1160 | 2014.03.06 05:05 | close | 580 | 0.10 | 102.511 | 102.847 | 100.847 | -2177.33 | 1261921.79 |
1161 | 2014.03.06 05:05 | buy | 581 | 0.10 | 102.511 | 101.961 | 103.961 | |
1162 | 2014.03.07 10:05 | close | 581 | 0.10 | 102.944 | 101.961 | 103.961 | 4332.62 | 1266254.41 |
1163 | 2014.03.07 10:05 | sell | 582 | 0.10 | 102.944 | 103.494 | 101.494 | |
1164 | 2014.03.07 16:34 | s/l | 582 | 0.10 | 103.494 | 103.494 | 101.494 | -5500.00 | 1260754.41 |
1165 | 2014.03.07 17:25 | buy | 583 | 0.10 | 103.624 | 103.074 | 105.074 | |
1166 | 2014.03.10 00:00 | s/l | 583 | 0.10 | 103.074 | 103.074 | 105.074 | -5497.38 | 1255257.03 |
1167 | 2014.03.10 06:20 | sell | 584 | 0.10 | 103.028 | 103.578 | 101.578 | |
1168 | 2014.03.10 15:00 | close | 584 | 0.10 | 103.389 | 103.578 | 101.578 | -3610.00 | 1251647.03 |
1169 | 2014.03.10 15:00 | buy | 585 | 0.10 | 103.389 | 102.839 | 104.839 | |
1170 | 2014.03.11 14:25 | close | 585 | 0.10 | 103.261 | 102.839 | 104.839 | -1277.38 | 1250369.65 |
1171 | 2014.03.11 14:25 | sell | 586 | 0.10 | 103.261 | 103.811 | 101.811 | |
1172 | 2014.03.13 06:40 | close | 586 | 0.10 | 102.771 | 103.811 | 101.811 | 4850.22 | 1255219.87 |
1173 | 2014.03.13 06:40 | buy | 587 | 0.10 | 102.771 | 102.221 | 104.221 | |
1174 | 2014.03.13 10:00 | close | 587 | 0.10 | 102.550 | 102.221 | 104.221 | -2210.00 | 1253009.87 |
1175 | 2014.03.13 10:00 | sell | 588 | 0.10 | 102.550 | 103.100 | 101.100 | |
1176 | 2014.03.17 06:05 | close | 588 | 0.10 | 101.554 | 103.100 | 101.100 | 9935.11 | 1262944.98 |
1177 | 2014.03.17 06:05 | buy | 589 | 0.10 | 101.554 | 101.004 | 103.004 | |
1178 | 2014.03.18 10:40 | close | 589 | 0.10 | 101.590 | 101.004 | 103.004 | 362.62 | 1263307.60 |
1179 | 2014.03.18 10:40 | sell | 590 | 0.10 | 101.590 | 102.140 | 100.140 | |
1180 | 2014.03.19 10:20 | close | 590 | 0.10 | 101.562 | 102.140 | 100.140 | 267.56 | 1263575.15 |
1181 | 2014.03.19 10:20 | buy | 591 | 0.10 | 101.562 | 101.012 | 103.012 | |
1182 | 2014.03.20 21:50 | close | 591 | 0.10 | 102.428 | 101.012 | 103.012 | 8667.85 | 1272243.00 |
1183 | 2014.03.20 21:50 | sell | 592 | 0.10 | 102.428 | 102.978 | 100.978 | |
1184 | 2014.03.24 05:20 | close | 592 | 0.10 | 102.524 | 102.978 | 100.978 | -984.89 | 1271258.11 |
1185 | 2014.03.24 05:20 | buy | 593 | 0.10 | 102.524 | 101.974 | 103.974 | |
1186 | 2014.03.24 19:40 | close | 593 | 0.10 | 102.185 | 101.974 | 103.974 | -3390.00 | 1267868.11 |
1187 | 2014.03.24 19:40 | sell | 594 | 0.10 | 102.185 | 102.735 | 100.735 | |
1188 | 2014.03.25 15:40 | close | 594 | 0.10 | 102.457 | 102.735 | 100.735 | -2732.44 | 1265135.67 |
1189 | 2014.03.25 15:40 | buy | 595 | 0.10 | 102.457 | 101.907 | 103.907 | |
1190 | 2014.03.26 21:00 | close | 595 | 0.10 | 102.074 | 101.907 | 103.907 | -3827.38 | 1261308.29 |
1191 | 2014.03.26 21:00 | sell | 596 | 0.10 | 102.074 | 102.624 | 100.624 | |
1192 | 2014.03.27 14:05 | close | 596 | 0.10 | 102.244 | 102.624 | 100.624 | -1737.33 | 1259570.95 |
1193 | 2014.03.27 14:05 | buy | 597 | 0.10 | 102.244 | 101.694 | 103.694 | |
1194 | 2014.03.28 09:35 | close | 597 | 0.10 | 102.153 | 101.694 | 103.694 | -907.38 | 1258663.57 |
1195 | 2014.03.28 09:35 | sell | 598 | 0.10 | 102.153 | 102.703 | 100.703 | |
1196 | 2014.03.28 13:25 | close | 598 | 0.10 | 102.340 | 102.703 | 100.703 | -1870.00 | 1256793.57 |
1197 | 2014.03.28 13:25 | buy | 599 | 0.10 | 102.340 | 101.790 | 103.790 | |
1198 | 2014.04.02 04:06 | t/p | 599 | 0.10 | 103.790 | 101.790 | 103.790 | 14507.85 | 1271301.42 |
1199 | 2014.04.02 16:35 | sell | 600 | 0.10 | 103.683 | 104.233 | 102.233 | |
1200 | 2014.04.03 03:30 | close | 600 | 0.10 | 103.866 | 104.233 | 102.233 | -1867.33 | 1269434.09 |
1201 | 2014.04.03 03:30 | buy | 601 | 0.10 | 103.866 | 103.316 | 105.316 | |
1202 | 2014.04.03 23:15 | close | 601 | 0.10 | 103.914 | 103.316 | 105.316 | 480.00 | 1269914.09 |
1203 | 2014.04.03 23:15 | sell | 602 | 0.10 | 103.914 | 104.464 | 102.464 | |
1204 | 2014.04.08 00:05 | close | 602 | 0.10 | 103.114 | 104.464 | 102.464 | 7962.67 | 1277876.75 |
1205 | 2014.04.08 00:05 | buy | 603 | 0.10 | 103.114 | 102.564 | 104.564 | |
1206 | 2014.04.08 03:25 | close | 603 | 0.10 | 102.858 | 102.564 | 104.564 | -2560.00 | 1275316.75 |
1207 | 2014.04.08 03:25 | sell | 604 | 0.10 | 102.858 | 103.408 | 101.408 | |
1208 | 2014.04.09 11:30 | close | 604 | 0.10 | 102.021 | 103.408 | 101.408 | 8357.56 | 1283674.31 |
1209 | 2014.04.09 11:30 | buy | 605 | 0.10 | 102.021 | 101.471 | 103.471 | |
1210 | 2014.04.10 07:30 | close | 605 | 0.10 | 101.775 | 101.471 | 103.471 | -2452.15 | 1281222.16 |
1211 | 2014.04.10 07:30 | sell | 606 | 0.10 | 101.775 | 102.325 | 100.325 | |
1212 | 2014.04.11 08:25 | close | 606 | 0.10 | 101.610 | 102.325 | 100.325 | 1637.56 | 1282859.71 |
1213 | 2014.04.11 08:25 | buy | 607 | 0.10 | 101.610 | 101.060 | 103.060 | |
1214 | 2014.04.14 03:00 | close | 607 | 0.10 | 101.439 | 101.060 | 103.060 | -1707.38 | 1281152.33 |
1215 | 2014.04.14 03:00 | sell | 608 | 0.10 | 101.439 | 101.989 | 99.989 | |
1216 | 2014.04.14 10:25 | close | 608 | 0.10 | 101.617 | 101.989 | 99.989 | -1780.00 | 1279372.33 |
1217 | 2014.04.14 10:25 | buy | 609 | 0.10 | 101.617 | 101.067 | 103.067 | |
1218 | 2014.04.15 12:30 | close | 609 | 0.10 | 101.778 | 101.067 | 103.067 | 1612.62 | 1280984.95 |
1219 | 2014.04.15 12:30 | sell | 610 | 0.10 | 101.778 | 102.328 | 100.328 | |
1220 | 2014.04.16 03:25 | close | 610 | 0.10 | 102.078 | 102.328 | 100.328 | -3012.44 | 1277972.50 |
1221 | 2014.04.16 03:25 | buy | 611 | 0.10 | 102.078 | 101.528 | 103.528 | |
1222 | 2014.04.17 02:55 | close | 611 | 0.10 | 102.205 | 101.528 | 103.528 | 1277.85 | 1279250.35 |
1223 | 2014.04.17 02:55 | sell | 612 | 0.10 | 102.205 | 102.755 | 100.755 | |
1224 | 2014.04.17 19:20 | close | 612 | 0.10 | 102.310 | 102.755 | 100.755 | -1050.00 | 1278200.35 |
1225 | 2014.04.17 19:20 | buy | 613 | 0.10 | 102.310 | 101.760 | 103.760 | |
1226 | 2014.04.18 16:40 | close | 613 | 0.10 | 102.381 | 101.760 | 103.760 | 712.62 | 1278912.97 |
1227 | 2014.04.18 16:40 | sell | 614 | 0.10 | 102.381 | 102.931 | 100.931 | |
1228 | 2014.04.21 03:45 | close | 614 | 0.10 | 102.631 | 102.931 | 100.931 | -2512.44 | 1276400.53 |
1229 | 2014.04.21 03:45 | buy | 615 | 0.10 | 102.631 | 102.081 | 104.081 | |
1230 | 2014.04.22 09:20 | close | 615 | 0.10 | 102.430 | 102.081 | 104.081 | -2007.38 | 1274393.14 |
1231 | 2014.04.22 09:20 | sell | 616 | 0.10 | 102.430 | 102.980 | 100.980 | |
1232 | 2014.04.22 23:05 | close | 616 | 0.10 | 102.636 | 102.980 | 100.980 | -2060.00 | 1272333.14 |
1233 | 2014.04.22 23:05 | buy | 617 | 0.10 | 102.636 | 102.086 | 104.086 | |
1234 | 2014.04.23 07:40 | close | 617 | 0.10 | 102.542 | 102.086 | 104.086 | -937.38 | 1271395.76 |
1235 | 2014.04.23 07:40 | sell | 618 | 0.10 | 102.542 | 103.092 | 101.092 | |
1236 | 2014.04.24 03:00 | close | 618 | 0.10 | 102.515 | 103.092 | 101.092 | 232.67 | 1271628.43 |
1237 | 2014.04.24 03:00 | buy | 619 | 0.10 | 102.515 | 101.965 | 103.965 | |
1238 | 2014.04.24 18:25 | close | 619 | 0.10 | 102.314 | 101.965 | 103.965 | -2010.00 | 1269618.43 |
1239 | 2014.04.24 18:25 | sell | 620 | 0.10 | 102.314 | 102.864 | 100.864 | |
1240 | 2014.04.25 06:30 | close | 620 | 0.10 | 102.426 | 102.864 | 100.864 | -1132.44 | 1268485.98 |
1241 | 2014.04.25 06:30 | buy | 621 | 0.10 | 102.426 | 101.876 | 103.876 | |
1242 | 2014.04.25 11:15 | close | 621 | 0.10 | 102.260 | 101.876 | 103.876 | -1660.00 | 1266825.98 |
1243 | 2014.04.25 11:15 | sell | 622 | 0.10 | 102.260 | 102.810 | 100.810 | |
1244 | 2014.04.28 08:55 | close | 622 | 0.10 | 102.248 | 102.810 | 100.810 | 107.56 | 1266933.54 |
1245 | 2014.04.28 08:55 | buy | 623 | 0.10 | 102.248 | 101.698 | 103.698 | |
1246 | 2014.04.29 22:40 | close | 623 | 0.10 | 102.556 | 101.698 | 103.698 | 3082.62 | 1270016.16 |
1247 | 2014.04.29 22:40 | sell | 624 | 0.10 | 102.556 | 103.106 | 101.106 | |
1248 | 2014.05.01 14:05 | close | 624 | 0.10 | 102.271 | 103.106 | 101.106 | 2800.22 | 1272816.38 |
1249 | 2014.05.01 14:05 | buy | 625 | 0.10 | 102.271 | 101.721 | 103.721 | |
1250 | 2014.05.02 21:35 | close | 625 | 0.10 | 102.227 | 101.721 | 103.721 | -437.38 | 1272378.99 |
1251 | 2014.05.02 21:35 | sell | 626 | 0.10 | 102.227 | 102.777 | 100.777 | |
1252 | 2014.05.05 21:50 | close | 626 | 0.10 | 102.161 | 102.777 | 100.777 | 647.56 | 1273026.55 |
1253 | 2014.05.05 21:50 | buy | 627 | 0.10 | 102.161 | 101.611 | 103.611 | |
1254 | 2014.05.06 12:50 | close | 627 | 0.10 | 101.926 | 101.611 | 103.611 | -2347.38 | 1270679.17 |
1255 | 2014.05.06 12:50 | sell | 628 | 0.10 | 101.926 | 102.476 | 100.476 | |
1256 | 2014.05.07 15:15 | close | 628 | 0.10 | 101.757 | 102.476 | 100.476 | 1677.56 | 1272356.72 |
1257 | 2014.05.07 15:15 | buy | 629 | 0.10 | 101.757 | 101.207 | 103.207 | |
1258 | 2014.05.08 15:05 | close | 629 | 0.10 | 101.700 | 101.207 | 103.207 | -562.15 | 1271794.57 |
1259 | 2014.05.08 15:05 | sell | 630 | 0.10 | 101.700 | 102.250 | 100.250 | |
1260 | 2014.05.09 10:15 | close | 630 | 0.10 | 101.734 | 102.250 | 100.250 | -352.44 | 1271442.13 |
1261 | 2014.05.09 10:15 | buy | 631 | 0.10 | 101.734 | 101.184 | 103.184 | |
1262 | 2014.05.13 18:20 | close | 631 | 0.10 | 102.161 | 101.184 | 103.184 | 4275.23 | 1275717.36 |
1263 | 2014.05.13 18:20 | sell | 632 | 0.10 | 102.161 | 102.711 | 100.711 | |
1264 | 2014.05.15 08:55 | close | 632 | 0.10 | 101.894 | 102.711 | 100.711 | 2620.22 | 1278337.58 |
1265 | 2014.05.15 08:55 | buy | 633 | 0.10 | 101.894 | 101.344 | 103.344 | |
1266 | 2014.05.15 18:17 | s/l | 633 | 0.10 | 101.344 | 101.344 | 103.344 | -5500.00 | 1272837.58 |
1267 | 2014.05.15 18:30 | sell | 634 | 0.10 | 101.370 | 101.920 | 99.920 | |
1268 | 2014.05.16 17:55 | close | 634 | 0.10 | 101.558 | 101.920 | 99.920 | -1892.44 | 1270945.14 |
1269 | 2014.05.16 17:55 | buy | 635 | 0.10 | 101.558 | 101.008 | 103.008 | |
1270 | 2014.05.19 09:30 | close | 635 | 0.10 | 101.305 | 101.008 | 103.008 | -2527.38 | 1268417.76 |
1271 | 2014.05.19 09:30 | sell | 636 | 0.10 | 101.305 | 101.855 | 99.855 | |
1272 | 2014.05.20 01:10 | close | 636 | 0.10 | 101.485 | 101.855 | 99.855 | -1812.44 | 1266605.31 |
1273 | 2014.05.20 01:10 | buy | 637 | 0.10 | 101.485 | 100.935 | 102.935 | |
1274 | 2014.05.20 17:10 | close | 637 | 0.10 | 101.231 | 100.935 | 102.935 | -2540.00 | 1264065.31 |
1275 | 2014.05.20 17:10 | sell | 638 | 0.10 | 101.231 | 101.781 | 99.781 | |
1276 | 2014.05.21 18:05 | close | 638 | 0.10 | 101.507 | 101.781 | 99.781 | -2772.44 | 1261292.87 |
1277 | 2014.05.21 18:05 | buy | 639 | 0.10 | 101.507 | 100.957 | 102.957 | |
1278 | 2014.05.23 09:50 | close | 639 | 0.10 | 101.673 | 100.957 | 102.957 | 1670.47 | 1262963.34 |
1279 | 2014.05.23 09:50 | sell | 640 | 0.10 | 101.673 | 102.223 | 100.223 | |
1280 | 2014.05.23 13:20 | close | 640 | 0.10 | 101.962 | 102.223 | 100.223 | -2890.00 | 1260073.34 |
1281 | 2014.05.23 13:20 | buy | 641 | 0.10 | 101.962 | 101.412 | 103.412 | |
1282 | 2014.05.26 12:35 | close | 641 | 0.10 | 101.898 | 101.412 | 103.412 | -637.38 | 1259435.95 |
1283 | 2014.05.26 12:35 | sell | 642 | 0.10 | 101.898 | 102.448 | 100.448 | |
1284 | 2014.05.27 05:45 | close | 642 | 0.10 | 101.996 | 102.448 | 100.448 | -992.44 | 1258443.51 |
1285 | 2014.05.27 05:45 | buy | 643 | 0.10 | 101.996 | 101.446 | 103.446 | |
1286 | 2014.05.27 10:50 | close | 643 | 0.10 | 101.770 | 101.446 | 103.446 | -2260.00 | 1256183.51 |
1287 | 2014.05.27 10:50 | sell | 644 | 0.10 | 101.770 | 102.320 | 100.320 | |
1288 | 2014.05.27 17:10 | close | 644 | 0.10 | 101.990 | 102.320 | 100.320 | -2200.00 | 1253983.51 |
1289 | 2014.05.27 17:10 | buy | 645 | 0.10 | 101.990 | 101.440 | 103.440 | |
1290 | 2014.05.28 06:00 | close | 645 | 0.10 | 101.921 | 101.440 | 103.440 | -687.38 | 1253296.13 |
1291 | 2014.05.28 06:00 | sell | 646 | 0.10 | 101.921 | 102.471 | 100.471 | |
1292 | 2014.05.29 23:05 | close | 646 | 0.10 | 101.760 | 102.471 | 100.471 | 1572.67 | 1254868.79 |
1293 | 2014.05.29 23:05 | buy | 647 | 0.10 | 101.760 | 101.210 | 103.210 | |
1294 | 2014.05.30 09:15 | close | 647 | 0.10 | 101.576 | 101.210 | 103.210 | -1837.38 | 1253031.41 |
1295 | 2014.05.30 09:15 | sell | 648 | 0.10 | 101.576 | 102.126 | 100.126 | |
1296 | 2014.05.30 09:30 | close | 648 | 0.10 | 101.652 | 102.126 | 100.126 | -760.00 | 1252271.41 |
1297 | 2014.05.30 09:30 | buy | 649 | 0.10 | 101.652 | 101.102 | 103.102 | |
1298 | 2014.05.30 09:35 | close | 649 | 0.10 | 101.607 | 101.102 | 103.102 | -450.00 | 1251821.41 |
1299 | 2014.05.30 09:35 | sell | 650 | 0.10 | 101.607 | 102.157 | 100.157 | |
1300 | 2014.05.30 10:05 | close | 650 | 0.10 | 101.661 | 102.157 | 100.157 | -540.00 | 1251281.41 |
1301 | 2014.05.30 10:05 | buy | 651 | 0.10 | 101.661 | 101.111 | 103.111 | |
1302 | 2014.06.03 14:35 | close | 651 | 0.10 | 102.311 | 101.111 | 103.111 | 6505.23 | 1257786.64 |
1303 | 2014.06.03 14:35 | sell | 652 | 0.10 | 102.311 | 102.861 | 100.861 | |
1304 | 2014.06.03 21:15 | close | 652 | 0.10 | 102.565 | 102.861 | 100.861 | -2540.00 | 1255246.64 |
1305 | 2014.06.03 21:15 | buy | 653 | 0.10 | 102.565 | 102.015 | 104.015 | |
1306 | 2014.06.05 04:15 | close | 653 | 0.10 | 102.567 | 102.015 | 104.015 | 30.47 | 1255277.11 |
1307 | 2014.06.05 04:15 | sell | 654 | 0.10 | 102.567 | 103.117 | 101.117 | |
1308 | 2014.06.06 17:30 | close | 654 | 0.10 | 102.571 | 103.117 | 101.117 | -52.44 | 1255224.67 |
1309 | 2014.06.06 17:30 | buy | 655 | 0.10 | 102.571 | 102.021 | 104.021 | |
1310 | 2014.06.09 12:45 | close | 655 | 0.10 | 102.442 | 102.021 | 104.021 | -1287.38 | 1253937.28 |
1311 | 2014.06.09 12:45 | sell | 656 | 0.10 | 102.442 | 102.992 | 100.992 | |
1312 | 2014.06.10 01:55 | close | 656 | 0.10 | 102.556 | 102.992 | 100.992 | -1152.44 | 1252784.84 |
1313 | 2014.06.10 01:55 | buy | 657 | 0.10 | 102.556 | 102.006 | 104.006 | |
1314 | 2014.06.10 03:20 | close | 657 | 0.10 | 102.484 | 102.006 | 104.006 | -720.00 | 1252064.84 |
1315 | 2014.06.10 03:20 | sell | 658 | 0.10 | 102.484 | 103.034 | 101.034 | |
1316 | 2014.06.11 03:20 | close | 658 | 0.10 | 102.379 | 103.034 | 101.034 | 1037.56 | 1253102.39 |
1317 | 2014.06.11 03:20 | buy | 659 | 0.10 | 102.379 | 101.829 | 103.829 | |
1318 | 2014.06.11 08:15 | close | 659 | 0.10 | 102.248 | 101.829 | 103.829 | -1310.00 | 1251792.39 |
1319 | 2014.06.11 08:15 | sell | 660 | 0.10 | 102.248 | 102.798 | 100.798 | |
1320 | 2014.06.11 10:00 | close | 660 | 0.10 | 102.343 | 102.798 | 100.798 | -950.00 | 1250842.39 |
1321 | 2014.06.11 10:00 | buy | 661 | 0.10 | 102.343 | 101.793 | 103.793 | |
1322 | 2014.06.11 10:15 | close | 661 | 0.10 | 102.285 | 101.793 | 103.793 | -580.00 | 1250262.39 |
1323 | 2014.06.11 10:15 | sell | 662 | 0.10 | 102.285 | 102.835 | 100.835 | |
1324 | 2014.06.12 07:45 | close | 662 | 0.10 | 102.113 | 102.835 | 100.835 | 1682.67 | 1251945.06 |
1325 | 2014.06.12 07:45 | buy | 663 | 0.10 | 102.113 | 101.563 | 103.563 | |
1326 | 2014.06.12 18:55 | close | 663 | 0.10 | 101.834 | 101.563 | 103.563 | -2790.00 | 1249155.06 |
1327 | 2014.06.12 18:55 | sell | 664 | 0.10 | 101.834 | 102.384 | 100.384 | |
1328 | 2014.06.13 09:45 | close | 664 | 0.10 | 102.015 | 102.384 | 100.384 | -1822.44 | 1247332.62 |
1329 | 2014.06.13 09:45 | buy | 665 | 0.10 | 102.015 | 101.465 | 103.465 | |
1330 | 2014.06.16 06:10 | close | 665 | 0.10 | 101.859 | 101.465 | 103.465 | -1557.38 | 1245775.23 |
1331 | 2014.06.16 06:10 | sell | 666 | 0.10 | 101.859 | 102.409 | 100.409 | |
1332 | 2014.06.17 03:50 | close | 666 | 0.10 | 101.932 | 102.409 | 100.409 | -742.44 | 1245032.79 |
1333 | 2014.06.17 03:50 | buy | 667 | 0.10 | 101.932 | 101.382 | 103.382 | |
1334 | 2014.06.18 16:35 | close | 667 | 0.10 | 102.125 | 101.382 | 103.382 | 1932.62 | 1246965.41 |
1335 | 2014.06.18 16:35 | sell | 668 | 0.10 | 102.125 | 102.675 | 100.675 | |
1336 | 2014.06.19 21:35 | close | 668 | 0.10 | 101.965 | 102.675 | 100.675 | 1562.67 | 1248528.07 |
1337 | 2014.06.19 21:35 | buy | 669 | 0.10 | 101.965 | 101.415 | 103.415 | |
1338 | 2014.06.23 07:25 | close | 669 | 0.10 | 101.914 | 101.415 | 103.415 | -504.77 | 1248023.31 |
1339 | 2014.06.23 07:25 | sell | 670 | 0.10 | 101.914 | 102.464 | 100.464 | |
1340 | 2014.06.24 07:35 | close | 670 | 0.10 | 101.921 | 102.464 | 100.464 | -82.44 | 1247940.86 |
1341 | 2014.06.24 07:35 | buy | 671 | 0.10 | 101.921 | 101.371 | 103.371 | |
1342 | 2014.06.25 04:40 | close | 671 | 0.10 | 101.887 | 101.371 | 103.371 | -337.38 | 1247603.48 |
1343 | 2014.06.25 04:40 | sell | 672 | 0.10 | 101.887 | 102.437 | 100.437 | |
1344 | 2014.06.30 03:40 | close | 672 | 0.10 | 101.409 | 102.437 | 100.437 | 4717.78 | 1252321.25 |
1345 | 2014.06.30 03:40 | buy | 673 | 0.10 | 101.409 | 100.859 | 102.859 | |
1346 | 2014.06.30 04:05 | close | 673 | 0.10 | 101.329 | 100.859 | 102.859 | -800.00 | 1251521.25 |
1347 | 2014.06.30 04:05 | sell | 674 | 0.10 | 101.329 | 101.879 | 99.879 | |
1348 | 2014.06.30 10:25 | close | 674 | 0.10 | 101.430 | 101.879 | 99.879 | -1010.00 | 1250511.25 |
1349 | 2014.06.30 10:25 | buy | 675 | 0.10 | 101.430 | 100.880 | 102.880 | |
1350 | 2014.06.30 19:25 | close | 675 | 0.10 | 101.281 | 100.880 | 102.880 | -1490.00 | 1249021.25 |
1351 | 2014.06.30 19:25 | sell | 676 | 0.10 | 101.281 | 101.831 | 99.831 | |
1352 | 2014.07.01 04:10 | close | 676 | 0.10 | 101.463 | 101.831 | 99.831 | -1832.44 | 1247188.81 |
1353 | 2014.07.01 04:10 | buy | 677 | 0.10 | 101.463 | 100.913 | 102.913 | |
1354 | 2014.07.02 10:55 | close | 677 | 0.10 | 101.488 | 100.913 | 102.913 | 252.62 | 1247441.43 |
1355 | 2014.07.02 10:55 | sell | 678 | 0.10 | 101.488 | 102.038 | 100.038 | |
1356 | 2014.07.02 17:00 | close | 678 | 0.10 | 101.794 | 102.038 | 100.038 | -3060.00 | 1244381.43 |
1357 | 2014.07.02 17:00 | buy | 679 | 0.10 | 101.794 | 101.244 | 103.244 | |
1358 | 2014.07.04 08:45 | close | 679 | 0.10 | 102.008 | 101.244 | 103.244 | 2150.47 | 1246531.90 |
1359 | 2014.07.04 08:45 | sell | 680 | 0.10 | 102.008 | 102.558 | 100.558 | |
1360 | 2014.07.07 05:45 | close | 680 | 0.10 | 102.170 | 102.558 | 100.558 | -1632.44 | 1244899.45 |
1361 | 2014.07.07 05:45 | buy | 681 | 0.10 | 102.170 | 101.620 | 103.620 | |
1362 | 2014.07.07 12:10 | close | 681 | 0.10 | 101.930 | 101.620 | 103.620 | -2400.00 | 1242499.45 |
1363 | 2014.07.07 12:10 | sell | 682 | 0.10 | 101.930 | 102.480 | 100.480 | |
1364 | 2014.07.09 10:00 | close | 682 | 0.10 | 101.640 | 102.480 | 100.480 | 2875.11 | 1245374.56 |
1365 | 2014.07.09 10:00 | buy | 683 | 0.10 | 101.640 | 101.090 | 103.090 | |
1366 | 2014.07.10 03:25 | close | 683 | 0.10 | 101.517 | 101.090 | 103.090 | -1222.15 | 1244152.41 |
1367 | 2014.07.10 03:25 | sell | 684 | 0.10 | 101.517 | 102.067 | 100.067 | |
1368 | 2014.07.11 09:35 | close | 684 | 0.10 | 101.313 | 102.067 | 100.067 | 2027.56 | 1246179.97 |
1369 | 2014.07.11 09:35 | buy | 685 | 0.10 | 101.313 | 100.763 | 102.763 | |
1370 | 2014.07.15 12:20 | close | 685 | 0.10 | 101.536 | 100.763 | 102.763 | 2235.23 | 1248415.20 |
1371 | 2014.07.15 12:20 | sell | 686 | 0.10 | 101.536 | 102.086 | 100.086 | |
1372 | 2014.07.15 18:30 | close | 686 | 0.10 | 101.669 | 102.086 | 100.086 | -1330.00 | 1247085.20 |
1373 | 2014.07.15 18:30 | buy | 687 | 0.10 | 101.669 | 101.119 | 103.119 | |
1374 | 2014.07.16 18:55 | close | 687 | 0.10 | 101.682 | 101.119 | 103.119 | 132.62 | 1247217.82 |
1375 | 2014.07.16 18:55 | sell | 688 | 0.10 | 101.682 | 102.232 | 100.232 | |
1376 | 2014.07.18 11:00 | close | 688 | 0.10 | 101.429 | 102.232 | 100.232 | 2480.22 | 1249698.04 |
1377 | 2014.07.18 11:00 | buy | 689 | 0.10 | 101.429 | 100.879 | 102.879 | |
1378 | 2014.07.21 06:20 | close | 689 | 0.10 | 101.281 | 100.879 | 102.879 | -1477.38 | 1248220.66 |
1379 | 2014.07.21 06:20 | sell | 690 | 0.10 | 101.281 | 101.831 | 99.831 | |
1380 | 2014.07.21 19:25 | close | 690 | 0.10 | 101.361 | 101.831 | 99.831 | -800.00 | 1247420.66 |
1381 | 2014.07.21 19:25 | buy | 691 | 0.10 | 101.361 | 100.811 | 102.811 | |
1382 | 2014.07.22 22:45 | close | 691 | 0.10 | 101.445 | 100.811 | 102.811 | 842.62 | 1248263.28 |
1383 | 2014.07.22 22:45 | sell | 692 | 0.10 | 101.445 | 101.995 | 99.995 | |
1384 | 2014.07.23 20:05 | close | 692 | 0.10 | 101.498 | 101.995 | 99.995 | -542.44 | 1247720.83 |
1385 | 2014.07.23 20:05 | buy | 693 | 0.10 | 101.498 | 100.948 | 102.948 | |
1386 | 2014.07.25 18:50 | close | 693 | 0.10 | 101.787 | 100.948 | 102.948 | 2900.47 | 1250621.30 |
1387 | 2014.07.25 18:50 | sell | 694 | 0.10 | 101.787 | 102.337 | 100.337 | |
1388 | 2014.07.28 11:40 | close | 694 | 0.10 | 101.907 | 102.337 | 100.337 | -1212.44 | 1249408.85 |
1389 | 2014.07.28 11:40 | buy | 695 | 0.10 | 101.907 | 101.357 | 103.357 | |
1390 | 2014.07.28 17:05 | close | 695 | 0.10 | 101.764 | 101.357 | 103.357 | -1430.00 | 1247978.85 |
1391 | 2014.07.28 17:05 | sell | 696 | 0.10 | 101.764 | 102.314 | 100.314 | |
1392 | 2014.07.28 20:40 | close | 696 | 0.10 | 101.876 | 102.314 | 100.314 | -1120.00 | 1246858.85 |
1393 | 2014.07.28 20:40 | buy | 697 | 0.10 | 101.876 | 101.326 | 103.326 | |
1394 | 2014.07.31 14:50 | close | 697 | 0.10 | 102.856 | 101.326 | 103.326 | 9813.09 | 1256671.94 |
1395 | 2014.07.31 14:50 | sell | 698 | 0.10 | 102.856 | 103.406 | 101.406 | |
1396 | 2014.08.01 08:20 | close | 698 | 0.10 | 102.954 | 103.406 | 101.406 | -992.44 | 1255679.50 |
1397 | 2014.08.01 08:20 | buy | 699 | 0.10 | 102.954 | 102.404 | 104.404 | |
1398 | 2014.08.01 17:10 | close | 699 | 0.10 | 102.769 | 102.404 | 104.404 | -1850.00 | 1253829.50 |
1399 | 2014.08.01 17:10 | sell | 700 | 0.10 | 102.769 | 103.319 | 101.319 | |
1400 | 2014.08.04 14:45 | close | 700 | 0.10 | 102.637 | 103.319 | 101.319 | 1307.56 | 1255137.05 |
1401 | 2014.08.04 14:45 | buy | 701 | 0.10 | 102.637 | 102.087 | 104.087 | |
1402 | 2014.08.04 18:00 | close | 701 | 0.10 | 102.440 | 102.087 | 104.087 | -1970.00 | 1253167.05 |
1403 | 2014.08.04 18:00 | sell | 702 | 0.10 | 102.440 | 102.990 | 100.990 | |
1404 | 2014.08.05 04:10 | close | 702 | 0.10 | 102.611 | 102.990 | 100.990 | -1722.44 | 1251444.61 |
1405 | 2014.08.05 04:10 | buy | 703 | 0.10 | 102.611 | 102.061 | 104.061 | |
1406 | 2014.08.05 08:45 | close | 703 | 0.10 | 102.482 | 102.061 | 104.061 | -1290.00 | 1250154.61 |
1407 | 2014.08.05 08:45 | sell | 704 | 0.10 | 102.482 | 103.032 | 101.032 | |
1408 | 2014.08.05 11:05 | close | 704 | 0.10 | 102.594 | 103.032 | 101.032 | -1120.00 | 1249034.61 |
1409 | 2014.08.05 11:05 | buy | 705 | 0.10 | 102.594 | 102.044 | 104.044 | |
1410 | 2014.08.06 02:45 | close | 705 | 0.10 | 102.585 | 102.044 | 104.044 | -87.38 | 1248947.22 |
1411 | 2014.08.06 02:45 | sell | 706 | 0.10 | 102.585 | 103.135 | 101.135 | |
1412 | 2014.08.07 10:05 | close | 706 | 0.10 | 102.284 | 103.135 | 101.135 | 2972.67 | 1251919.89 |
1413 | 2014.08.07 10:05 | buy | 707 | 0.10 | 102.284 | 101.734 | 103.734 | |
1414 | 2014.08.07 22:30 | close | 707 | 0.10 | 101.994 | 101.734 | 103.734 | -2900.00 | 1249019.89 |
1415 | 2014.08.07 22:30 | sell | 708 | 0.10 | 101.994 | 102.544 | 100.544 | |
1416 | 2014.08.08 20:55 | close | 708 | 0.10 | 102.048 | 102.544 | 100.544 | -552.44 | 1248467.44 |
1417 | 2014.08.08 20:55 | buy | 709 | 0.10 | 102.048 | 101.498 | 103.498 | |
1418 | 2014.08.12 17:40 | close | 709 | 0.10 | 102.232 | 101.498 | 103.498 | 1845.23 | 1250312.68 |
1419 | 2014.08.12 17:40 | sell | 710 | 0.10 | 102.232 | 102.782 | 100.782 | |
1420 | 2014.08.13 08:00 | close | 710 | 0.10 | 102.308 | 102.782 | 100.782 | -772.44 | 1249540.23 |
1421 | 2014.08.13 08:00 | buy | 711 | 0.10 | 102.308 | 101.758 | 103.758 | |
1422 | 2014.08.14 13:40 | close | 711 | 0.10 | 102.424 | 101.758 | 103.758 | 1167.85 | 1250708.09 |
1423 | 2014.08.14 13:40 | sell | 712 | 0.10 | 102.424 | 102.974 | 100.974 | |
1424 | 2014.08.15 06:35 | close | 712 | 0.10 | 102.532 | 102.974 | 100.974 | -1092.44 | 1249615.64 |
1425 | 2014.08.15 06:35 | buy | 713 | 0.10 | 102.532 | 101.982 | 103.982 | |
1426 | 2014.08.15 19:30 | close | 713 | 0.10 | 102.249 | 101.982 | 103.982 | -2830.00 | 1246785.64 |
1427 | 2014.08.15 19:30 | sell | 714 | 0.10 | 102.249 | 102.799 | 100.799 | |
1428 | 2014.08.18 14:05 | close | 714 | 0.10 | 102.496 | 102.799 | 100.799 | -2482.44 | 1244303.20 |
1429 | 2014.08.18 14:05 | buy | 715 | 0.10 | 102.496 | 101.946 | 103.946 | |
1430 | 2014.08.21 04:49 | t/p | 715 | 0.10 | 103.946 | 101.946 | 103.946 | 14513.09 | 1258816.28 |
1431 | 2014.08.21 17:55 | sell | 716 | 0.10 | 103.745 | 104.295 | 102.295 | |
1432 | 2014.08.22 18:35 | close | 716 | 0.10 | 103.998 | 104.295 | 102.295 | -2542.44 | 1256273.84 |
1433 | 2014.08.22 18:35 | buy | 717 | 0.10 | 103.998 | 103.448 | 105.448 | |
1434 | 2014.08.25 15:20 | close | 717 | 0.10 | 103.910 | 103.448 | 105.448 | -877.38 | 1255396.46 |
1435 | 2014.08.25 15:20 | sell | 718 | 0.10 | 103.910 | 104.460 | 102.460 | |
1436 | 2014.08.26 18:45 | close | 718 | 0.10 | 104.140 | 104.460 | 102.460 | -2312.44 | 1253084.01 |
1437 | 2014.08.26 18:45 | buy | 719 | 0.10 | 104.140 | 103.590 | 105.590 | |
1438 | 2014.08.27 11:05 | close | 719 | 0.10 | 103.883 | 103.590 | 105.590 | -2567.38 | 1250516.63 |
1439 | 2014.08.27 11:05 | sell | 720 | 0.10 | 103.883 | 104.433 | 102.433 | |
1440 | 2014.08.29 06:15 | close | 720 | 0.10 | 103.737 | 104.433 | 102.433 | 1410.22 | 1251926.85 |
1441 | 2014.08.29 06:15 | buy | 721 | 0.10 | 103.737 | 103.187 | 105.187 | |
1442 | 2014.09.02 17:25 | t/p | 721 | 0.10 | 105.187 | 103.187 | 105.187 | 14505.23 | 1266432.08 |
1443 | 2014.09.03 09:30 | sell | 722 | 0.10 | 104.929 | 105.479 | 103.479 | |
1444 | 2014.09.04 13:10 | close | 722 | 0.10 | 104.908 | 105.479 | 103.479 | 172.67 | 1266604.75 |
1445 | 2014.09.04 13:10 | buy | 723 | 0.10 | 104.908 | 104.358 | 106.358 | |
1446 | 2014.09.05 14:15 | close | 723 | 0.10 | 105.168 | 104.358 | 106.358 | 2602.62 | 1269207.37 |
1447 | 2014.09.05 14:15 | sell | 724 | 0.10 | 105.168 | 105.718 | 103.718 | |
1448 | 2014.09.08 14:15 | close | 724 | 0.10 | 105.249 | 105.718 | 103.718 | -822.44 | 1268384.92 |
1449 | 2014.09.08 14:15 | buy | 725 | 0.10 | 105.249 | 104.699 | 106.699 | |
1450 | 2014.09.09 23:05 | close | 725 | 0.10 | 106.093 | 104.699 | 106.699 | 8442.62 | 1276827.54 |
1451 | 2014.09.09 23:05 | sell | 726 | 0.10 | 106.093 | 106.643 | 104.643 | |
1452 | 2014.09.10 10:15 | close | 726 | 0.10 | 106.612 | 106.643 | 104.643 | -5202.44 | 1271625.09 |
1453 | 2014.09.10 10:15 | buy | 727 | 0.10 | 106.612 | 106.062 | 108.062 | |
1454 | 2014.09.11 20:20 | close | 727 | 0.10 | 106.859 | 106.062 | 108.062 | 2477.85 | 1274102.95 |
1455 | 2014.09.11 20:20 | sell | 728 | 0.10 | 106.859 | 107.409 | 105.409 | |
1456 | 2014.09.11 21:50 | close | 728 | 0.10 | 107.047 | 107.409 | 105.409 | -1880.00 | 1272222.95 |
1457 | 2014.09.11 21:50 | buy | 729 | 0.10 | 107.047 | 106.497 | 108.497 | |
1458 | 2014.09.15 07:00 | close | 729 | 0.10 | 107.162 | 106.497 | 108.497 | 1155.23 | 1273378.18 |
1459 | 2014.09.15 07:00 | sell | 730 | 0.10 | 107.162 | 107.712 | 105.712 | |
1460 | 2014.09.16 18:40 | close | 730 | 0.10 | 107.174 | 107.712 | 105.712 | -132.44 | 1273245.74 |
1461 | 2014.09.16 18:40 | buy | 731 | 0.10 | 107.174 | 106.624 | 108.624 | |
1462 | 2014.09.16 18:55 | close | 731 | 0.10 | 107.001 | 106.624 | 108.624 | -1730.00 | 1271515.74 |
1463 | 2014.09.16 18:55 | sell | 732 | 0.10 | 107.001 | 107.551 | 105.551 | |
1464 | 2014.09.17 00:20 | close | 732 | 0.10 | 107.151 | 107.551 | 105.551 | -1512.44 | 1270003.29 |
1465 | 2014.09.17 00:20 | buy | 733 | 0.10 | 107.151 | 106.601 | 108.601 | |
1466 | 2014.09.18 02:15 | t/p | 733 | 0.10 | 108.601 | 106.601 | 108.601 | 14507.85 | 1284511.14 |
1467 | 2014.09.18 23:05 | sell | 734 | 0.10 | 108.738 | 109.288 | 107.288 | |
1468 | 2014.09.19 04:31 | s/l | 734 | 0.10 | 109.288 | 109.288 | 107.288 | -5512.44 | 1278998.70 |
1469 | 2014.09.19 05:25 | buy | 735 | 0.10 | 109.305 | 108.755 | 110.755 | |
1470 | 2014.09.19 14:56 | s/l | 735 | 0.10 | 108.755 | 108.755 | 110.755 | -5500.00 | 1273498.70 |
1471 | 2014.09.19 15:30 | sell | 736 | 0.10 | 108.793 | 109.343 | 107.343 | |
1472 | 2014.09.22 15:30 | close | 736 | 0.10 | 109.039 | 109.343 | 107.343 | -2472.44 | 1271026.25 |
1473 | 2014.09.22 15:30 | buy | 737 | 0.10 | 109.039 | 108.489 | 110.489 | |
1474 | 2014.09.22 22:50 | close | 737 | 0.10 | 108.764 | 108.489 | 110.489 | -2750.00 | 1268276.25 |
1475 | 2014.09.22 22:50 | sell | 738 | 0.10 | 108.764 | 109.314 | 107.314 | |
1476 | 2014.09.23 20:05 | close | 738 | 0.10 | 108.920 | 109.314 | 107.314 | -1572.44 | 1266703.81 |
1477 | 2014.09.23 20:05 | buy | 739 | 0.10 | 108.920 | 108.370 | 110.370 | |
1478 | 2014.09.24 08:25 | close | 739 | 0.10 | 108.582 | 108.370 | 110.370 | -3377.38 | 1263326.42 |
1479 | 2014.09.24 08:25 | sell | 740 | 0.10 | 108.582 | 109.132 | 107.132 | |
1480 | 2014.09.24 18:20 | close | 740 | 0.10 | 108.883 | 109.132 | 107.132 | -3010.00 | 1260316.42 |
1481 | 2014.09.24 18:20 | buy | 741 | 0.10 | 108.883 | 108.333 | 110.333 | |
1482 | 2014.09.25 17:55 | close | 741 | 0.10 | 108.633 | 108.333 | 110.333 | -2492.15 | 1257824.28 |
1483 | 2014.09.25 17:55 | sell | 742 | 0.10 | 108.633 | 109.183 | 107.183 | |
1484 | 2014.09.26 11:05 | close | 742 | 0.10 | 109.002 | 109.183 | 107.183 | -3702.44 | 1254121.83 |
1485 | 2014.09.26 11:05 | buy | 743 | 0.10 | 109.002 | 108.452 | 110.452 | |
1486 | 2014.09.29 17:10 | close | 743 | 0.10 | 109.283 | 108.452 | 110.452 | 2812.62 | 1256934.45 |
1487 | 2014.09.29 17:10 | sell | 744 | 0.10 | 109.283 | 109.833 | 107.833 | |
1488 | 2014.09.30 13:10 | close | 744 | 0.10 | 109.692 | 109.833 | 107.833 | -4102.44 | 1252832.00 |
1489 | 2014.09.30 13:10 | buy | 745 | 0.10 | 109.692 | 109.142 | 111.142 | |
1490 | 2014.10.01 16:50 | close | 745 | 0.10 | 109.492 | 109.142 | 111.142 | -1997.38 | 1250834.62 |
1491 | 2014.10.01 16:50 | sell | 746 | 0.10 | 109.492 | 110.042 | 108.042 | |
1492 | 2014.10.02 19:36 | t/p | 746 | 0.10 | 108.042 | 110.042 | 108.042 | 14462.67 | 1265297.29 |
1493 | 2014.10.03 04:25 | buy | 747 | 0.10 | 108.842 | 108.292 | 110.292 | |
1494 | 2014.10.06 12:15 | close | 747 | 0.10 | 109.383 | 108.292 | 110.292 | 5412.62 | 1270709.90 |
1495 | 2014.10.06 12:15 | sell | 748 | 0.10 | 109.383 | 109.933 | 107.933 | |
1496 | 2014.10.07 22:18 | t/p | 748 | 0.10 | 107.933 | 109.933 | 107.933 | 14487.56 | 1285197.46 |
1497 | 2014.10.08 08:50 | buy | 749 | 0.10 | 108.457 | 107.907 | 109.907 | |
1498 | 2014.10.08 12:09 | s/l | 749 | 0.10 | 107.907 | 107.907 | 109.907 | -5500.00 | 1279697.46 |
1499 | 2014.10.09 04:25 | sell | 750 | 0.10 | 108.095 | 108.645 | 106.645 | |
1500 | 2014.10.10 02:15 | close | 750 | 0.10 | 107.895 | 108.645 | 106.645 | 1987.56 | 1281685.02 |
1501 | 2014.10.10 02:15 | buy | 751 | 0.10 | 107.895 | 107.345 | 109.345 | |
1502 | 2014.10.13 00:30 | close | 751 | 0.10 | 107.448 | 107.345 | 109.345 | -4467.38 | 1277217.63 |
1503 | 2014.10.13 00:30 | sell | 752 | 0.10 | 107.448 | 107.998 | 105.998 | |
1504 | 2014.10.13 21:20 | close | 752 | 0.10 | 107.360 | 107.998 | 105.998 | 880.00 | 1278097.63 |
1505 | 2014.10.13 21:20 | buy | 753 | 0.10 | 107.360 | 106.810 | 108.810 | |
1506 | 2014.10.13 23:25 | close | 753 | 0.10 | 106.905 | 106.810 | 108.810 | -4550.00 | 1273547.63 |
1507 | 2014.10.13 23:25 | sell | 754 | 0.10 | 106.905 | 107.455 | 105.455 | |
1508 | 2014.10.15 00:35 | close | 754 | 0.10 | 107.175 | 107.455 | 105.455 | -2724.89 | 1270822.74 |
1509 | 2014.10.15 00:35 | buy | 755 | 0.10 | 107.175 | 106.625 | 108.625 | |
1510 | 2014.10.15 15:33 | s/l | 755 | 0.10 | 106.625 | 106.625 | 108.625 | -5500.00 | 1265322.74 |
1511 | 2014.10.15 16:00 | sell | 756 | 0.10 | 106.275 | 106.825 | 104.825 | |
1512 | 2014.10.16 17:55 | close | 756 | 0.10 | 106.140 | 106.825 | 104.825 | 1312.67 | 1266635.41 |
1513 | 2014.10.16 17:55 | buy | 757 | 0.10 | 106.140 | 105.590 | 107.590 | |
1514 | 2014.10.20 17:05 | close | 757 | 0.10 | 106.831 | 105.590 | 107.590 | 6915.23 | 1273550.64 |
1515 | 2014.10.20 17:05 | sell | 758 | 0.10 | 106.831 | 107.381 | 105.381 | |
1516 | 2014.10.21 21:15 | close | 758 | 0.10 | 106.778 | 107.381 | 105.381 | 517.56 | 1274068.20 |
1517 | 2014.10.21 21:15 | buy | 759 | 0.10 | 106.778 | 106.228 | 108.228 | |
1518 | 2014.10.23 19:51 | t/p | 759 | 0.10 | 108.228 | 106.228 | 108.228 | 14510.47 | 1288578.67 |
1519 | 2014.10.24 12:00 | sell | 760 | 0.10 | 108.154 | 108.704 | 106.704 | |
1520 | 2014.10.28 06:20 | close | 760 | 0.10 | 107.833 | 108.704 | 106.704 | 3185.11 | 1291763.78 |
1521 | 2014.10.28 06:20 | buy | 761 | 0.10 | 107.833 | 107.283 | 109.283 | |
1522 | 2014.10.29 12:25 | close | 761 | 0.10 | 108.022 | 107.283 | 109.283 | 1892.62 | 1293656.39 |
1523 | 2014.10.29 12:25 | sell | 762 | 0.10 | 108.022 | 108.572 | 106.572 | |
1524 | 2014.10.29 21:03 | s/l | 762 | 0.10 | 108.572 | 108.572 | 106.572 | -5500.00 | 1288156.39 |
1525 | 2014.10.29 21:20 | buy | 763 | 0.10 | 108.778 | 108.228 | 110.228 | |
1526 | 2014.10.31 07:51 | t/p | 763 | 0.10 | 110.228 | 108.228 | 110.228 | 14510.47 | 1302666.86 |
1527 | 2014.11.04 06:10 | sell | 764 | 0.10 | 113.512 | 114.062 | 112.062 | |
1528 | 2014.11.05 04:35 | close | 764 | 0.10 | 113.687 | 114.062 | 112.062 | -1762.44 | 1300904.42 |
1529 | 2014.11.05 04:35 | buy | 765 | 0.10 | 113.687 | 113.137 | 115.137 | |
1530 | 2014.11.06 05:00 | t/p | 765 | 0.10 | 115.137 | 113.137 | 115.137 | 14507.85 | 1315412.27 |
1531 | 2014.11.06 08:35 | sell | 766 | 0.10 | 114.501 | 115.051 | 113.051 | |
1532 | 2014.11.06 15:36 | s/l | 766 | 0.10 | 115.051 | 115.051 | 113.051 | -5500.00 | 1309912.27 |
1533 | 2014.11.06 21:15 | buy | 767 | 0.10 | 114.952 | 114.402 | 116.402 | |
1534 | 2014.11.07 17:05 | close | 767 | 0.10 | 114.594 | 114.402 | 116.402 | -3577.38 | 1306334.89 |
1535 | 2014.11.07 17:05 | sell | 768 | 0.10 | 114.594 | 115.144 | 113.144 | |
1536 | 2014.11.10 18:30 | close | 768 | 0.10 | 114.722 | 115.144 | 113.144 | -1292.44 | 1305042.44 |
1537 | 2014.11.10 18:30 | buy | 769 | 0.10 | 114.722 | 114.172 | 116.172 | |
1538 | 2014.11.12 04:45 | close | 769 | 0.10 | 115.328 | 114.172 | 116.172 | 6065.23 | 1311107.68 |
1539 | 2014.11.12 04:45 | sell | 770 | 0.10 | 115.328 | 115.878 | 113.878 | |
1540 | 2014.11.12 06:11 | s/l | 770 | 0.10 | 115.878 | 115.878 | 113.878 | -5500.00 | 1305607.68 |
1541 | 2014.11.13 00:10 | buy | 771 | 0.10 | 115.575 | 115.025 | 117.025 | |
1542 | 2014.11.17 01:56 | t/p | 771 | 0.10 | 117.025 | 115.025 | 117.025 | 14505.23 | 1320112.91 |
1543 | 2014.11.17 04:40 | sell | 772 | 0.10 | 115.600 | 116.150 | 114.150 | |
1544 | 2014.11.17 10:10 | s/l | 772 | 0.10 | 116.150 | 116.150 | 114.150 | -5500.00 | 1314612.91 |
1545 | 2014.11.17 18:35 | buy | 773 | 0.10 | 116.330 | 115.780 | 117.780 | |
1546 | 2014.11.18 18:15 | close | 773 | 0.10 | 116.641 | 115.780 | 117.780 | 3112.62 | 1317725.53 |
1547 | 2014.11.18 18:15 | sell | 774 | 0.10 | 116.641 | 117.191 | 115.191 | |
1548 | 2014.11.18 18:35 | close | 774 | 0.10 | 116.798 | 117.191 | 115.191 | -1570.00 | 1316155.53 |
1549 | 2014.11.18 18:35 | buy | 775 | 0.10 | 116.798 | 116.248 | 118.248 | |
1550 | 2014.11.20 01:40 | t/p | 775 | 0.10 | 118.248 | 116.248 | 118.248 | 14510.47 | 1330666.00 |
1551 | 2014.11.20 17:10 | sell | 776 | 0.10 | 118.243 | 118.793 | 116.793 | |
1552 | 2014.11.24 06:35 | close | 776 | 0.10 | 117.922 | 118.793 | 116.793 | 3185.11 | 1333851.11 |
1553 | 2014.11.24 06:35 | buy | 777 | 0.10 | 117.922 | 117.372 | 119.372 | |
1554 | 2014.11.25 05:30 | close | 777 | 0.10 | 117.906 | 117.372 | 119.372 | -157.38 | 1333693.73 |
1555 | 2014.11.25 05:30 | sell | 778 | 0.10 | 117.906 | 118.456 | 116.456 | |
1556 | 2014.11.27 17:55 | close | 778 | 0.10 | 117.789 | 118.456 | 116.456 | 1120.22 | 1334813.95 |
1557 | 2014.11.27 17:55 | buy | 779 | 0.10 | 117.789 | 117.239 | 119.239 | |
1558 | 2014.12.01 13:10 | close | 779 | 0.10 | 118.465 | 117.239 | 119.239 | 6765.23 | 1341579.18 |
1559 | 2014.12.01 13:10 | sell | 780 | 0.10 | 118.465 | 119.015 | 117.015 | |
1560 | 2014.12.02 09:05 | close | 780 | 0.10 | 118.617 | 119.015 | 117.015 | -1532.44 | 1340046.74 |
1561 | 2014.12.02 09:05 | buy | 781 | 0.10 | 118.617 | 118.067 | 120.067 | |
1562 | 2014.12.04 16:18 | t/p | 781 | 0.10 | 120.067 | 118.067 | 120.067 | 14510.47 | 1354557.20 |
1563 | 2014.12.04 18:05 | sell | 782 | 0.10 | 119.715 | 120.265 | 118.265 | |
1564 | 2014.12.05 07:30 | close | 782 | 0.10 | 120.035 | 120.265 | 118.265 | -3212.44 | 1351344.76 |
1565 | 2014.12.05 07:30 | buy | 783 | 0.10 | 120.035 | 119.485 | 121.485 | |
1566 | 2014.12.05 16:57 | t/p | 783 | 0.10 | 121.485 | 119.485 | 121.485 | 14500.00 | 1365844.76 |
1567 | 2014.12.08 14:25 | sell | 784 | 0.10 | 121.036 | 121.586 | 119.586 | |
1568 | 2014.12.09 10:03 | t/p | 784 | 0.10 | 119.586 | 121.586 | 119.586 | 14487.56 | 1380332.32 |
1569 | 2014.12.10 14:10 | buy | 785 | 0.10 | 119.356 | 118.806 | 120.806 | |
1570 | 2014.12.10 15:10 | close | 785 | 0.10 | 118.917 | 118.806 | 120.806 | -4390.00 | 1375942.32 |
1571 | 2014.12.10 15:10 | sell | 786 | 0.10 | 118.917 | 119.467 | 117.467 | |
1572 | 2014.12.11 02:12 | t/p | 786 | 0.10 | 117.467 | 119.467 | 117.467 | 14462.67 | 1390404.98 |
1573 | 2014.12.11 12:40 | buy | 787 | 0.10 | 118.594 | 118.044 | 120.044 | |
1574 | 2014.12.12 09:45 | close | 787 | 0.10 | 118.808 | 118.044 | 120.044 | 2142.62 | 1392547.60 |
1575 | 2014.12.12 09:45 | sell | 788 | 0.10 | 118.808 | 119.358 | 117.358 | |
1576 | 2014.12.15 07:35 | close | 788 | 0.10 | 118.698 | 119.358 | 117.358 | 1087.56 | 1393635.15 |
1577 | 2014.12.15 07:35 | buy | 789 | 0.10 | 118.698 | 118.148 | 120.148 | |
1578 | 2014.12.15 08:52 | s/l | 789 | 0.10 | 118.148 | 118.148 | 120.148 | -5500.00 | 1388135.15 |
1579 | 2014.12.15 09:30 | sell | 790 | 0.10 | 118.275 | 118.825 | 116.825 | |
1580 | 2014.12.15 11:40 | close | 790 | 0.10 | 118.559 | 118.825 | 116.825 | -2840.00 | 1385295.15 |
1581 | 2014.12.15 11:40 | buy | 791 | 0.10 | 118.559 | 118.009 | 120.009 | |
1582 | 2014.12.15 18:19 | s/l | 791 | 0.10 | 118.009 | 118.009 | 120.009 | -5500.00 | 1379795.15 |
1583 | 2014.12.15 19:05 | sell | 792 | 0.10 | 117.872 | 118.422 | 116.422 | |
1584 | 2014.12.16 11:17 | t/p | 792 | 0.10 | 116.422 | 118.422 | 116.422 | 14487.56 | 1394282.71 |
1585 | 2014.12.17 03:40 | buy | 793 | 0.10 | 116.821 | 116.271 | 118.271 | |
1586 | 2014.12.17 21:43 | t/p | 793 | 0.10 | 118.271 | 116.271 | 118.271 | 14500.00 | 1408782.71 |
1587 | 2014.12.18 23:25 | sell | 794 | 0.10 | 118.793 | 119.343 | 117.343 | |
1588 | 2014.12.19 05:57 | s/l | 794 | 0.10 | 119.343 | 119.343 | 117.343 | -5512.44 | 1403270.26 |
1589 | 2014.12.19 06:20 | buy | 795 | 0.10 | 119.318 | 118.768 | 120.768 | |
1590 | 2014.12.23 16:51 | t/p | 795 | 0.10 | 120.768 | 118.768 | 120.768 | 14505.23 | 1417775.50 |
1591 | 2014.12.24 07:30 | sell | 796 | 0.10 | 120.345 | 120.895 | 118.895 | |
1592 | 2014.12.26 17:25 | close | 796 | 0.10 | 120.414 | 120.895 | 118.895 | -739.78 | 1417035.72 |
1593 | 2014.12.26 17:25 | buy | 797 | 0.10 | 120.414 | 119.864 | 121.864 | |
1594 | 2014.12.30 07:15 | close | 797 | 0.10 | 120.449 | 119.864 | 121.864 | 355.23 | 1417390.95 |
1595 | 2014.12.30 07:15 | sell | 798 | 0.10 | 120.449 | 120.999 | 118.999 | |
1596 | 2014.12.30 17:01 | t/p | 798 | 0.10 | 118.999 | 120.999 | 118.999 | 14500.00 | 1431890.95 |
1597 | 2014.12.31 08:05 | buy | 799 | 0.10 | 119.745 | 119.195 | 121.195 | |
1598 | 2015.01.05 04:25 | close | 799 | 0.10 | 120.237 | 119.195 | 121.195 | 4933.09 | 1436824.04 |
1599 | 2015.01.05 04:25 | sell | 800 | 0.10 | 120.237 | 120.787 | 118.787 | |
1600 | 2015.01.06 08:42 | t/p | 800 | 0.10 | 118.787 | 120.787 | 118.787 | 14487.56 | 1451311.60 |
1601 | 2015.01.07 05:05 | buy | 801 | 0.10 | 119.115 | 118.565 | 120.565 | |
1602 | 2015.01.08 20:05 | close | 801 | 0.10 | 119.557 | 118.565 | 120.565 | 4427.85 | 1455739.45 |
1603 | 2015.01.08 20:05 | sell | 802 | 0.10 | 119.557 | 120.107 | 118.107 | |
1604 | 2015.01.12 13:10 | close | 802 | 0.10 | 119.222 | 120.107 | 118.107 | 3325.11 | 1459064.56 |
1605 | 2015.01.12 13:10 | buy | 803 | 0.10 | 119.222 | 118.672 | 120.672 | |
1606 | 2015.01.12 16:35 | s/l | 803 | 0.10 | 118.672 | 118.672 | 120.672 | -5500.00 | 1453564.56 |
1607 | 2015.01.13 00:10 | sell | 804 | 0.10 | 118.325 | 118.875 | 116.875 | |
1608 | 2015.01.13 13:20 | close | 804 | 0.10 | 118.495 | 118.875 | 116.875 | -1700.00 | 1451864.56 |
1609 | 2015.01.13 13:20 | buy | 805 | 0.10 | 118.495 | 117.945 | 119.945 | |
1610 | 2015.01.13 19:25 | s/l | 805 | 0.10 | 117.945 | 117.945 | 119.945 | -5500.00 | 1446364.56 |
1611 | 2015.01.13 21:00 | sell | 806 | 0.10 | 117.687 | 118.237 | 116.237 | |
1612 | 2015.01.14 15:37 | t/p | 806 | 0.10 | 116.237 | 118.237 | 116.237 | 14487.56 | 1460852.11 |
1613 | 2015.01.14 23:50 | buy | 807 | 0.10 | 117.349 | 116.799 | 118.799 | |
1614 | 2015.01.15 11:49 | s/l | 807 | 0.10 | 116.799 | 116.799 | 118.799 | -5492.15 | 1455359.96 |
1615 | 2015.01.15 14:55 | sell | 808 | 0.10 | 116.525 | 117.075 | 115.075 | |
1616 | 2015.01.15 16:13 | s/l | 808 | 0.10 | 117.075 | 117.075 | 115.075 | -5500.00 | 1449859.96 |
1617 | 2015.01.16 13:20 | buy | 809 | 0.10 | 116.619 | 116.069 | 118.069 | |
1618 | 2015.01.19 11:35 | close | 809 | 0.10 | 117.271 | 116.069 | 118.069 | 6522.62 | 1456382.58 |
1619 | 2015.01.19 11:35 | sell | 810 | 0.10 | 117.271 | 117.821 | 115.821 | |
1620 | 2015.01.19 20:10 | close | 810 | 0.10 | 117.550 | 117.821 | 115.821 | -2790.00 | 1453592.58 |
1621 | 2015.01.19 20:10 | buy | 811 | 0.10 | 117.550 | 117.000 | 119.000 | |
1622 | 2015.01.21 05:10 | close | 811 | 0.10 | 118.297 | 117.000 | 119.000 | 7475.23 | 1461067.82 |
1623 | 2015.01.21 05:10 | sell | 812 | 0.10 | 118.297 | 118.847 | 116.847 | |
1624 | 2015.01.22 02:25 | close | 812 | 0.10 | 118.141 | 118.847 | 116.847 | 1522.67 | 1462590.48 |
1625 | 2015.01.22 02:25 | buy | 813 | 0.10 | 118.141 | 117.591 | 119.591 | |
1626 | 2015.01.22 12:53 | s/l | 813 | 0.10 | 117.591 | 117.591 | 119.591 | -5500.00 | 1457090.48 |
1627 | 2015.01.22 15:30 | sell | 814 | 0.10 | 117.709 | 118.259 | 116.259 | |
1628 | 2015.01.22 20:04 | s/l | 814 | 0.10 | 118.259 | 118.259 | 116.259 | -5500.00 | 1451590.48 |
1629 | 2015.01.22 21:25 | buy | 815 | 0.10 | 118.253 | 117.703 | 119.703 | |
1630 | 2015.01.23 15:05 | close | 815 | 0.10 | 118.085 | 117.703 | 119.703 | -1677.38 | 1449913.10 |
1631 | 2015.01.23 15:05 | sell | 816 | 0.10 | 118.085 | 118.635 | 116.635 | |
1632 | 2015.01.23 23:44 | close at stop | 816 | 0.10 | 117.811 | 118.635 | 116.635 | 2740.00 | 1452653.10 |