Strategy Tester Report
Scorpion
Tier1FX-Live 2 (Build 765)
| 通貨ペア | EURJPY (Euro vs. Japanese Yen) |
| 期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=6000000; |
|
| テストバー数 | 230614 | モデルティック数 | 59115587 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 40 |
| 総損益 | 1977387.46 | 総利益 | 5809675.58 | 総損失 | -3832288.12 |
| プロフィットファクター | 1.52 | 期待利得 | 1710.54 | | |
| 絶対ドローダウン | 340189.00 | 最大ドローダウン | 542229.02 (16.78%) | 相対ドローダウン | 42.33% (484326.00) |
|
| 総取引数 | 1156 | ショートポジション(勝率%) | 357 (52.38%) | ロングポジション(勝率%) | 799 (58.20%) |
| 勝率(%) | 652 (56.40%) | 負率 (%) | 504 (43.60%) |
| 最大 | 勝トレード | 64000.00 | 負トレード | -64235.55 |
| 平均 | 勝トレード | 8910.55 | 負トレード | -7603.75 |
| 最大 | 連勝(金額) | 34 (503838.52) | 連敗(金額) | 21 (-381449.02) |
| 最大化 | 連勝(トレード数) | 503838.52 (34) | 連敗(トレード数) | -381449.02 (21) |
| 平均 | 連勝 | 6 | 連敗 | 5 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2012.01.03 03:40 | sell | 1 | 0.01 | 99.684 | 100.684 | 98.884 | |
| 2 | 2012.01.03 03:40 | sell limit | 2 | 0.02 | 99.784 | 100.784 | 98.784 | |
| 3 | 2012.01.03 03:40 | sell limit | 3 | 0.04 | 99.884 | 100.884 | 98.884 | |
| 4 | 2012.01.03 03:40 | sell limit | 4 | 0.08 | 99.984 | 100.984 | 98.984 | |
| 5 | 2012.01.03 03:40 | sell limit | 5 | 0.16 | 100.084 | 101.084 | 99.084 | |
| 6 | 2012.01.03 03:40 | sell limit | 6 | 0.32 | 100.184 | 101.184 | 99.184 | |
| 7 | 2012.01.03 03:40 | sell limit | 7 | 0.64 | 100.284 | 101.284 | 99.284 | |
| 8 | 2012.01.03 04:08 | sell | 2 | 0.02 | 99.784 | 100.784 | 98.784 | |
| 9 | 2012.01.03 11:35 | sell | 3 | 0.04 | 99.884 | 100.884 | 98.884 | |
| 10 | 2012.01.03 11:54 | sell | 4 | 0.08 | 99.984 | 100.984 | 98.984 | |
| 11 | 2012.01.03 12:15 | sell | 5 | 0.16 | 100.084 | 101.084 | 99.084 | |
| 12 | 2012.01.03 17:19 | sell | 6 | 0.32 | 100.184 | 101.184 | 99.184 | |
| 13 | 2012.01.03 17:30 | sell | 7 | 0.64 | 100.284 | 101.284 | 99.284 | |
| 14 | 2012.01.04 15:40 | close | 7 | 0.64 | 99.434 | 101.284 | 99.284 | 54400.00 | 1054400.00 |
| 15 | 2012.01.04 15:40 | close | 6 | 0.32 | 99.434 | 101.184 | 99.184 | 24000.00 | 1078400.00 |
| 16 | 2012.01.04 15:40 | close | 5 | 0.16 | 99.434 | 101.084 | 99.084 | 10400.00 | 1088800.00 |
| 17 | 2012.01.04 15:40 | close | 4 | 0.08 | 99.434 | 100.984 | 98.984 | 4400.00 | 1093200.00 |
| 18 | 2012.01.04 15:40 | close | 3 | 0.04 | 99.434 | 100.884 | 98.884 | 1800.00 | 1095000.00 |
| 19 | 2012.01.04 15:40 | close | 2 | 0.02 | 99.434 | 100.784 | 98.784 | 700.00 | 1095700.00 |
| 20 | 2012.01.04 15:40 | close | 1 | 0.01 | 99.434 | 100.684 | 98.884 | 250.00 | 1095950.00 |
| 21 | 2012.01.09 10:35 | sell | 8 | 0.01 | 98.133 | 99.133 | 97.333 | |
| 22 | 2012.01.09 10:35 | sell limit | 9 | 0.02 | 98.233 | 99.233 | 97.233 | |
| 23 | 2012.01.09 10:35 | sell limit | 10 | 0.04 | 98.333 | 99.333 | 97.333 | |
| 24 | 2012.01.09 10:35 | sell limit | 11 | 0.08 | 98.433 | 99.433 | 97.433 | |
| 25 | 2012.01.09 10:35 | sell limit | 12 | 0.16 | 98.533 | 99.533 | 97.533 | |
| 26 | 2012.01.09 10:35 | sell limit | 13 | 0.32 | 98.633 | 99.633 | 97.633 | |
| 27 | 2012.01.09 10:35 | sell limit | 14 | 0.64 | 98.733 | 99.733 | 97.733 | |
| 28 | 2012.01.09 11:52 | sell | 9 | 0.02 | 98.233 | 99.233 | 97.233 | |
| 29 | 2012.01.10 11:45 | sell | 10 | 0.04 | 98.333 | 99.333 | 97.333 | |
| 30 | 2012.01.10 15:10 | sell | 11 | 0.08 | 98.433 | 99.433 | 97.433 | |
| 31 | 2012.01.10 22:35 | close | 11 | 0.08 | 98.208 | 99.433 | 97.433 | 1800.00 | 1097750.00 |
| 32 | 2012.01.10 22:35 | close | 10 | 0.04 | 98.208 | 99.333 | 97.333 | 500.00 | 1098250.00 |
| 33 | 2012.01.10 22:35 | close | 9 | 0.02 | 98.208 | 99.233 | 97.233 | 50.00 | 1098300.00 |
| 34 | 2012.01.10 22:35 | close | 8 | 0.01 | 98.208 | 99.133 | 97.333 | -75.00 | 1098225.00 |
| 35 | 2012.01.10 22:35 | delete | 14 | 0.64 | 98.733 | 99.733 | 97.733 | |
| 36 | 2012.01.10 22:35 | delete | 13 | 0.32 | 98.633 | 99.633 | 97.633 | |
| 37 | 2012.01.10 22:35 | delete | 12 | 0.16 | 98.533 | 99.533 | 97.533 | |
| 38 | 2012.01.17 03:55 | sell | 15 | 0.01 | 97.532 | 98.532 | 96.732 | |
| 39 | 2012.01.17 03:55 | sell limit | 16 | 0.02 | 97.632 | 98.632 | 96.632 | |
| 40 | 2012.01.17 03:55 | sell limit | 17 | 0.04 | 97.732 | 98.732 | 96.732 | |
| 41 | 2012.01.17 03:55 | sell limit | 18 | 0.08 | 97.832 | 98.832 | 96.832 | |
| 42 | 2012.01.17 03:55 | sell limit | 19 | 0.16 | 97.932 | 98.932 | 96.932 | |
| 43 | 2012.01.17 03:55 | sell limit | 20 | 0.32 | 98.032 | 99.032 | 97.032 | |
| 44 | 2012.01.17 03:55 | sell limit | 21 | 0.64 | 98.132 | 99.132 | 97.132 | |
| 45 | 2012.01.17 03:59 | sell | 16 | 0.02 | 97.632 | 98.632 | 96.632 | |
| 46 | 2012.01.17 05:01 | sell | 17 | 0.04 | 97.732 | 98.732 | 96.732 | |
| 47 | 2012.01.17 11:25 | sell | 18 | 0.08 | 97.832 | 98.832 | 96.832 | |
| 48 | 2012.01.17 12:00 | sell | 19 | 0.16 | 97.932 | 98.932 | 96.932 | |
| 49 | 2012.01.17 12:25 | sell | 20 | 0.32 | 98.032 | 99.032 | 97.032 | |
| 50 | 2012.01.17 12:46 | sell | 21 | 0.64 | 98.132 | 99.132 | 97.132 | |
| 51 | 2012.01.18 12:13 | s/l | 15 | 0.01 | 98.532 | 98.532 | 96.732 | -1000.00 | 1097225.00 |
| 52 | 2012.01.18 15:36 | s/l | 16 | 0.02 | 98.632 | 98.632 | 96.632 | -2000.00 | 1095225.00 |
| 53 | 2012.01.18 19:30 | s/l | 17 | 0.04 | 98.732 | 98.732 | 96.732 | -4000.00 | 1091225.00 |
| 54 | 2012.01.18 23:55 | s/l | 18 | 0.08 | 98.832 | 98.832 | 96.832 | -8000.00 | 1083225.00 |
| 55 | 2012.01.19 11:00 | s/l | 19 | 0.16 | 98.932 | 98.932 | 96.932 | -16000.00 | 1067225.00 |
| 56 | 2012.01.19 11:37 | s/l | 20 | 0.32 | 99.032 | 99.032 | 97.032 | -32000.00 | 1035225.00 |
| 57 | 2012.01.19 13:25 | s/l | 21 | 0.64 | 99.132 | 99.132 | 97.132 | -64000.00 | 971225.00 |
| 58 | 2012.01.20 09:35 | sell | 22 | 0.01 | 100.239 | 101.239 | 99.439 | |
| 59 | 2012.01.20 09:35 | sell limit | 23 | 0.02 | 100.339 | 101.339 | 99.339 | |
| 60 | 2012.01.20 09:35 | sell limit | 24 | 0.04 | 100.439 | 101.439 | 99.439 | |
| 61 | 2012.01.20 09:35 | sell limit | 25 | 0.08 | 100.539 | 101.539 | 99.539 | |
| 62 | 2012.01.20 09:35 | sell limit | 26 | 0.16 | 100.639 | 101.639 | 99.639 | |
| 63 | 2012.01.20 09:35 | sell limit | 27 | 0.32 | 100.739 | 101.739 | 99.739 | |
| 64 | 2012.01.20 09:35 | sell limit | 28 | 0.64 | 100.839 | 101.839 | 99.839 | |
| 65 | 2012.01.22 23:50 | close | 22 | 0.01 | 99.567 | 101.239 | 99.439 | 672.00 | 971897.00 |
| 66 | 2012.01.23 00:00 | delete | 28 | 0.64 | 100.839 | 101.839 | 99.839 | |
| 67 | 2012.01.23 00:00 | delete | 27 | 0.32 | 100.739 | 101.739 | 99.739 | |
| 68 | 2012.01.23 00:00 | delete | 26 | 0.16 | 100.639 | 101.639 | 99.639 | |
| 69 | 2012.01.23 00:00 | delete | 25 | 0.08 | 100.539 | 101.539 | 99.539 | |
| 70 | 2012.01.23 00:00 | delete | 24 | 0.04 | 100.439 | 101.439 | 99.439 | |
| 71 | 2012.01.23 00:00 | delete | 23 | 0.02 | 100.339 | 101.339 | 99.339 | |
| 72 | 2012.01.23 13:10 | sell | 29 | 0.01 | 99.873 | 100.873 | 99.073 | |
| 73 | 2012.01.23 13:10 | sell limit | 30 | 0.02 | 99.973 | 100.973 | 98.973 | |
| 74 | 2012.01.23 13:10 | sell limit | 31 | 0.04 | 100.073 | 101.073 | 99.073 | |
| 75 | 2012.01.23 13:10 | sell limit | 32 | 0.08 | 100.173 | 101.173 | 99.173 | |
| 76 | 2012.01.23 13:10 | sell limit | 33 | 0.16 | 100.273 | 101.273 | 99.273 | |
| 77 | 2012.01.23 13:10 | sell limit | 34 | 0.32 | 100.373 | 101.373 | 99.373 | |
| 78 | 2012.01.23 13:10 | sell limit | 35 | 0.64 | 100.473 | 101.473 | 99.473 | |
| 79 | 2012.01.23 13:35 | sell | 30 | 0.02 | 99.973 | 100.973 | 98.973 | |
| 80 | 2012.01.23 15:01 | sell | 31 | 0.04 | 100.073 | 101.073 | 99.073 | |
| 81 | 2012.01.23 15:04 | sell | 32 | 0.08 | 100.173 | 101.173 | 99.173 | |
| 82 | 2012.01.23 16:41 | sell | 33 | 0.16 | 100.273 | 101.273 | 99.273 | |
| 83 | 2012.01.23 16:59 | sell | 34 | 0.32 | 100.373 | 101.373 | 99.373 | |
| 84 | 2012.01.24 10:59 | sell | 35 | 0.64 | 100.473 | 101.473 | 99.473 | |
| 85 | 2012.01.24 14:54 | s/l | 29 | 0.01 | 100.873 | 100.873 | 99.073 | -1000.00 | 970897.00 |
| 86 | 2012.01.24 15:11 | s/l | 30 | 0.02 | 100.973 | 100.973 | 98.973 | -2000.00 | 968897.00 |
| 87 | 2012.01.24 18:30 | s/l | 31 | 0.04 | 101.073 | 101.073 | 99.073 | -4000.00 | 964897.00 |
| 88 | 2012.01.24 18:56 | s/l | 32 | 0.08 | 101.173 | 101.173 | 99.173 | -8000.00 | 956897.00 |
| 89 | 2012.01.24 19:57 | s/l | 33 | 0.16 | 101.273 | 101.273 | 99.273 | -16000.00 | 940897.00 |
| 90 | 2012.01.25 02:14 | s/l | 34 | 0.32 | 101.373 | 101.373 | 99.373 | -32000.00 | 908897.00 |
| 91 | 2012.01.25 02:31 | s/l | 35 | 0.64 | 101.473 | 101.473 | 99.473 | -64000.00 | 844897.00 |
| 92 | 2012.01.25 04:20 | sell | 36 | 0.01 | 101.461 | 102.461 | 100.661 | |
| 93 | 2012.01.25 04:20 | sell limit | 37 | 0.02 | 101.561 | 102.561 | 100.561 | |
| 94 | 2012.01.25 04:20 | sell limit | 38 | 0.04 | 101.661 | 102.661 | 100.661 | |
| 95 | 2012.01.25 04:20 | sell limit | 39 | 0.08 | 101.761 | 102.761 | 100.761 | |
| 96 | 2012.01.25 04:20 | sell limit | 40 | 0.16 | 101.861 | 102.861 | 100.861 | |
| 97 | 2012.01.25 04:20 | sell limit | 41 | 0.32 | 101.961 | 102.961 | 100.961 | |
| 98 | 2012.01.25 04:20 | sell limit | 42 | 0.64 | 102.061 | 103.061 | 101.061 | |
| 99 | 2012.01.25 09:03 | sell | 37 | 0.02 | 101.561 | 102.561 | 100.561 | |
| 100 | 2012.01.25 10:48 | sell | 38 | 0.04 | 101.661 | 102.661 | 100.661 | |
| 101 | 2012.01.25 10:59 | sell | 39 | 0.08 | 101.761 | 102.761 | 100.761 | |
| 102 | 2012.01.25 11:01 | sell | 40 | 0.16 | 101.861 | 102.861 | 100.861 | |
| 103 | 2012.01.26 11:44 | sell | 41 | 0.32 | 101.961 | 102.961 | 100.961 | |
| 104 | 2012.01.26 11:52 | sell | 42 | 0.64 | 102.061 | 103.061 | 101.061 | |
| 105 | 2012.01.26 17:03 | close | 42 | 0.64 | 101.966 | 103.061 | 101.061 | 6080.00 | 850977.00 |
| 106 | 2012.01.26 17:03 | close | 41 | 0.32 | 101.966 | 102.961 | 100.961 | -160.00 | 850817.00 |
| 107 | 2012.01.26 17:03 | close | 40 | 0.16 | 101.966 | 102.861 | 100.861 | -1680.00 | 849137.00 |
| 108 | 2012.01.26 17:03 | close | 39 | 0.08 | 101.966 | 102.761 | 100.761 | -1640.00 | 847497.00 |
| 109 | 2012.01.26 17:03 | close | 38 | 0.04 | 101.966 | 102.661 | 100.661 | -1220.00 | 846277.00 |
| 110 | 2012.01.26 17:03 | close | 37 | 0.02 | 101.966 | 102.561 | 100.561 | -810.00 | 845467.00 |
| 111 | 2012.01.26 17:03 | close | 36 | 0.01 | 101.966 | 102.461 | 100.661 | -505.00 | 844962.00 |
| 112 | 2012.02.02 02:40 | sell | 43 | 0.01 | 100.394 | 101.394 | 99.594 | |
| 113 | 2012.02.02 02:40 | sell limit | 44 | 0.02 | 100.494 | 101.494 | 99.494 | |
| 114 | 2012.02.02 02:40 | sell limit | 45 | 0.04 | 100.594 | 101.594 | 99.594 | |
| 115 | 2012.02.02 02:40 | sell limit | 46 | 0.08 | 100.694 | 101.694 | 99.694 | |
| 116 | 2012.02.02 02:40 | sell limit | 47 | 0.16 | 100.794 | 101.794 | 99.794 | |
| 117 | 2012.02.02 02:40 | sell limit | 48 | 0.32 | 100.894 | 101.894 | 99.894 | |
| 118 | 2012.02.02 02:40 | sell limit | 49 | 0.64 | 100.994 | 101.994 | 99.994 | |
| 119 | 2012.02.03 12:46 | sell | 44 | 0.02 | 100.494 | 101.494 | 99.494 | |
| 120 | 2012.02.03 14:40 | close | 44 | 0.02 | 100.435 | 101.494 | 99.494 | 118.00 | 845080.00 |
| 121 | 2012.02.03 14:40 | close | 43 | 0.01 | 100.435 | 101.394 | 99.594 | -41.00 | 845039.00 |
| 122 | 2012.02.03 14:40 | delete | 49 | 0.64 | 100.994 | 101.994 | 99.994 | |
| 123 | 2012.02.03 14:40 | delete | 48 | 0.32 | 100.894 | 101.894 | 99.894 | |
| 124 | 2012.02.03 14:40 | delete | 47 | 0.16 | 100.794 | 101.794 | 99.794 | |
| 125 | 2012.02.03 14:40 | delete | 46 | 0.08 | 100.694 | 101.694 | 99.694 | |
| 126 | 2012.02.03 14:40 | delete | 45 | 0.04 | 100.594 | 101.594 | 99.594 | |
| 127 | 2012.02.06 22:00 | sell | 50 | 0.01 | 100.512 | 101.512 | 99.712 | |
| 128 | 2012.02.06 22:00 | sell limit | 51 | 0.02 | 100.612 | 101.612 | 99.612 | |
| 129 | 2012.02.06 22:00 | sell limit | 52 | 0.04 | 100.712 | 101.712 | 99.712 | |
| 130 | 2012.02.06 22:00 | sell limit | 53 | 0.08 | 100.812 | 101.812 | 99.812 | |
| 131 | 2012.02.06 22:00 | sell limit | 54 | 0.16 | 100.912 | 101.912 | 99.912 | |
| 132 | 2012.02.06 22:00 | sell limit | 55 | 0.32 | 101.012 | 102.012 | 100.012 | |
| 133 | 2012.02.06 22:00 | sell limit | 56 | 0.64 | 101.112 | 102.112 | 100.112 | |
| 134 | 2012.02.07 04:01 | sell | 51 | 0.02 | 100.612 | 101.612 | 99.612 | |
| 135 | 2012.02.07 09:33 | sell | 52 | 0.04 | 100.712 | 101.712 | 99.712 | |
| 136 | 2012.02.07 09:36 | sell | 53 | 0.08 | 100.812 | 101.812 | 99.812 | |
| 137 | 2012.02.07 11:49 | sell | 54 | 0.16 | 100.912 | 101.912 | 99.912 | |
| 138 | 2012.02.07 15:38 | sell | 55 | 0.32 | 101.012 | 102.012 | 100.012 | |
| 139 | 2012.02.07 15:59 | sell | 56 | 0.64 | 101.112 | 102.112 | 100.112 | |
| 140 | 2012.02.07 17:25 | s/l | 50 | 0.01 | 101.512 | 101.512 | 99.712 | -1000.00 | 844039.00 |
| 141 | 2012.02.07 17:40 | s/l | 51 | 0.02 | 101.612 | 101.612 | 99.612 | -2000.00 | 842039.00 |
| 142 | 2012.02.07 17:42 | s/l | 52 | 0.04 | 101.712 | 101.712 | 99.712 | -4000.00 | 838039.00 |
| 143 | 2012.02.07 17:51 | s/l | 53 | 0.08 | 101.812 | 101.812 | 99.812 | -8000.00 | 830039.00 |
| 144 | 2012.02.07 18:01 | s/l | 54 | 0.16 | 101.912 | 101.912 | 99.912 | -16000.00 | 814039.00 |
| 145 | 2012.02.08 03:01 | s/l | 55 | 0.32 | 102.012 | 102.012 | 100.012 | -32000.00 | 782039.00 |
| 146 | 2012.02.08 05:55 | s/l | 56 | 0.64 | 102.112 | 102.112 | 100.112 | -64000.00 | 718039.00 |
| 147 | 2012.02.08 10:15 | sell | 57 | 0.01 | 102.346 | 103.346 | 101.546 | |
| 148 | 2012.02.08 10:15 | sell limit | 58 | 0.02 | 102.446 | 103.446 | 101.446 | |
| 149 | 2012.02.08 10:15 | sell limit | 59 | 0.04 | 102.546 | 103.546 | 101.546 | |
| 150 | 2012.02.08 10:15 | sell limit | 60 | 0.08 | 102.646 | 103.646 | 101.646 | |
| 151 | 2012.02.08 10:15 | sell limit | 61 | 0.16 | 102.746 | 103.746 | 101.746 | |
| 152 | 2012.02.08 10:15 | sell limit | 62 | 0.32 | 102.846 | 103.846 | 101.846 | |
| 153 | 2012.02.08 10:15 | sell limit | 63 | 0.64 | 102.946 | 103.946 | 101.946 | |
| 154 | 2012.02.09 06:46 | sell | 58 | 0.02 | 102.446 | 103.446 | 101.446 | |
| 155 | 2012.02.09 08:01 | sell | 59 | 0.04 | 102.546 | 103.546 | 101.546 | |
| 156 | 2012.02.09 08:02 | sell | 60 | 0.08 | 102.646 | 103.646 | 101.646 | |
| 157 | 2012.02.09 08:35 | sell | 61 | 0.16 | 102.746 | 103.746 | 101.746 | |
| 158 | 2012.02.09 16:55 | sell | 62 | 0.32 | 102.846 | 103.846 | 101.846 | |
| 159 | 2012.02.09 18:51 | sell | 63 | 0.64 | 102.946 | 103.946 | 101.946 | |
| 160 | 2012.02.10 10:25 | close | 63 | 0.64 | 102.850 | 103.946 | 101.946 | 6144.00 | 724183.00 |
| 161 | 2012.02.10 10:25 | close | 62 | 0.32 | 102.850 | 103.846 | 101.846 | -128.00 | 724055.00 |
| 162 | 2012.02.10 10:25 | close | 61 | 0.16 | 102.850 | 103.746 | 101.746 | -1664.00 | 722391.00 |
| 163 | 2012.02.10 10:25 | close | 60 | 0.08 | 102.850 | 103.646 | 101.646 | -1632.00 | 720759.00 |
| 164 | 2012.02.10 10:25 | close | 59 | 0.04 | 102.850 | 103.546 | 101.546 | -1216.00 | 719543.00 |
| 165 | 2012.02.10 10:25 | close | 58 | 0.02 | 102.850 | 103.446 | 101.446 | -808.00 | 718735.00 |
| 166 | 2012.02.10 10:25 | close | 57 | 0.01 | 102.850 | 103.346 | 101.546 | -504.00 | 718231.00 |
| 167 | 2012.02.14 08:10 | sell | 64 | 0.01 | 102.561 | 103.561 | 101.761 | |
| 168 | 2012.02.14 08:10 | sell limit | 65 | 0.02 | 102.661 | 103.661 | 101.661 | |
| 169 | 2012.02.14 08:10 | sell limit | 66 | 0.04 | 102.761 | 103.761 | 101.761 | |
| 170 | 2012.02.14 08:10 | sell limit | 67 | 0.08 | 102.861 | 103.861 | 101.861 | |
| 171 | 2012.02.14 08:10 | sell limit | 68 | 0.16 | 102.961 | 103.961 | 101.961 | |
| 172 | 2012.02.14 08:10 | sell limit | 69 | 0.32 | 103.061 | 104.061 | 102.061 | |
| 173 | 2012.02.14 08:10 | sell limit | 70 | 0.64 | 103.161 | 104.161 | 102.161 | |
| 174 | 2012.02.14 10:50 | sell | 65 | 0.02 | 102.661 | 103.661 | 101.661 | |
| 175 | 2012.02.14 11:05 | sell | 66 | 0.04 | 102.761 | 103.761 | 101.761 | |
| 176 | 2012.02.14 11:22 | sell | 67 | 0.08 | 102.861 | 103.861 | 101.861 | |
| 177 | 2012.02.14 11:25 | sell | 68 | 0.16 | 102.961 | 103.961 | 101.961 | |
| 178 | 2012.02.14 12:00 | sell | 69 | 0.32 | 103.061 | 104.061 | 102.061 | |
| 179 | 2012.02.14 17:25 | sell | 70 | 0.64 | 103.161 | 104.161 | 102.161 | |
| 180 | 2012.02.15 20:10 | close | 70 | 0.64 | 102.384 | 104.161 | 102.161 | 49728.00 | 767959.00 |
| 181 | 2012.02.15 20:10 | close | 69 | 0.32 | 102.384 | 104.061 | 102.061 | 21664.00 | 789623.00 |
| 182 | 2012.02.15 20:10 | close | 68 | 0.16 | 102.384 | 103.961 | 101.961 | 9232.00 | 798855.00 |
| 183 | 2012.02.15 20:10 | close | 67 | 0.08 | 102.384 | 103.861 | 101.861 | 3816.00 | 802671.00 |
| 184 | 2012.02.15 20:10 | close | 66 | 0.04 | 102.384 | 103.761 | 101.761 | 1508.00 | 804179.00 |
| 185 | 2012.02.15 20:10 | close | 65 | 0.02 | 102.384 | 103.661 | 101.661 | 554.00 | 804733.00 |
| 186 | 2012.02.15 20:10 | close | 64 | 0.01 | 102.384 | 103.561 | 101.761 | 177.00 | 804910.00 |
| 187 | 2012.02.22 00:05 | buy | 71 | 0.01 | 105.464 | 104.464 | 106.264 | |
| 188 | 2012.02.22 00:05 | buy limit | 72 | 0.02 | 105.364 | 104.364 | 106.364 | |
| 189 | 2012.02.22 00:05 | buy limit | 73 | 0.04 | 105.264 | 104.264 | 106.264 | |
| 190 | 2012.02.22 00:05 | buy limit | 74 | 0.08 | 105.164 | 104.164 | 106.164 | |
| 191 | 2012.02.22 00:05 | buy limit | 75 | 0.16 | 105.064 | 104.064 | 106.064 | |
| 192 | 2012.02.22 00:05 | buy limit | 76 | 0.32 | 104.964 | 103.964 | 105.964 | |
| 193 | 2012.02.22 00:05 | buy limit | 77 | 0.64 | 104.864 | 103.864 | 105.864 | |
| 194 | 2012.02.22 10:22 | t/p | 71 | 0.01 | 106.264 | 104.464 | 106.264 | 800.00 | 805710.00 |
| 195 | 2012.02.22 10:22 | delete | 77 | 0.64 | 104.864 | 103.864 | 105.864 | |
| 196 | 2012.02.22 10:22 | delete | 76 | 0.32 | 104.964 | 103.964 | 105.964 | |
| 197 | 2012.02.22 10:22 | delete | 75 | 0.16 | 105.064 | 104.064 | 106.064 | |
| 198 | 2012.02.22 10:22 | delete | 74 | 0.08 | 105.164 | 104.164 | 106.164 | |
| 199 | 2012.02.22 10:22 | delete | 73 | 0.04 | 105.264 | 104.264 | 106.264 | |
| 200 | 2012.02.22 10:22 | delete | 72 | 0.02 | 105.364 | 104.364 | 106.364 | |
| 201 | 2012.02.27 14:05 | buy | 78 | 0.01 | 108.026 | 107.026 | 108.826 | |
| 202 | 2012.02.27 14:05 | buy limit | 79 | 0.02 | 107.926 | 106.926 | 108.926 | |
| 203 | 2012.02.27 14:05 | buy limit | 80 | 0.04 | 107.826 | 106.826 | 108.826 | |
| 204 | 2012.02.27 14:05 | buy limit | 81 | 0.08 | 107.726 | 106.726 | 108.726 | |
| 205 | 2012.02.27 14:05 | buy limit | 82 | 0.16 | 107.626 | 106.626 | 108.626 | |
| 206 | 2012.02.27 14:05 | buy limit | 83 | 0.32 | 107.526 | 106.526 | 108.526 | |
| 207 | 2012.02.27 14:05 | buy limit | 84 | 0.64 | 107.426 | 106.426 | 108.426 | |
| 208 | 2012.02.27 14:27 | buy | 79 | 0.02 | 107.926 | 106.926 | 108.926 | |
| 209 | 2012.02.27 14:35 | buy | 80 | 0.04 | 107.826 | 106.826 | 108.826 | |
| 210 | 2012.02.27 16:04 | buy | 81 | 0.08 | 107.726 | 106.726 | 108.726 | |
| 211 | 2012.02.27 16:06 | buy | 82 | 0.16 | 107.626 | 106.626 | 108.626 | |
| 212 | 2012.02.27 16:10 | buy | 83 | 0.32 | 107.526 | 106.526 | 108.526 | |
| 213 | 2012.02.27 16:14 | buy | 84 | 0.64 | 107.426 | 106.426 | 108.426 | |
| 214 | 2012.02.28 08:25 | t/p | 84 | 0.64 | 108.426 | 106.426 | 108.426 | 63952.89 | 869662.89 |
| 215 | 2012.02.28 10:03 | t/p | 83 | 0.32 | 108.526 | 106.526 | 108.526 | 31976.44 | 901639.33 |
| 216 | 2012.02.28 10:23 | t/p | 82 | 0.16 | 108.626 | 106.626 | 108.626 | 15988.22 | 917627.56 |
| 217 | 2012.02.29 02:05 | close | 81 | 0.08 | 108.437 | 106.726 | 108.726 | 5676.22 | 923303.78 |
| 218 | 2012.02.29 02:05 | close | 80 | 0.04 | 108.437 | 106.826 | 108.826 | 2438.11 | 925741.89 |
| 219 | 2012.02.29 02:05 | close | 79 | 0.02 | 108.437 | 106.926 | 108.926 | 1019.06 | 926760.95 |
| 220 | 2012.02.29 02:05 | close | 78 | 0.01 | 108.437 | 107.026 | 108.826 | 409.53 | 927170.47 |
| 221 | 2012.03.02 17:00 | buy | 85 | 0.01 | 107.660 | 106.660 | 108.460 | |
| 222 | 2012.03.02 17:00 | buy limit | 86 | 0.02 | 107.560 | 106.560 | 108.560 | |
| 223 | 2012.03.02 17:00 | buy limit | 87 | 0.04 | 107.460 | 106.460 | 108.460 | |
| 224 | 2012.03.02 17:00 | buy limit | 88 | 0.08 | 107.360 | 106.360 | 108.360 | |
| 225 | 2012.03.02 17:00 | buy limit | 89 | 0.16 | 107.260 | 106.260 | 108.260 | |
| 226 | 2012.03.02 17:00 | buy limit | 90 | 0.32 | 107.160 | 106.160 | 108.160 | |
| 227 | 2012.03.02 17:00 | buy limit | 91 | 0.64 | 107.060 | 106.060 | 108.060 | |
| 228 | 2012.03.04 23:55 | close | 85 | 0.01 | 107.858 | 106.660 | 108.460 | 198.00 | 927368.47 |
| 229 | 2012.03.05 00:00 | delete | 91 | 0.64 | 107.060 | 106.060 | 108.060 | |
| 230 | 2012.03.05 00:00 | delete | 90 | 0.32 | 107.160 | 106.160 | 108.160 | |
| 231 | 2012.03.05 00:00 | delete | 89 | 0.16 | 107.260 | 106.260 | 108.260 | |
| 232 | 2012.03.05 00:00 | delete | 88 | 0.08 | 107.360 | 106.360 | 108.360 | |
| 233 | 2012.03.05 00:00 | delete | 87 | 0.04 | 107.460 | 106.460 | 108.460 | |
| 234 | 2012.03.05 00:00 | delete | 86 | 0.02 | 107.560 | 106.560 | 108.560 | |
| 235 | 2012.03.05 09:55 | buy | 92 | 0.01 | 107.113 | 106.113 | 107.913 | |
| 236 | 2012.03.05 09:55 | buy limit | 93 | 0.02 | 107.013 | 106.013 | 108.013 | |
| 237 | 2012.03.05 09:55 | buy limit | 94 | 0.04 | 106.913 | 105.913 | 107.913 | |
| 238 | 2012.03.05 09:55 | buy limit | 95 | 0.08 | 106.813 | 105.813 | 107.813 | |
| 239 | 2012.03.05 09:55 | buy limit | 96 | 0.16 | 106.713 | 105.713 | 107.713 | |
| 240 | 2012.03.05 09:55 | buy limit | 97 | 0.32 | 106.613 | 105.613 | 107.613 | |
| 241 | 2012.03.05 09:55 | buy limit | 98 | 0.64 | 106.513 | 105.513 | 107.513 | |
| 242 | 2012.03.05 11:12 | buy | 93 | 0.02 | 107.013 | 106.013 | 108.013 | |
| 243 | 2012.03.06 11:28 | buy | 94 | 0.04 | 106.913 | 105.913 | 107.913 | |
| 244 | 2012.03.06 11:33 | buy | 95 | 0.08 | 106.813 | 105.813 | 107.813 | |
| 245 | 2012.03.06 11:37 | buy | 96 | 0.16 | 106.713 | 105.713 | 107.713 | |
| 246 | 2012.03.06 11:49 | buy | 97 | 0.32 | 106.613 | 105.613 | 107.613 | |
| 247 | 2012.03.06 11:55 | buy | 98 | 0.64 | 106.513 | 105.513 | 107.513 | |
| 248 | 2012.03.06 16:06 | s/l | 92 | 0.01 | 106.113 | 106.113 | 107.913 | -1000.74 | 926367.74 |
| 249 | 2012.03.06 17:26 | s/l | 93 | 0.02 | 106.013 | 106.013 | 108.013 | -2001.47 | 924366.27 |
| 250 | 2012.03.06 17:48 | s/l | 94 | 0.04 | 105.913 | 105.913 | 107.913 | -4000.00 | 920366.27 |
| 251 | 2012.03.06 18:01 | s/l | 95 | 0.08 | 105.813 | 105.813 | 107.813 | -8000.00 | 912366.27 |
| 252 | 2012.03.06 19:15 | s/l | 96 | 0.16 | 105.713 | 105.713 | 107.713 | -16000.00 | 896366.27 |
| 253 | 2012.03.07 23:49 | close | 98 | 0.64 | 106.590 | 105.513 | 107.513 | 4880.89 | 901247.16 |
| 254 | 2012.03.07 23:49 | close | 97 | 0.32 | 106.590 | 105.613 | 107.613 | -759.56 | 900487.60 |
| 255 | 2012.03.12 11:20 | buy | 99 | 0.01 | 107.655 | 106.655 | 108.455 | |
| 256 | 2012.03.12 11:20 | buy limit | 100 | 0.02 | 107.555 | 106.555 | 108.555 | |
| 257 | 2012.03.12 11:20 | buy limit | 101 | 0.04 | 107.455 | 106.455 | 108.455 | |
| 258 | 2012.03.12 11:20 | buy limit | 102 | 0.08 | 107.355 | 106.355 | 108.355 | |
| 259 | 2012.03.12 11:20 | buy limit | 103 | 0.16 | 107.255 | 106.255 | 108.255 | |
| 260 | 2012.03.12 11:20 | buy limit | 104 | 0.32 | 107.155 | 106.155 | 108.155 | |
| 261 | 2012.03.12 11:20 | buy limit | 105 | 0.64 | 107.055 | 106.055 | 108.055 | |
| 262 | 2012.03.12 11:35 | buy | 100 | 0.02 | 107.555 | 106.555 | 108.555 | |
| 263 | 2012.03.13 02:38 | t/p | 99 | 0.01 | 108.455 | 106.655 | 108.455 | 799.26 | 901286.86 |
| 264 | 2012.03.13 07:40 | t/p | 100 | 0.02 | 108.555 | 106.555 | 108.555 | 1998.53 | 903285.39 |
| 265 | 2012.03.13 07:40 | delete | 105 | 0.64 | 107.055 | 106.055 | 108.055 | |
| 266 | 2012.03.13 07:40 | delete | 104 | 0.32 | 107.155 | 106.155 | 108.155 | |
| 267 | 2012.03.13 07:40 | delete | 103 | 0.16 | 107.255 | 106.255 | 108.255 | |
| 268 | 2012.03.13 07:40 | delete | 102 | 0.08 | 107.355 | 106.355 | 108.355 | |
| 269 | 2012.03.13 07:40 | delete | 101 | 0.04 | 107.455 | 106.455 | 108.455 | |
| 270 | 2012.03.15 16:30 | buy | 106 | 0.01 | 108.768 | 107.768 | 109.568 | |
| 271 | 2012.03.15 16:30 | buy limit | 107 | 0.02 | 108.668 | 107.668 | 109.668 | |
| 272 | 2012.03.15 16:30 | buy limit | 108 | 0.04 | 108.568 | 107.568 | 109.568 | |
| 273 | 2012.03.15 16:30 | buy limit | 109 | 0.08 | 108.468 | 107.468 | 109.468 | |
| 274 | 2012.03.15 16:30 | buy limit | 110 | 0.16 | 108.368 | 107.368 | 109.368 | |
| 275 | 2012.03.15 16:30 | buy limit | 111 | 0.32 | 108.268 | 107.268 | 109.268 | |
| 276 | 2012.03.15 16:30 | buy limit | 112 | 0.64 | 108.168 | 107.168 | 109.168 | |
| 277 | 2012.03.15 16:43 | buy | 107 | 0.02 | 108.668 | 107.668 | 109.668 | |
| 278 | 2012.03.16 14:33 | t/p | 106 | 0.01 | 109.568 | 107.768 | 109.568 | 799.26 | 904084.66 |
| 279 | 2012.03.16 14:51 | t/p | 107 | 0.02 | 109.668 | 107.668 | 109.668 | 1998.53 | 906083.18 |
| 280 | 2012.03.16 14:51 | delete | 112 | 0.64 | 108.168 | 107.168 | 109.168 | |
| 281 | 2012.03.16 14:51 | delete | 111 | 0.32 | 108.268 | 107.268 | 109.268 | |
| 282 | 2012.03.16 14:51 | delete | 110 | 0.16 | 108.368 | 107.368 | 109.368 | |
| 283 | 2012.03.16 14:51 | delete | 109 | 0.08 | 108.468 | 107.468 | 109.468 | |
| 284 | 2012.03.16 14:51 | delete | 108 | 0.04 | 108.568 | 107.568 | 109.568 | |
| 285 | 2012.03.21 18:00 | buy | 113 | 0.01 | 110.765 | 109.765 | 111.565 | |
| 286 | 2012.03.21 18:00 | buy limit | 114 | 0.02 | 110.665 | 109.665 | 111.665 | |
| 287 | 2012.03.21 18:00 | buy limit | 115 | 0.04 | 110.565 | 109.565 | 111.565 | |
| 288 | 2012.03.21 18:00 | buy limit | 116 | 0.08 | 110.465 | 109.465 | 111.465 | |
| 289 | 2012.03.21 18:00 | buy limit | 117 | 0.16 | 110.365 | 109.365 | 111.365 | |
| 290 | 2012.03.21 18:00 | buy limit | 118 | 0.32 | 110.265 | 109.265 | 111.265 | |
| 291 | 2012.03.21 18:00 | buy limit | 119 | 0.64 | 110.165 | 109.165 | 111.165 | |
| 292 | 2012.03.21 18:02 | buy | 114 | 0.02 | 110.665 | 109.665 | 111.665 | |
| 293 | 2012.03.21 18:22 | buy | 115 | 0.04 | 110.565 | 109.565 | 111.565 | |
| 294 | 2012.03.21 18:27 | buy | 116 | 0.08 | 110.465 | 109.465 | 111.465 | |
| 295 | 2012.03.21 18:59 | buy | 117 | 0.16 | 110.365 | 109.365 | 111.365 | |
| 296 | 2012.03.21 20:41 | buy | 118 | 0.32 | 110.265 | 109.265 | 111.265 | |
| 297 | 2012.03.21 20:46 | buy | 119 | 0.64 | 110.165 | 109.165 | 111.165 | |
| 298 | 2012.03.22 11:08 | s/l | 113 | 0.01 | 109.765 | 109.765 | 111.565 | -1002.21 | 905080.98 |
| 299 | 2012.03.22 11:28 | s/l | 114 | 0.02 | 109.665 | 109.665 | 111.665 | -2004.42 | 903076.56 |
| 300 | 2012.03.22 11:28 | s/l | 115 | 0.04 | 109.565 | 109.565 | 111.565 | -4008.83 | 899067.73 |
| 301 | 2012.03.22 11:32 | s/l | 116 | 0.08 | 109.465 | 109.465 | 111.465 | -8017.67 | 891050.06 |
| 302 | 2012.03.22 11:33 | s/l | 117 | 0.16 | 109.365 | 109.365 | 111.365 | -16035.33 | 875014.73 |
| 303 | 2012.03.22 11:37 | s/l | 118 | 0.32 | 109.265 | 109.265 | 111.265 | -32070.67 | 842944.06 |
| 304 | 2012.03.22 11:37 | s/l | 119 | 0.64 | 109.165 | 109.165 | 111.165 | -64141.33 | 778802.73 |
| 305 | 2012.03.22 15:00 | buy | 120 | 0.01 | 108.876 | 107.876 | 109.676 | |
| 306 | 2012.03.22 15:00 | buy limit | 121 | 0.02 | 108.776 | 107.776 | 109.776 | |
| 307 | 2012.03.22 15:00 | buy limit | 122 | 0.04 | 108.676 | 107.676 | 109.676 | |
| 308 | 2012.03.22 15:00 | buy limit | 123 | 0.08 | 108.576 | 107.576 | 109.576 | |
| 309 | 2012.03.22 15:00 | buy limit | 124 | 0.16 | 108.476 | 107.476 | 109.476 | |
| 310 | 2012.03.22 15:00 | buy limit | 125 | 0.32 | 108.376 | 107.376 | 109.376 | |
| 311 | 2012.03.22 15:00 | buy limit | 126 | 0.64 | 108.276 | 107.276 | 109.276 | |
| 312 | 2012.03.22 17:35 | buy | 121 | 0.02 | 108.776 | 107.776 | 109.776 | |
| 313 | 2012.03.22 18:06 | buy | 122 | 0.04 | 108.676 | 107.676 | 109.676 | |
| 314 | 2012.03.22 20:05 | buy | 123 | 0.08 | 108.576 | 107.576 | 109.576 | |
| 315 | 2012.03.23 10:32 | t/p | 123 | 0.08 | 109.576 | 107.576 | 109.576 | 7994.11 | 786796.84 |
| 316 | 2012.03.23 10:35 | t/p | 120 | 0.01 | 109.676 | 107.876 | 109.676 | 799.26 | 787596.11 |
| 317 | 2012.03.23 10:35 | t/p | 122 | 0.04 | 109.676 | 107.676 | 109.676 | 3997.06 | 791593.16 |
| 318 | 2012.03.23 11:32 | t/p | 121 | 0.02 | 109.776 | 107.776 | 109.776 | 1998.53 | 793591.69 |
| 319 | 2012.03.23 11:32 | delete | 126 | 0.64 | 108.276 | 107.276 | 109.276 | |
| 320 | 2012.03.23 11:32 | delete | 125 | 0.32 | 108.376 | 107.376 | 109.376 | |
| 321 | 2012.03.23 11:32 | delete | 124 | 0.16 | 108.476 | 107.476 | 109.476 | |
| 322 | 2012.03.28 21:10 | buy | 127 | 0.01 | 110.124 | 109.124 | 110.924 | |
| 323 | 2012.03.28 21:10 | buy limit | 128 | 0.02 | 110.024 | 109.024 | 111.024 | |
| 324 | 2012.03.28 21:10 | buy limit | 129 | 0.04 | 109.924 | 108.924 | 110.924 | |
| 325 | 2012.03.28 21:10 | buy limit | 130 | 0.08 | 109.824 | 108.824 | 110.824 | |
| 326 | 2012.03.28 21:10 | buy limit | 131 | 0.16 | 109.724 | 108.724 | 110.724 | |
| 327 | 2012.03.28 21:10 | buy limit | 132 | 0.32 | 109.624 | 108.624 | 110.624 | |
| 328 | 2012.03.28 21:10 | buy limit | 133 | 0.64 | 109.524 | 108.524 | 110.524 | |
| 329 | 2012.03.29 04:56 | buy | 128 | 0.02 | 110.024 | 109.024 | 111.024 | |
| 330 | 2012.03.29 09:56 | buy | 129 | 0.04 | 109.924 | 108.924 | 110.924 | |
| 331 | 2012.03.29 10:01 | buy | 130 | 0.08 | 109.824 | 108.824 | 110.824 | |
| 332 | 2012.03.29 10:11 | buy | 131 | 0.16 | 109.724 | 108.724 | 110.724 | |
| 333 | 2012.03.29 12:06 | buy | 132 | 0.32 | 109.624 | 108.624 | 110.624 | |
| 334 | 2012.03.29 12:21 | buy | 133 | 0.64 | 109.524 | 108.524 | 110.524 | |
| 335 | 2012.03.29 13:56 | s/l | 127 | 0.01 | 109.124 | 109.124 | 110.924 | -1002.21 | 792589.48 |
| 336 | 2012.03.29 14:00 | s/l | 128 | 0.02 | 109.024 | 109.024 | 111.024 | -2000.00 | 790589.48 |
| 337 | 2012.03.29 16:12 | s/l | 129 | 0.04 | 108.924 | 108.924 | 110.924 | -4000.00 | 786589.48 |
| 338 | 2012.03.29 16:18 | s/l | 130 | 0.08 | 108.824 | 108.824 | 110.824 | -8000.00 | 778589.48 |
| 339 | 2012.03.30 21:46 | t/p | 133 | 0.64 | 110.524 | 108.524 | 110.524 | 63952.89 | 842542.37 |
| 340 | 2012.03.30 22:11 | close | 132 | 0.32 | 110.470 | 108.624 | 110.624 | 27048.44 | 869590.82 |
| 341 | 2012.03.30 22:11 | close | 131 | 0.16 | 110.470 | 108.724 | 110.724 | 11924.22 | 881515.04 |
| 342 | 2012.04.02 16:00 | buy | 134 | 0.01 | 109.638 | 108.638 | 110.438 | |
| 343 | 2012.04.02 16:00 | buy limit | 135 | 0.02 | 109.538 | 108.538 | 110.538 | |
| 344 | 2012.04.02 16:00 | buy limit | 136 | 0.04 | 109.438 | 108.438 | 110.438 | |
| 345 | 2012.04.02 16:00 | buy limit | 137 | 0.08 | 109.338 | 108.338 | 110.338 | |
| 346 | 2012.04.02 16:00 | buy limit | 138 | 0.16 | 109.238 | 108.238 | 110.238 | |
| 347 | 2012.04.02 16:00 | buy limit | 139 | 0.32 | 109.138 | 108.138 | 110.138 | |
| 348 | 2012.04.02 16:00 | buy limit | 140 | 0.64 | 109.038 | 108.038 | 110.038 | |
| 349 | 2012.04.02 16:00 | buy | 135 | 0.02 | 109.538 | 108.538 | 110.538 | |
| 350 | 2012.04.02 16:02 | buy | 136 | 0.04 | 109.438 | 108.438 | 110.438 | |
| 351 | 2012.04.02 16:06 | buy | 137 | 0.08 | 109.338 | 108.338 | 110.338 | |
| 352 | 2012.04.02 16:20 | buy | 138 | 0.16 | 109.238 | 108.238 | 110.238 | |
| 353 | 2012.04.02 16:20 | buy | 139 | 0.32 | 109.138 | 108.138 | 110.138 | |
| 354 | 2012.04.02 18:03 | buy | 140 | 0.64 | 109.038 | 108.038 | 110.038 | |
| 355 | 2012.04.04 04:00 | close | 140 | 0.64 | 109.487 | 108.038 | 110.038 | 28641.78 | 910156.82 |
| 356 | 2012.04.04 04:00 | close | 139 | 0.32 | 109.487 | 108.138 | 110.138 | 11120.89 | 921277.71 |
| 357 | 2012.04.04 04:00 | close | 138 | 0.16 | 109.487 | 108.238 | 110.238 | 3960.44 | 925238.15 |
| 358 | 2012.04.04 04:00 | close | 137 | 0.08 | 109.487 | 108.338 | 110.338 | 1180.22 | 926418.38 |
| 359 | 2012.04.04 04:00 | close | 136 | 0.04 | 109.487 | 108.438 | 110.438 | 190.11 | 926608.49 |
| 360 | 2012.04.04 04:00 | close | 135 | 0.02 | 109.487 | 108.538 | 110.538 | -104.94 | 926503.54 |
| 361 | 2012.04.04 04:00 | close | 134 | 0.01 | 109.487 | 108.638 | 110.438 | -152.47 | 926351.07 |
| 362 | 2012.04.04 08:00 | buy | 141 | 0.01 | 109.009 | 108.009 | 109.809 | |
| 363 | 2012.04.04 08:00 | buy limit | 142 | 0.02 | 108.909 | 107.909 | 109.909 | |
| 364 | 2012.04.04 08:00 | buy limit | 143 | 0.04 | 108.809 | 107.809 | 109.809 | |
| 365 | 2012.04.04 08:00 | buy limit | 144 | 0.08 | 108.709 | 107.709 | 109.709 | |
| 366 | 2012.04.04 08:00 | buy limit | 145 | 0.16 | 108.609 | 107.609 | 109.609 | |
| 367 | 2012.04.04 08:00 | buy limit | 146 | 0.32 | 108.509 | 107.509 | 109.509 | |
| 368 | 2012.04.04 08:00 | buy limit | 147 | 0.64 | 108.409 | 107.409 | 109.409 | |
| 369 | 2012.04.04 11:52 | buy | 142 | 0.02 | 108.909 | 107.909 | 109.909 | |
| 370 | 2012.04.04 12:00 | buy | 143 | 0.04 | 108.809 | 107.809 | 109.809 | |
| 371 | 2012.04.04 12:03 | buy | 144 | 0.08 | 108.709 | 107.709 | 109.709 | |
| 372 | 2012.04.04 12:18 | buy | 145 | 0.16 | 108.609 | 107.609 | 109.609 | |
| 373 | 2012.04.04 12:22 | buy | 146 | 0.32 | 108.509 | 107.509 | 109.509 | |
| 374 | 2012.04.04 12:23 | buy | 147 | 0.64 | 108.409 | 107.409 | 109.409 | |
| 375 | 2012.04.04 15:36 | s/l | 141 | 0.01 | 108.009 | 108.009 | 109.809 | -1000.00 | 925351.07 |
| 376 | 2012.04.04 15:44 | s/l | 142 | 0.02 | 107.909 | 107.909 | 109.909 | -2000.00 | 923351.07 |
| 377 | 2012.04.05 11:36 | s/l | 143 | 0.04 | 107.809 | 107.809 | 109.809 | -4008.83 | 919342.24 |
| 378 | 2012.04.05 11:48 | s/l | 144 | 0.08 | 107.709 | 107.709 | 109.709 | -8017.67 | 911324.57 |
| 379 | 2012.04.05 12:17 | s/l | 145 | 0.16 | 107.609 | 107.609 | 109.609 | -16035.33 | 895289.24 |
| 380 | 2012.04.05 12:32 | s/l | 146 | 0.32 | 107.509 | 107.509 | 109.509 | -32070.67 | 863218.57 |
| 381 | 2012.04.05 12:38 | s/l | 147 | 0.64 | 107.409 | 107.409 | 109.409 | -64141.33 | 799077.24 |
| 382 | 2012.04.06 02:20 | buy | 148 | 0.01 | 107.501 | 106.501 | 108.301 | |
| 383 | 2012.04.06 02:20 | buy limit | 149 | 0.02 | 107.401 | 106.401 | 108.401 | |
| 384 | 2012.04.06 02:20 | buy limit | 150 | 0.04 | 107.301 | 106.301 | 108.301 | |
| 385 | 2012.04.06 02:20 | buy limit | 151 | 0.08 | 107.201 | 106.201 | 108.201 | |
| 386 | 2012.04.06 02:20 | buy limit | 152 | 0.16 | 107.101 | 106.101 | 108.101 | |
| 387 | 2012.04.06 02:20 | buy limit | 153 | 0.32 | 107.001 | 106.001 | 108.001 | |
| 388 | 2012.04.06 02:20 | buy limit | 154 | 0.64 | 106.901 | 105.901 | 107.901 | |
| 389 | 2012.04.06 02:59 | buy | 149 | 0.02 | 107.401 | 106.401 | 108.401 | |
| 390 | 2012.04.06 15:30 | buy | 150 | 0.04 | 107.301 | 106.301 | 108.301 | |
| 391 | 2012.04.06 15:30 | buy | 151 | 0.08 | 107.201 | 106.201 | 108.201 | |
| 392 | 2012.04.06 15:30 | buy | 152 | 0.16 | 107.101 | 106.101 | 108.101 | |
| 393 | 2012.04.06 15:30 | buy | 153 | 0.32 | 107.001 | 106.001 | 108.001 | |
| 394 | 2012.04.06 15:41 | buy | 154 | 0.64 | 106.901 | 105.901 | 107.901 | |
| 395 | 2012.04.09 01:34 | s/l | 148 | 0.01 | 106.501 | 106.501 | 108.301 | -1000.74 | 798076.51 |
| 396 | 2012.04.09 01:49 | s/l | 149 | 0.02 | 106.401 | 106.401 | 108.401 | -2001.47 | 796075.03 |
| 397 | 2012.04.09 01:51 | s/l | 150 | 0.04 | 106.301 | 106.301 | 108.301 | -4002.94 | 792072.09 |
| 398 | 2012.04.09 01:55 | s/l | 151 | 0.08 | 106.201 | 106.201 | 108.201 | -8005.89 | 784066.20 |
| 399 | 2012.04.09 16:17 | s/l | 152 | 0.16 | 106.101 | 106.101 | 108.101 | -16011.78 | 768054.42 |
| 400 | 2012.04.09 20:05 | close | 154 | 0.64 | 106.935 | 105.901 | 107.901 | 2128.89 | 770183.31 |
| 401 | 2012.04.09 20:05 | close | 153 | 0.32 | 106.935 | 106.001 | 108.001 | -2135.56 | 768047.76 |
| 402 | 2012.04.10 10:00 | buy | 155 | 0.01 | 106.460 | 105.460 | 107.260 | |
| 403 | 2012.04.10 10:00 | buy limit | 156 | 0.02 | 106.360 | 105.360 | 107.360 | |
| 404 | 2012.04.10 10:00 | buy limit | 157 | 0.04 | 106.260 | 105.260 | 107.260 | |
| 405 | 2012.04.10 10:00 | buy limit | 158 | 0.08 | 106.160 | 105.160 | 107.160 | |
| 406 | 2012.04.10 10:00 | buy limit | 159 | 0.16 | 106.060 | 105.060 | 107.060 | |
| 407 | 2012.04.10 10:00 | buy limit | 160 | 0.32 | 105.960 | 104.960 | 106.960 | |
| 408 | 2012.04.10 10:00 | buy limit | 161 | 0.64 | 105.860 | 104.860 | 106.860 | |
| 409 | 2012.04.10 10:21 | buy | 156 | 0.02 | 106.360 | 105.360 | 107.360 | |
| 410 | 2012.04.10 10:23 | buy | 157 | 0.04 | 106.260 | 105.260 | 107.260 | |
| 411 | 2012.04.10 10:28 | buy | 158 | 0.08 | 106.160 | 105.160 | 107.160 | |
| 412 | 2012.04.10 10:31 | buy | 159 | 0.16 | 106.060 | 105.060 | 107.060 | |
| 413 | 2012.04.10 17:09 | buy | 160 | 0.32 | 105.960 | 104.960 | 106.960 | |
| 414 | 2012.04.10 18:06 | buy | 161 | 0.64 | 105.860 | 104.860 | 106.860 | |
| 415 | 2012.04.11 02:59 | s/l | 155 | 0.01 | 105.460 | 105.460 | 107.260 | -1000.74 | 767047.02 |
| 416 | 2012.04.11 22:21 | close | 161 | 0.64 | 105.965 | 104.860 | 106.860 | 6672.89 | 773719.91 |
| 417 | 2012.04.11 22:21 | close | 160 | 0.32 | 105.965 | 104.960 | 106.960 | 136.44 | 773856.36 |
| 418 | 2012.04.11 22:21 | close | 159 | 0.16 | 105.965 | 105.060 | 107.060 | -1531.78 | 772324.58 |
| 419 | 2012.04.11 22:21 | close | 158 | 0.08 | 105.965 | 105.160 | 107.160 | -1565.89 | 770758.69 |
| 420 | 2012.04.11 22:21 | close | 157 | 0.04 | 105.965 | 105.260 | 107.260 | -1182.94 | 769575.75 |
| 421 | 2012.04.11 22:21 | close | 156 | 0.02 | 105.965 | 105.360 | 107.360 | -791.47 | 768784.27 |
| 422 | 2012.04.16 03:00 | buy | 162 | 0.01 | 105.570 | 104.570 | 106.370 | |
| 423 | 2012.04.16 03:00 | buy limit | 163 | 0.02 | 105.470 | 104.470 | 106.470 | |
| 424 | 2012.04.16 03:00 | buy limit | 164 | 0.04 | 105.370 | 104.370 | 106.370 | |
| 425 | 2012.04.16 03:00 | buy limit | 165 | 0.08 | 105.270 | 104.270 | 106.270 | |
| 426 | 2012.04.16 03:00 | buy limit | 166 | 0.16 | 105.170 | 104.170 | 106.170 | |
| 427 | 2012.04.16 03:00 | buy limit | 167 | 0.32 | 105.070 | 104.070 | 106.070 | |
| 428 | 2012.04.16 03:00 | buy limit | 168 | 0.64 | 104.970 | 103.970 | 105.970 | |
| 429 | 2012.04.16 03:34 | buy | 163 | 0.02 | 105.470 | 104.470 | 106.470 | |
| 430 | 2012.04.16 03:35 | buy | 164 | 0.04 | 105.370 | 104.370 | 106.370 | |
| 431 | 2012.04.16 07:08 | buy | 165 | 0.08 | 105.270 | 104.270 | 106.270 | |
| 432 | 2012.04.16 07:57 | buy | 166 | 0.16 | 105.170 | 104.170 | 106.170 | |
| 433 | 2012.04.16 08:02 | buy | 167 | 0.32 | 105.070 | 104.070 | 106.070 | |
| 434 | 2012.04.16 08:19 | buy | 168 | 0.64 | 104.970 | 103.970 | 105.970 | |
| 435 | 2012.04.17 11:40 | t/p | 168 | 0.64 | 105.970 | 103.970 | 105.970 | 63952.89 | 832737.16 |
| 436 | 2012.04.17 11:50 | t/p | 167 | 0.32 | 106.070 | 104.070 | 106.070 | 31976.44 | 864713.61 |
| 437 | 2012.04.17 12:00 | t/p | 166 | 0.16 | 106.170 | 104.170 | 106.170 | 15988.22 | 880701.83 |
| 438 | 2012.04.17 12:01 | t/p | 165 | 0.08 | 106.270 | 104.270 | 106.270 | 7994.11 | 888695.94 |
| 439 | 2012.04.17 15:00 | close | 164 | 0.04 | 105.928 | 104.370 | 106.370 | 2229.06 | 890925.00 |
| 440 | 2012.04.17 15:00 | close | 163 | 0.02 | 105.928 | 104.470 | 106.470 | 914.53 | 891839.52 |
| 441 | 2012.04.17 15:00 | close | 162 | 0.01 | 105.928 | 104.570 | 106.370 | 357.26 | 892196.79 |
| 442 | 2012.04.23 14:35 | buy | 169 | 0.01 | 106.473 | 105.473 | 107.273 | |
| 443 | 2012.04.23 14:35 | buy limit | 170 | 0.02 | 106.373 | 105.373 | 107.373 | |
| 444 | 2012.04.23 14:35 | buy limit | 171 | 0.04 | 106.273 | 105.273 | 107.273 | |
| 445 | 2012.04.23 14:35 | buy limit | 172 | 0.08 | 106.173 | 105.173 | 107.173 | |
| 446 | 2012.04.23 14:35 | buy limit | 173 | 0.16 | 106.073 | 105.073 | 107.073 | |
| 447 | 2012.04.23 14:35 | buy limit | 174 | 0.32 | 105.973 | 104.973 | 106.973 | |
| 448 | 2012.04.23 14:35 | buy limit | 175 | 0.64 | 105.873 | 104.873 | 106.873 | |
| 449 | 2012.04.23 17:21 | buy | 170 | 0.02 | 106.373 | 105.373 | 107.373 | |
| 450 | 2012.04.24 17:06 | t/p | 169 | 0.01 | 107.273 | 105.473 | 107.273 | 799.26 | 892996.05 |
| 451 | 2012.04.24 23:43 | t/p | 170 | 0.02 | 107.373 | 105.373 | 107.373 | 1998.53 | 894994.58 |
| 452 | 2012.04.24 23:43 | delete | 175 | 0.64 | 105.873 | 104.873 | 106.873 | |
| 453 | 2012.04.24 23:43 | delete | 174 | 0.32 | 105.973 | 104.973 | 106.973 | |
| 454 | 2012.04.24 23:43 | delete | 173 | 0.16 | 106.073 | 105.073 | 107.073 | |
| 455 | 2012.04.24 23:43 | delete | 172 | 0.08 | 106.173 | 105.173 | 107.173 | |
| 456 | 2012.04.24 23:43 | delete | 171 | 0.04 | 106.273 | 105.273 | 107.273 | |
| 457 | 2012.04.27 11:25 | buy | 176 | 0.01 | 106.213 | 105.213 | 107.013 | |
| 458 | 2012.04.27 11:25 | buy limit | 177 | 0.02 | 106.113 | 105.113 | 107.113 | |
| 459 | 2012.04.27 11:25 | buy limit | 178 | 0.04 | 106.013 | 105.013 | 107.013 | |
| 460 | 2012.04.27 11:25 | buy limit | 179 | 0.08 | 105.913 | 104.913 | 106.913 | |
| 461 | 2012.04.27 11:25 | buy limit | 180 | 0.16 | 105.813 | 104.813 | 106.813 | |
| 462 | 2012.04.27 11:25 | buy limit | 181 | 0.32 | 105.713 | 104.713 | 106.713 | |
| 463 | 2012.04.27 11:25 | buy limit | 182 | 0.64 | 105.613 | 104.613 | 106.613 | |
| 464 | 2012.04.30 00:00 | close | 176 | 0.01 | 106.219 | 105.213 | 107.013 | 5.26 | 894999.84 |
| 465 | 2012.04.30 00:00 | delete | 182 | 0.64 | 105.613 | 104.613 | 106.613 | |
| 466 | 2012.04.30 00:00 | delete | 181 | 0.32 | 105.713 | 104.713 | 106.713 | |
| 467 | 2012.04.30 00:00 | delete | 180 | 0.16 | 105.813 | 104.813 | 106.813 | |
| 468 | 2012.04.30 00:00 | delete | 179 | 0.08 | 105.913 | 104.913 | 106.913 | |
| 469 | 2012.04.30 00:00 | delete | 178 | 0.04 | 106.013 | 105.013 | 107.013 | |
| 470 | 2012.04.30 00:00 | delete | 177 | 0.02 | 106.113 | 105.113 | 107.113 | |
| 471 | 2012.04.30 08:30 | buy | 183 | 0.01 | 106.163 | 105.163 | 106.963 | |
| 472 | 2012.04.30 08:30 | buy limit | 184 | 0.02 | 106.063 | 105.063 | 107.063 | |
| 473 | 2012.04.30 08:30 | buy limit | 185 | 0.04 | 105.963 | 104.963 | 106.963 | |
| 474 | 2012.04.30 08:30 | buy limit | 186 | 0.08 | 105.863 | 104.863 | 106.863 | |
| 475 | 2012.04.30 08:30 | buy limit | 187 | 0.16 | 105.763 | 104.763 | 106.763 | |
| 476 | 2012.04.30 08:30 | buy limit | 188 | 0.32 | 105.663 | 104.663 | 106.663 | |
| 477 | 2012.04.30 08:30 | buy limit | 189 | 0.64 | 105.563 | 104.563 | 106.563 | |
| 478 | 2012.04.30 10:26 | buy | 184 | 0.02 | 106.063 | 105.063 | 107.063 | |
| 479 | 2012.04.30 13:15 | buy | 185 | 0.04 | 105.963 | 104.963 | 106.963 | |
| 480 | 2012.04.30 15:14 | buy | 186 | 0.08 | 105.863 | 104.863 | 106.863 | |
| 481 | 2012.04.30 15:32 | buy | 187 | 0.16 | 105.763 | 104.763 | 106.763 | |
| 482 | 2012.04.30 18:02 | buy | 188 | 0.32 | 105.663 | 104.663 | 106.663 | |
| 483 | 2012.04.30 18:36 | buy | 189 | 0.64 | 105.563 | 104.563 | 106.563 | |
| 484 | 2012.05.01 20:30 | close | 189 | 0.64 | 105.998 | 104.563 | 106.563 | 27792.89 | 922792.73 |
| 485 | 2012.05.01 20:30 | close | 188 | 0.32 | 105.998 | 104.663 | 106.663 | 10696.44 | 933489.18 |
| 486 | 2012.05.01 20:30 | close | 187 | 0.16 | 105.998 | 104.763 | 106.763 | 3748.22 | 937237.40 |
| 487 | 2012.05.01 20:30 | close | 186 | 0.08 | 105.998 | 104.863 | 106.863 | 1074.11 | 938311.51 |
| 488 | 2012.05.01 20:30 | close | 185 | 0.04 | 105.998 | 104.963 | 106.963 | 137.06 | 938448.57 |
| 489 | 2012.05.01 20:30 | close | 184 | 0.02 | 105.998 | 105.063 | 107.063 | -131.47 | 938317.10 |
| 490 | 2012.05.01 20:30 | close | 183 | 0.01 | 105.998 | 105.163 | 106.963 | -165.74 | 938151.36 |
| 491 | 2012.05.02 14:00 | buy | 190 | 0.01 | 105.476 | 104.476 | 106.276 | |
| 492 | 2012.05.02 14:00 | buy limit | 191 | 0.02 | 105.376 | 104.376 | 106.376 | |
| 493 | 2012.05.02 14:00 | buy limit | 192 | 0.04 | 105.276 | 104.276 | 106.276 | |
| 494 | 2012.05.02 14:00 | buy limit | 193 | 0.08 | 105.176 | 104.176 | 106.176 | |
| 495 | 2012.05.02 14:00 | buy limit | 194 | 0.16 | 105.076 | 104.076 | 106.076 | |
| 496 | 2012.05.02 14:00 | buy limit | 195 | 0.32 | 104.976 | 103.976 | 105.976 | |
| 497 | 2012.05.02 14:00 | buy limit | 196 | 0.64 | 104.876 | 103.876 | 105.876 | |
| 498 | 2012.05.02 15:15 | buy | 191 | 0.02 | 105.376 | 104.376 | 106.376 | |
| 499 | 2012.05.02 15:15 | buy | 192 | 0.04 | 105.276 | 104.276 | 106.276 | |
| 500 | 2012.05.02 15:15 | buy | 193 | 0.08 | 105.176 | 104.176 | 106.176 | |
| 501 | 2012.05.04 02:00 | close | 193 | 0.08 | 105.536 | 104.176 | 106.176 | 2856.44 | 941007.80 |
| 502 | 2012.05.04 02:00 | close | 192 | 0.04 | 105.536 | 104.276 | 106.276 | 1028.22 | 942036.03 |
| 503 | 2012.05.04 02:00 | close | 191 | 0.02 | 105.536 | 104.376 | 106.376 | 314.11 | 942350.14 |
| 504 | 2012.05.04 02:00 | close | 190 | 0.01 | 105.536 | 104.476 | 106.276 | 57.06 | 942407.19 |
| 505 | 2012.05.04 02:00 | delete | 196 | 0.64 | 104.876 | 103.876 | 105.876 | |
| 506 | 2012.05.04 02:00 | delete | 195 | 0.32 | 104.976 | 103.976 | 105.976 | |
| 507 | 2012.05.04 02:00 | delete | 194 | 0.16 | 105.076 | 104.076 | 106.076 | |
| 508 | 2012.05.15 13:20 | sell | 197 | 0.01 | 102.792 | 103.792 | 101.992 | |
| 509 | 2012.05.15 13:20 | sell limit | 198 | 0.02 | 102.892 | 103.892 | 101.892 | |
| 510 | 2012.05.15 13:20 | sell limit | 199 | 0.04 | 102.992 | 103.992 | 101.992 | |
| 511 | 2012.05.15 13:20 | sell limit | 200 | 0.08 | 103.092 | 104.092 | 102.092 | |
| 512 | 2012.05.15 13:20 | sell limit | 201 | 0.16 | 103.192 | 104.192 | 102.192 | |
| 513 | 2012.05.15 13:20 | sell limit | 202 | 0.32 | 103.292 | 104.292 | 102.292 | |
| 514 | 2012.05.15 13:20 | sell limit | 203 | 0.64 | 103.392 | 104.392 | 102.392 | |
| 515 | 2012.05.16 09:27 | t/p | 197 | 0.01 | 101.992 | 103.792 | 101.992 | 800.00 | 943207.19 |
| 516 | 2012.05.16 09:27 | delete | 203 | 0.64 | 103.392 | 104.392 | 102.392 | |
| 517 | 2012.05.16 09:27 | delete | 202 | 0.32 | 103.292 | 104.292 | 102.292 | |
| 518 | 2012.05.16 09:27 | delete | 201 | 0.16 | 103.192 | 104.192 | 102.192 | |
| 519 | 2012.05.16 09:27 | delete | 200 | 0.08 | 103.092 | 104.092 | 102.092 | |
| 520 | 2012.05.16 09:27 | delete | 199 | 0.04 | 102.992 | 103.992 | 101.992 | |
| 521 | 2012.05.16 09:27 | delete | 198 | 0.02 | 102.892 | 103.892 | 101.892 | |
| 522 | 2012.05.18 15:20 | sell | 204 | 0.01 | 100.999 | 101.999 | 100.199 | |
| 523 | 2012.05.18 15:20 | sell limit | 205 | 0.02 | 101.099 | 102.099 | 100.099 | |
| 524 | 2012.05.18 15:20 | sell limit | 206 | 0.04 | 101.199 | 102.199 | 100.199 | |
| 525 | 2012.05.18 15:20 | sell limit | 207 | 0.08 | 101.299 | 102.299 | 100.299 | |
| 526 | 2012.05.18 15:20 | sell limit | 208 | 0.16 | 101.399 | 102.399 | 100.399 | |
| 527 | 2012.05.18 15:20 | sell limit | 209 | 0.32 | 101.499 | 102.499 | 100.499 | |
| 528 | 2012.05.18 15:20 | sell limit | 210 | 0.64 | 101.599 | 102.599 | 100.599 | |
| 529 | 2012.05.21 00:23 | sell | 205 | 0.02 | 101.099 | 102.099 | 100.099 | |
| 530 | 2012.05.21 00:48 | sell | 206 | 0.04 | 101.199 | 102.199 | 100.199 | |
| 531 | 2012.05.21 01:00 | close | 206 | 0.04 | 101.141 | 102.199 | 100.199 | 232.00 | 943439.19 |
| 532 | 2012.05.21 01:00 | close | 205 | 0.02 | 101.141 | 102.099 | 100.099 | -84.00 | 943355.19 |
| 533 | 2012.05.21 01:00 | close | 204 | 0.01 | 101.141 | 101.999 | 100.199 | -142.00 | 943213.19 |
| 534 | 2012.05.21 01:00 | delete | 210 | 0.64 | 101.599 | 102.599 | 100.599 | |
| 535 | 2012.05.21 01:00 | delete | 209 | 0.32 | 101.499 | 102.499 | 100.499 | |
| 536 | 2012.05.21 01:00 | delete | 208 | 0.16 | 101.399 | 102.399 | 100.399 | |
| 537 | 2012.05.21 01:00 | delete | 207 | 0.08 | 101.299 | 102.299 | 100.299 | |
| 538 | 2012.05.21 07:15 | sell | 211 | 0.01 | 101.338 | 102.338 | 100.538 | |
| 539 | 2012.05.21 07:15 | sell limit | 212 | 0.02 | 101.438 | 102.438 | 100.438 | |
| 540 | 2012.05.21 07:15 | sell limit | 213 | 0.04 | 101.538 | 102.538 | 100.538 | |
| 541 | 2012.05.21 07:15 | sell limit | 214 | 0.08 | 101.638 | 102.638 | 100.638 | |
| 542 | 2012.05.21 07:15 | sell limit | 215 | 0.16 | 101.738 | 102.738 | 100.738 | |
| 543 | 2012.05.21 07:15 | sell limit | 216 | 0.32 | 101.838 | 102.838 | 100.838 | |
| 544 | 2012.05.21 07:15 | sell limit | 217 | 0.64 | 101.938 | 102.938 | 100.938 | |
| 545 | 2012.05.21 11:06 | sell | 212 | 0.02 | 101.438 | 102.438 | 100.438 | |
| 546 | 2012.05.21 11:24 | sell | 213 | 0.04 | 101.538 | 102.538 | 100.538 | |
| 547 | 2012.05.21 22:52 | sell | 214 | 0.08 | 101.638 | 102.638 | 100.638 | |
| 548 | 2012.05.22 02:53 | sell | 215 | 0.16 | 101.738 | 102.738 | 100.738 | |
| 549 | 2012.05.22 10:49 | sell | 216 | 0.32 | 101.838 | 102.838 | 100.838 | |
| 550 | 2012.05.22 14:49 | sell | 217 | 0.64 | 101.938 | 102.938 | 100.938 | |
| 551 | 2012.05.22 19:15 | close | 217 | 0.64 | 101.829 | 102.938 | 100.938 | 6976.00 | 950189.19 |
| 552 | 2012.05.22 19:15 | close | 216 | 0.32 | 101.829 | 102.838 | 100.838 | 288.00 | 950477.19 |
| 553 | 2012.05.22 19:15 | close | 215 | 0.16 | 101.829 | 102.738 | 100.738 | -1456.00 | 949021.19 |
| 554 | 2012.05.22 19:15 | close | 214 | 0.08 | 101.829 | 102.638 | 100.638 | -1528.00 | 947493.19 |
| 555 | 2012.05.22 19:15 | close | 213 | 0.04 | 101.829 | 102.538 | 100.538 | -1164.00 | 946329.19 |
| 556 | 2012.05.22 19:15 | close | 212 | 0.02 | 101.829 | 102.438 | 100.438 | -782.00 | 945547.19 |
| 557 | 2012.05.22 19:15 | close | 211 | 0.01 | 101.829 | 102.338 | 100.538 | -491.00 | 945056.19 |
| 558 | 2012.06.01 19:00 | sell | 218 | 0.01 | 97.110 | 98.110 | 96.310 | |
| 559 | 2012.06.01 19:00 | sell limit | 219 | 0.02 | 97.210 | 98.210 | 96.210 | |
| 560 | 2012.06.01 19:00 | sell limit | 220 | 0.04 | 97.310 | 98.310 | 96.310 | |
| 561 | 2012.06.01 19:00 | sell limit | 221 | 0.08 | 97.410 | 98.410 | 96.410 | |
| 562 | 2012.06.01 19:00 | sell limit | 222 | 0.16 | 97.510 | 98.510 | 96.510 | |
| 563 | 2012.06.01 19:00 | sell limit | 223 | 0.32 | 97.610 | 98.610 | 96.610 | |
| 564 | 2012.06.01 19:00 | sell limit | 224 | 0.64 | 97.710 | 98.710 | 96.710 | |
| 565 | 2012.06.01 21:21 | sell | 219 | 0.02 | 97.210 | 98.210 | 96.210 | |
| 566 | 2012.06.04 00:00 | close | 219 | 0.02 | 96.961 | 98.210 | 96.210 | 498.00 | 945554.19 |
| 567 | 2012.06.04 00:00 | close | 218 | 0.01 | 96.961 | 98.110 | 96.310 | 149.00 | 945703.19 |
| 568 | 2012.06.04 00:00 | delete | 224 | 0.64 | 97.710 | 98.710 | 96.710 | |
| 569 | 2012.06.04 00:00 | delete | 223 | 0.32 | 97.610 | 98.610 | 96.610 | |
| 570 | 2012.06.04 00:00 | delete | 222 | 0.16 | 97.510 | 98.510 | 96.510 | |
| 571 | 2012.06.04 00:00 | delete | 221 | 0.08 | 97.410 | 98.410 | 96.410 | |
| 572 | 2012.06.04 00:00 | delete | 220 | 0.04 | 97.310 | 98.310 | 96.310 | |
| 573 | 2012.06.06 14:20 | sell | 225 | 0.01 | 99.099 | 100.099 | 98.299 | |
| 574 | 2012.06.06 14:20 | sell limit | 226 | 0.02 | 99.199 | 100.199 | 98.199 | |
| 575 | 2012.06.06 14:20 | sell limit | 227 | 0.04 | 99.299 | 100.299 | 98.299 | |
| 576 | 2012.06.06 14:20 | sell limit | 228 | 0.08 | 99.399 | 100.399 | 98.399 | |
| 577 | 2012.06.06 14:20 | sell limit | 229 | 0.16 | 99.499 | 100.499 | 98.499 | |
| 578 | 2012.06.06 14:20 | sell limit | 230 | 0.32 | 99.599 | 100.599 | 98.599 | |
| 579 | 2012.06.06 14:20 | sell limit | 231 | 0.64 | 99.699 | 100.699 | 98.699 | |
| 580 | 2012.06.06 15:59 | t/p | 225 | 0.01 | 98.299 | 100.099 | 98.299 | 800.00 | 946503.19 |
| 581 | 2012.06.06 15:59 | delete | 231 | 0.64 | 99.699 | 100.699 | 98.699 | |
| 582 | 2012.06.06 15:59 | delete | 230 | 0.32 | 99.599 | 100.599 | 98.599 | |
| 583 | 2012.06.06 15:59 | delete | 229 | 0.16 | 99.499 | 100.499 | 98.499 | |
| 584 | 2012.06.06 15:59 | delete | 228 | 0.08 | 99.399 | 100.399 | 98.399 | |
| 585 | 2012.06.06 15:59 | delete | 227 | 0.04 | 99.299 | 100.299 | 98.299 | |
| 586 | 2012.06.06 15:59 | delete | 226 | 0.02 | 99.199 | 100.199 | 98.199 | |
| 587 | 2012.06.07 15:20 | sell | 232 | 0.01 | 100.150 | 101.150 | 99.350 | |
| 588 | 2012.06.07 15:20 | sell limit | 233 | 0.02 | 100.250 | 101.250 | 99.250 | |
| 589 | 2012.06.07 15:20 | sell limit | 234 | 0.04 | 100.350 | 101.350 | 99.350 | |
| 590 | 2012.06.07 15:20 | sell limit | 235 | 0.08 | 100.450 | 101.450 | 99.450 | |
| 591 | 2012.06.07 15:20 | sell limit | 236 | 0.16 | 100.550 | 101.550 | 99.550 | |
| 592 | 2012.06.07 15:20 | sell limit | 237 | 0.32 | 100.650 | 101.650 | 99.650 | |
| 593 | 2012.06.07 15:20 | sell limit | 238 | 0.64 | 100.750 | 101.750 | 99.750 | |
| 594 | 2012.06.07 15:27 | sell | 233 | 0.02 | 100.250 | 101.250 | 99.250 | |
| 595 | 2012.06.07 15:32 | sell | 234 | 0.04 | 100.350 | 101.350 | 99.350 | |
| 596 | 2012.06.07 15:51 | sell | 235 | 0.08 | 100.450 | 101.450 | 99.450 | |
| 597 | 2012.06.07 15:51 | sell | 236 | 0.16 | 100.550 | 101.550 | 99.550 | |
| 598 | 2012.06.08 04:31 | t/p | 236 | 0.16 | 99.550 | 101.550 | 99.550 | 16000.00 | 962503.19 |
| 599 | 2012.06.08 05:00 | t/p | 235 | 0.08 | 99.450 | 101.450 | 99.450 | 8000.00 | 970503.19 |
| 600 | 2012.06.08 07:08 | t/p | 232 | 0.01 | 99.350 | 101.150 | 99.350 | 800.00 | 971303.19 |
| 601 | 2012.06.08 07:08 | t/p | 234 | 0.04 | 99.350 | 101.350 | 99.350 | 4000.00 | 975303.19 |
| 602 | 2012.06.08 07:24 | t/p | 233 | 0.02 | 99.250 | 101.250 | 99.250 | 2000.00 | 977303.19 |
| 603 | 2012.06.08 07:24 | delete | 238 | 0.64 | 100.750 | 101.750 | 99.750 | |
| 604 | 2012.06.08 07:24 | delete | 237 | 0.32 | 100.650 | 101.650 | 99.650 | |
| 605 | 2012.06.13 09:15 | sell | 239 | 0.01 | 99.571 | 100.571 | 98.771 | |
| 606 | 2012.06.13 09:15 | sell limit | 240 | 0.02 | 99.671 | 100.671 | 98.671 | |
| 607 | 2012.06.13 09:15 | sell limit | 241 | 0.04 | 99.771 | 100.771 | 98.771 | |
| 608 | 2012.06.13 09:15 | sell limit | 242 | 0.08 | 99.871 | 100.871 | 98.871 | |
| 609 | 2012.06.13 09:15 | sell limit | 243 | 0.16 | 99.971 | 100.971 | 98.971 | |
| 610 | 2012.06.13 09:15 | sell limit | 244 | 0.32 | 100.071 | 101.071 | 99.071 | |
| 611 | 2012.06.13 09:15 | sell limit | 245 | 0.64 | 100.171 | 101.171 | 99.171 | |
| 612 | 2012.06.13 10:47 | sell | 240 | 0.02 | 99.671 | 100.671 | 98.671 | |
| 613 | 2012.06.13 12:18 | sell | 241 | 0.04 | 99.771 | 100.771 | 98.771 | |
| 614 | 2012.06.13 12:20 | sell | 242 | 0.08 | 99.871 | 100.871 | 98.871 | |
| 615 | 2012.06.13 12:22 | sell | 243 | 0.16 | 99.971 | 100.971 | 98.971 | |
| 616 | 2012.06.13 18:35 | sell | 244 | 0.32 | 100.071 | 101.071 | 99.071 | |
| 617 | 2012.06.14 21:15 | close | 244 | 0.32 | 99.976 | 101.071 | 99.071 | 3040.00 | 980343.19 |
| 618 | 2012.06.14 21:15 | close | 243 | 0.16 | 99.976 | 100.971 | 98.971 | -80.00 | 980263.19 |
| 619 | 2012.06.14 21:15 | close | 242 | 0.08 | 99.976 | 100.871 | 98.871 | -840.00 | 979423.19 |
| 620 | 2012.06.14 21:15 | close | 241 | 0.04 | 99.976 | 100.771 | 98.771 | -820.00 | 978603.19 |
| 621 | 2012.06.14 21:15 | close | 240 | 0.02 | 99.976 | 100.671 | 98.671 | -610.00 | 977993.19 |
| 622 | 2012.06.14 21:15 | close | 239 | 0.01 | 99.976 | 100.571 | 98.771 | -405.00 | 977588.19 |
| 623 | 2012.06.14 21:15 | delete | 245 | 0.64 | 100.171 | 101.171 | 99.171 | |
| 624 | 2012.06.18 06:20 | sell | 246 | 0.01 | 100.580 | 101.580 | 99.780 | |
| 625 | 2012.06.18 06:20 | sell limit | 247 | 0.02 | 100.680 | 101.680 | 99.680 | |
| 626 | 2012.06.18 06:20 | sell limit | 248 | 0.04 | 100.780 | 101.780 | 99.780 | |
| 627 | 2012.06.18 06:20 | sell limit | 249 | 0.08 | 100.880 | 101.880 | 99.880 | |
| 628 | 2012.06.18 06:20 | sell limit | 250 | 0.16 | 100.980 | 101.980 | 99.980 | |
| 629 | 2012.06.18 06:20 | sell limit | 251 | 0.32 | 101.080 | 102.080 | 100.080 | |
| 630 | 2012.06.18 06:20 | sell limit | 252 | 0.64 | 101.180 | 102.180 | 100.180 | |
| 631 | 2012.06.18 08:01 | sell | 247 | 0.02 | 100.680 | 101.680 | 99.680 | |
| 632 | 2012.06.18 09:05 | sell | 248 | 0.04 | 100.780 | 101.780 | 99.780 | |
| 633 | 2012.06.18 14:03 | t/p | 246 | 0.01 | 99.780 | 101.580 | 99.780 | 800.00 | 978388.19 |
| 634 | 2012.06.18 14:03 | t/p | 248 | 0.04 | 99.780 | 101.780 | 99.780 | 4000.00 | 982388.19 |
| 635 | 2012.06.18 15:47 | t/p | 247 | 0.02 | 99.680 | 101.680 | 99.680 | 2000.00 | 984388.19 |
| 636 | 2012.06.18 15:47 | delete | 252 | 0.64 | 101.180 | 102.180 | 100.180 | |
| 637 | 2012.06.18 15:47 | delete | 251 | 0.32 | 101.080 | 102.080 | 100.080 | |
| 638 | 2012.06.18 15:47 | delete | 250 | 0.16 | 100.980 | 101.980 | 99.980 | |
| 639 | 2012.06.18 15:47 | delete | 249 | 0.08 | 100.880 | 101.880 | 99.880 | |
| 640 | 2012.06.19 20:10 | sell | 253 | 0.01 | 100.252 | 101.252 | 99.452 | |
| 641 | 2012.06.19 20:10 | sell limit | 254 | 0.02 | 100.352 | 101.352 | 99.352 | |
| 642 | 2012.06.19 20:10 | sell limit | 255 | 0.04 | 100.452 | 101.452 | 99.452 | |
| 643 | 2012.06.19 20:10 | sell limit | 256 | 0.08 | 100.552 | 101.552 | 99.552 | |
| 644 | 2012.06.19 20:10 | sell limit | 257 | 0.16 | 100.652 | 101.652 | 99.652 | |
| 645 | 2012.06.19 20:10 | sell limit | 258 | 0.32 | 100.752 | 101.752 | 99.752 | |
| 646 | 2012.06.19 20:10 | sell limit | 259 | 0.64 | 100.852 | 101.852 | 99.852 | |
| 647 | 2012.06.19 20:16 | sell | 254 | 0.02 | 100.352 | 101.352 | 99.352 | |
| 648 | 2012.06.19 20:56 | sell | 255 | 0.04 | 100.452 | 101.452 | 99.452 | |
| 649 | 2012.06.20 16:01 | sell | 256 | 0.08 | 100.552 | 101.552 | 99.552 | |
| 650 | 2012.06.20 16:26 | sell | 257 | 0.16 | 100.652 | 101.652 | 99.652 | |
| 651 | 2012.06.20 16:30 | sell | 258 | 0.32 | 100.752 | 101.752 | 99.752 | |
| 652 | 2012.06.20 17:08 | sell | 259 | 0.64 | 100.852 | 101.852 | 99.852 | |
| 653 | 2012.06.20 20:04 | s/l | 253 | 0.01 | 101.252 | 101.252 | 99.452 | -1000.00 | 983388.19 |
| 654 | 2012.06.20 20:05 | s/l | 254 | 0.02 | 101.352 | 101.352 | 99.352 | -2000.00 | 981388.19 |
| 655 | 2012.06.21 10:37 | close | 259 | 0.64 | 100.768 | 101.852 | 99.852 | 5376.00 | 986764.19 |
| 656 | 2012.06.21 10:37 | close | 258 | 0.32 | 100.768 | 101.752 | 99.752 | -512.00 | 986252.19 |
| 657 | 2012.06.21 10:37 | close | 257 | 0.16 | 100.768 | 101.652 | 99.652 | -1856.00 | 984396.19 |
| 658 | 2012.06.21 10:37 | close | 256 | 0.08 | 100.768 | 101.552 | 99.552 | -1728.00 | 982668.19 |
| 659 | 2012.06.21 10:37 | close | 255 | 0.04 | 100.768 | 101.452 | 99.452 | -1264.00 | 981404.19 |
| 660 | 2012.06.21 14:20 | sell | 260 | 0.01 | 101.439 | 102.439 | 100.639 | |
| 661 | 2012.06.21 14:20 | sell limit | 261 | 0.02 | 101.539 | 102.539 | 100.539 | |
| 662 | 2012.06.21 14:20 | sell limit | 262 | 0.04 | 101.639 | 102.639 | 100.639 | |
| 663 | 2012.06.21 14:20 | sell limit | 263 | 0.08 | 101.739 | 102.739 | 100.739 | |
| 664 | 2012.06.21 14:20 | sell limit | 264 | 0.16 | 101.839 | 102.839 | 100.839 | |
| 665 | 2012.06.21 14:20 | sell limit | 265 | 0.32 | 101.939 | 102.939 | 100.939 | |
| 666 | 2012.06.21 14:20 | sell limit | 266 | 0.64 | 102.039 | 103.039 | 101.039 | |
| 667 | 2012.06.21 14:46 | sell | 261 | 0.02 | 101.539 | 102.539 | 100.539 | |
| 668 | 2012.06.21 19:29 | t/p | 260 | 0.01 | 100.639 | 102.439 | 100.639 | 800.00 | 982204.19 |
| 669 | 2012.06.21 19:32 | t/p | 261 | 0.02 | 100.539 | 102.539 | 100.539 | 2000.00 | 984204.19 |
| 670 | 2012.06.21 19:32 | delete | 266 | 0.64 | 102.039 | 103.039 | 101.039 | |
| 671 | 2012.06.21 19:32 | delete | 265 | 0.32 | 101.939 | 102.939 | 100.939 | |
| 672 | 2012.06.21 19:32 | delete | 264 | 0.16 | 101.839 | 102.839 | 100.839 | |
| 673 | 2012.06.21 19:32 | delete | 263 | 0.08 | 101.739 | 102.739 | 100.739 | |
| 674 | 2012.06.21 19:32 | delete | 262 | 0.04 | 101.639 | 102.639 | 100.639 | |
| 675 | 2012.06.29 09:05 | sell | 267 | 0.01 | 100.024 | 101.024 | 99.224 | |
| 676 | 2012.06.29 09:05 | sell limit | 268 | 0.02 | 100.124 | 101.124 | 99.124 | |
| 677 | 2012.06.29 09:05 | sell limit | 269 | 0.04 | 100.224 | 101.224 | 99.224 | |
| 678 | 2012.06.29 09:05 | sell limit | 270 | 0.08 | 100.324 | 101.324 | 99.324 | |
| 679 | 2012.06.29 09:05 | sell limit | 271 | 0.16 | 100.424 | 101.424 | 99.424 | |
| 680 | 2012.06.29 09:05 | sell limit | 272 | 0.32 | 100.524 | 101.524 | 99.524 | |
| 681 | 2012.06.29 09:05 | sell limit | 273 | 0.64 | 100.624 | 101.624 | 99.624 | |
| 682 | 2012.06.29 09:06 | sell | 268 | 0.02 | 100.124 | 101.124 | 99.124 | |
| 683 | 2012.06.29 10:00 | sell | 269 | 0.04 | 100.224 | 101.224 | 99.224 | |
| 684 | 2012.06.29 10:01 | sell | 270 | 0.08 | 100.324 | 101.324 | 99.324 | |
| 685 | 2012.06.29 10:06 | sell | 271 | 0.16 | 100.424 | 101.424 | 99.424 | |
| 686 | 2012.06.29 15:41 | sell | 272 | 0.32 | 100.524 | 101.524 | 99.524 | |
| 687 | 2012.06.29 15:41 | sell | 273 | 0.64 | 100.624 | 101.624 | 99.624 | |
| 688 | 2012.06.29 17:44 | s/l | 267 | 0.01 | 101.024 | 101.024 | 99.224 | -1000.00 | 983204.19 |
| 689 | 2012.06.29 17:59 | s/l | 268 | 0.02 | 101.124 | 101.124 | 99.124 | -2000.00 | 981204.19 |
| 690 | 2012.06.29 17:59 | s/l | 269 | 0.04 | 101.224 | 101.224 | 99.224 | -4000.00 | 977204.19 |
| 691 | 2012.06.29 18:00 | s/l | 270 | 0.08 | 101.324 | 101.324 | 99.324 | -8000.00 | 969204.19 |
| 692 | 2012.07.02 08:27 | close | 273 | 0.64 | 100.566 | 101.624 | 99.624 | 3712.00 | 972916.19 |
| 693 | 2012.07.02 08:27 | close | 272 | 0.32 | 100.566 | 101.524 | 99.524 | -1344.00 | 971572.19 |
| 694 | 2012.07.02 08:27 | close | 271 | 0.16 | 100.566 | 101.424 | 99.424 | -2272.00 | 969300.19 |
| 695 | 2012.07.03 09:05 | sell | 274 | 0.01 | 100.633 | 101.633 | 99.833 | |
| 696 | 2012.07.03 09:05 | sell limit | 275 | 0.02 | 100.733 | 101.733 | 99.733 | |
| 697 | 2012.07.03 09:05 | sell limit | 276 | 0.04 | 100.833 | 101.833 | 99.833 | |
| 698 | 2012.07.03 09:05 | sell limit | 277 | 0.08 | 100.933 | 101.933 | 99.933 | |
| 699 | 2012.07.03 09:05 | sell limit | 278 | 0.16 | 101.033 | 102.033 | 100.033 | |
| 700 | 2012.07.03 09:05 | sell limit | 279 | 0.32 | 101.133 | 102.133 | 100.133 | |
| 701 | 2012.07.03 09:05 | sell limit | 280 | 0.64 | 101.233 | 102.233 | 100.233 | |
| 702 | 2012.07.03 18:10 | sell | 275 | 0.02 | 100.733 | 101.733 | 99.733 | |
| 703 | 2012.07.04 17:59 | t/p | 274 | 0.01 | 99.833 | 101.633 | 99.833 | 800.00 | 970100.19 |
| 704 | 2012.07.05 06:10 | close | 275 | 0.02 | 100.113 | 101.733 | 99.733 | 1240.00 | 971340.19 |
| 705 | 2012.07.05 06:10 | delete | 280 | 0.64 | 101.233 | 102.233 | 100.233 | |
| 706 | 2012.07.05 06:10 | delete | 279 | 0.32 | 101.133 | 102.133 | 100.133 | |
| 707 | 2012.07.05 06:10 | delete | 278 | 0.16 | 101.033 | 102.033 | 100.033 | |
| 708 | 2012.07.05 06:10 | delete | 277 | 0.08 | 100.933 | 101.933 | 99.933 | |
| 709 | 2012.07.05 06:10 | delete | 276 | 0.04 | 100.833 | 101.833 | 99.833 | |
| 710 | 2012.07.13 21:05 | sell | 281 | 0.01 | 96.930 | 97.930 | 96.130 | |
| 711 | 2012.07.13 21:05 | sell limit | 282 | 0.02 | 97.030 | 98.030 | 96.030 | |
| 712 | 2012.07.13 21:05 | sell limit | 283 | 0.04 | 97.130 | 98.130 | 96.130 | |
| 713 | 2012.07.13 21:05 | sell limit | 284 | 0.08 | 97.230 | 98.230 | 96.230 | |
| 714 | 2012.07.13 21:05 | sell limit | 285 | 0.16 | 97.330 | 98.330 | 96.330 | |
| 715 | 2012.07.13 21:05 | sell limit | 286 | 0.32 | 97.430 | 98.430 | 96.430 | |
| 716 | 2012.07.13 21:05 | sell limit | 287 | 0.64 | 97.530 | 98.530 | 96.530 | |
| 717 | 2012.07.13 21:54 | sell | 282 | 0.02 | 97.030 | 98.030 | 96.030 | |
| 718 | 2012.07.16 00:00 | sell | 283 | 0.04 | 97.130 | 98.130 | 96.130 | |
| 719 | 2012.07.16 00:00 | sell | 284 | 0.08 | 97.230 | 98.230 | 96.230 | |
| 720 | 2012.07.16 00:58 | close | 284 | 0.08 | 97.154 | 98.230 | 96.230 | 608.00 | 971948.19 |
| 721 | 2012.07.16 00:58 | close | 283 | 0.04 | 97.154 | 98.130 | 96.130 | -96.00 | 971852.19 |
| 722 | 2012.07.16 00:58 | close | 282 | 0.02 | 97.154 | 98.030 | 96.030 | -248.00 | 971604.19 |
| 723 | 2012.07.16 00:58 | close | 281 | 0.01 | 97.154 | 97.930 | 96.130 | -224.00 | 971380.19 |
| 724 | 2012.07.16 00:58 | delete | 287 | 0.64 | 97.530 | 98.530 | 96.530 | |
| 725 | 2012.07.16 00:58 | delete | 286 | 0.32 | 97.430 | 98.430 | 96.430 | |
| 726 | 2012.07.16 00:58 | delete | 285 | 0.16 | 97.330 | 98.330 | 96.330 | |
| 727 | 2012.07.17 22:00 | sell | 288 | 0.01 | 97.188 | 98.188 | 96.388 | |
| 728 | 2012.07.17 22:00 | sell limit | 289 | 0.02 | 97.288 | 98.288 | 96.288 | |
| 729 | 2012.07.17 22:00 | sell limit | 290 | 0.04 | 97.388 | 98.388 | 96.388 | |
| 730 | 2012.07.17 22:00 | sell limit | 291 | 0.08 | 97.488 | 98.488 | 96.488 | |
| 731 | 2012.07.17 22:00 | sell limit | 292 | 0.16 | 97.588 | 98.588 | 96.588 | |
| 732 | 2012.07.17 22:00 | sell limit | 293 | 0.32 | 97.688 | 98.688 | 96.688 | |
| 733 | 2012.07.17 22:00 | sell limit | 294 | 0.64 | 97.788 | 98.788 | 96.788 | |
| 734 | 2012.07.18 03:23 | sell | 289 | 0.02 | 97.288 | 98.288 | 96.288 | |
| 735 | 2012.07.19 10:00 | close | 289 | 0.02 | 96.616 | 98.288 | 96.288 | 1344.00 | 972724.19 |
| 736 | 2012.07.19 10:00 | close | 288 | 0.01 | 96.616 | 98.188 | 96.388 | 572.00 | 973296.19 |
| 737 | 2012.07.19 10:00 | delete | 294 | 0.64 | 97.788 | 98.788 | 96.788 | |
| 738 | 2012.07.19 10:00 | delete | 293 | 0.32 | 97.688 | 98.688 | 96.688 | |
| 739 | 2012.07.19 10:00 | delete | 292 | 0.16 | 97.588 | 98.588 | 96.588 | |
| 740 | 2012.07.19 10:00 | delete | 291 | 0.08 | 97.488 | 98.488 | 96.488 | |
| 741 | 2012.07.19 10:00 | delete | 290 | 0.04 | 97.388 | 98.388 | 96.388 | |
| 742 | 2012.07.23 19:30 | sell | 295 | 0.01 | 95.114 | 96.114 | 94.314 | |
| 743 | 2012.07.23 19:30 | sell limit | 296 | 0.02 | 95.214 | 96.214 | 94.214 | |
| 744 | 2012.07.23 19:30 | sell limit | 297 | 0.04 | 95.314 | 96.314 | 94.314 | |
| 745 | 2012.07.23 19:30 | sell limit | 298 | 0.08 | 95.414 | 96.414 | 94.414 | |
| 746 | 2012.07.23 19:30 | sell limit | 299 | 0.16 | 95.514 | 96.514 | 94.514 | |
| 747 | 2012.07.23 19:30 | sell limit | 300 | 0.32 | 95.614 | 96.614 | 94.614 | |
| 748 | 2012.07.23 19:30 | sell limit | 301 | 0.64 | 95.714 | 96.714 | 94.714 | |
| 749 | 2012.07.23 19:57 | sell | 296 | 0.02 | 95.214 | 96.214 | 94.214 | |
| 750 | 2012.07.24 18:58 | t/p | 295 | 0.01 | 94.314 | 96.114 | 94.314 | 800.00 | 974096.19 |
| 751 | 2012.07.24 19:23 | t/p | 296 | 0.02 | 94.214 | 96.214 | 94.214 | 2000.00 | 976096.19 |
| 752 | 2012.07.24 19:23 | delete | 301 | 0.64 | 95.714 | 96.714 | 94.714 | |
| 753 | 2012.07.24 19:23 | delete | 300 | 0.32 | 95.614 | 96.614 | 94.614 | |
| 754 | 2012.07.24 19:23 | delete | 299 | 0.16 | 95.514 | 96.514 | 94.514 | |
| 755 | 2012.07.24 19:23 | delete | 298 | 0.08 | 95.414 | 96.414 | 94.414 | |
| 756 | 2012.07.24 19:23 | delete | 297 | 0.04 | 95.314 | 96.314 | 94.314 | |
| 757 | 2012.07.25 14:10 | sell | 302 | 0.01 | 95.144 | 96.144 | 94.344 | |
| 758 | 2012.07.25 14:10 | sell limit | 303 | 0.02 | 95.244 | 96.244 | 94.244 | |
| 759 | 2012.07.25 14:10 | sell limit | 304 | 0.04 | 95.344 | 96.344 | 94.344 | |
| 760 | 2012.07.25 14:10 | sell limit | 305 | 0.08 | 95.444 | 96.444 | 94.444 | |
| 761 | 2012.07.25 14:10 | sell limit | 306 | 0.16 | 95.544 | 96.544 | 94.544 | |
| 762 | 2012.07.25 14:10 | sell limit | 307 | 0.32 | 95.644 | 96.644 | 94.644 | |
| 763 | 2012.07.25 14:10 | sell limit | 308 | 0.64 | 95.744 | 96.744 | 94.744 | |
| 764 | 2012.07.26 13:30 | sell | 303 | 0.02 | 95.244 | 96.244 | 94.244 | |
| 765 | 2012.07.26 13:30 | sell | 304 | 0.04 | 95.344 | 96.344 | 94.344 | |
| 766 | 2012.07.26 13:35 | sell | 305 | 0.08 | 95.444 | 96.444 | 94.444 | |
| 767 | 2012.07.26 13:37 | sell | 306 | 0.16 | 95.544 | 96.544 | 94.544 | |
| 768 | 2012.07.26 13:55 | sell | 307 | 0.32 | 95.644 | 96.644 | 94.644 | |
| 769 | 2012.07.26 14:01 | sell | 308 | 0.64 | 95.744 | 96.744 | 94.744 | |
| 770 | 2012.07.26 14:08 | s/l | 302 | 0.01 | 96.144 | 96.144 | 94.344 | -1000.00 | 975096.19 |
| 771 | 2012.07.26 15:46 | s/l | 303 | 0.02 | 96.244 | 96.244 | 94.244 | -2000.00 | 973096.19 |
| 772 | 2012.07.26 17:07 | s/l | 304 | 0.04 | 96.344 | 96.344 | 94.344 | -4000.00 | 969096.19 |
| 773 | 2012.07.26 17:09 | s/l | 305 | 0.08 | 96.444 | 96.444 | 94.444 | -8000.00 | 961096.19 |
| 774 | 2012.07.27 16:18 | s/l | 306 | 0.16 | 96.544 | 96.544 | 94.544 | -16000.00 | 945096.19 |
| 775 | 2012.07.27 16:18 | s/l | 307 | 0.32 | 96.644 | 96.644 | 94.644 | -32000.00 | 913096.19 |
| 776 | 2012.07.27 16:19 | s/l | 308 | 0.64 | 96.744 | 96.744 | 94.744 | -64000.00 | 849096.19 |
| 777 | 2012.07.27 16:20 | sell | 309 | 0.01 | 96.637 | 97.637 | 95.837 | |
| 778 | 2012.07.27 16:20 | sell limit | 310 | 0.02 | 96.737 | 97.737 | 95.737 | |
| 779 | 2012.07.27 16:20 | sell limit | 311 | 0.04 | 96.837 | 97.837 | 95.837 | |
| 780 | 2012.07.27 16:20 | sell limit | 312 | 0.08 | 96.937 | 97.937 | 95.937 | |
| 781 | 2012.07.27 16:20 | sell limit | 313 | 0.16 | 97.037 | 98.037 | 96.037 | |
| 782 | 2012.07.27 16:20 | sell limit | 314 | 0.32 | 97.137 | 98.137 | 96.137 | |
| 783 | 2012.07.27 16:20 | sell limit | 315 | 0.64 | 97.237 | 98.237 | 96.237 | |
| 784 | 2012.07.27 16:51 | sell | 310 | 0.02 | 96.737 | 97.737 | 95.737 | |
| 785 | 2012.07.27 16:52 | sell | 311 | 0.04 | 96.837 | 97.837 | 95.837 | |
| 786 | 2012.07.27 17:01 | sell | 312 | 0.08 | 96.937 | 97.937 | 95.937 | |
| 787 | 2012.07.27 17:17 | sell | 313 | 0.16 | 97.037 | 98.037 | 96.037 | |
| 788 | 2012.07.27 17:48 | sell | 314 | 0.32 | 97.137 | 98.137 | 96.137 | |
| 789 | 2012.07.27 17:59 | sell | 315 | 0.64 | 97.237 | 98.237 | 96.237 | |
| 790 | 2012.07.30 00:00 | close | 315 | 0.64 | 96.500 | 98.237 | 96.237 | 47168.00 | 896264.19 |
| 791 | 2012.07.30 00:00 | close | 314 | 0.32 | 96.500 | 98.137 | 96.137 | 20384.00 | 916648.19 |
| 792 | 2012.07.30 00:00 | close | 313 | 0.16 | 96.500 | 98.037 | 96.037 | 8592.00 | 925240.19 |
| 793 | 2012.07.30 00:00 | close | 312 | 0.08 | 96.500 | 97.937 | 95.937 | 3496.00 | 928736.19 |
| 794 | 2012.07.30 00:00 | close | 311 | 0.04 | 96.500 | 97.837 | 95.837 | 1348.00 | 930084.19 |
| 795 | 2012.07.30 00:00 | close | 310 | 0.02 | 96.500 | 97.737 | 95.737 | 474.00 | 930558.19 |
| 796 | 2012.07.30 00:00 | close | 309 | 0.01 | 96.500 | 97.637 | 95.837 | 137.00 | 930695.19 |
| 797 | 2012.08.03 16:10 | sell | 316 | 0.01 | 96.624 | 97.624 | 95.824 | |
| 798 | 2012.08.03 16:10 | sell limit | 317 | 0.02 | 96.724 | 97.724 | 95.724 | |
| 799 | 2012.08.03 16:10 | sell limit | 318 | 0.04 | 96.824 | 97.824 | 95.824 | |
| 800 | 2012.08.03 16:10 | sell limit | 319 | 0.08 | 96.924 | 97.924 | 95.924 | |
| 801 | 2012.08.03 16:10 | sell limit | 320 | 0.16 | 97.024 | 98.024 | 96.024 | |
| 802 | 2012.08.03 16:10 | sell limit | 321 | 0.32 | 97.124 | 98.124 | 96.124 | |
| 803 | 2012.08.03 16:10 | sell limit | 322 | 0.64 | 97.224 | 98.224 | 96.224 | |
| 804 | 2012.08.03 16:25 | sell | 317 | 0.02 | 96.724 | 97.724 | 95.724 | |
| 805 | 2012.08.03 16:26 | sell | 318 | 0.04 | 96.824 | 97.824 | 95.824 | |
| 806 | 2012.08.03 16:53 | sell | 319 | 0.08 | 96.924 | 97.924 | 95.924 | |
| 807 | 2012.08.03 17:24 | sell | 320 | 0.16 | 97.024 | 98.024 | 96.024 | |
| 808 | 2012.08.03 17:30 | sell | 321 | 0.32 | 97.124 | 98.124 | 96.124 | |
| 809 | 2012.08.03 18:37 | sell | 322 | 0.64 | 97.224 | 98.224 | 96.224 | |
| 810 | 2012.08.06 02:35 | s/l | 316 | 0.01 | 97.624 | 97.624 | 95.824 | -1000.00 | 929695.19 |
| 811 | 2012.08.06 02:40 | s/l | 317 | 0.02 | 97.724 | 97.724 | 95.724 | -2000.00 | 927695.19 |
| 812 | 2012.08.06 02:44 | s/l | 318 | 0.04 | 97.824 | 97.824 | 95.824 | -4000.00 | 923695.19 |
| 813 | 2012.08.06 05:22 | close | 322 | 0.64 | 97.148 | 98.224 | 96.224 | 4864.00 | 928559.19 |
| 814 | 2012.08.06 05:22 | close | 321 | 0.32 | 97.148 | 98.124 | 96.124 | -768.00 | 927791.19 |
| 815 | 2012.08.06 05:22 | close | 320 | 0.16 | 97.148 | 98.024 | 96.024 | -1984.00 | 925807.19 |
| 816 | 2012.08.06 05:22 | close | 319 | 0.08 | 97.148 | 97.924 | 95.924 | -1792.00 | 924015.19 |
| 817 | 2012.08.07 18:55 | sell | 323 | 0.01 | 97.782 | 98.782 | 96.982 | |
| 818 | 2012.08.07 18:55 | sell limit | 324 | 0.02 | 97.882 | 98.882 | 96.882 | |
| 819 | 2012.08.07 18:55 | sell limit | 325 | 0.04 | 97.982 | 98.982 | 96.982 | |
| 820 | 2012.08.07 18:55 | sell limit | 326 | 0.08 | 98.082 | 99.082 | 97.082 | |
| 821 | 2012.08.07 18:55 | sell limit | 327 | 0.16 | 98.182 | 99.182 | 97.182 | |
| 822 | 2012.08.07 18:55 | sell limit | 328 | 0.32 | 98.282 | 99.282 | 97.282 | |
| 823 | 2012.08.07 18:55 | sell limit | 329 | 0.64 | 98.382 | 99.382 | 97.382 | |
| 824 | 2012.08.08 09:57 | t/p | 323 | 0.01 | 96.982 | 98.782 | 96.982 | 800.00 | 924815.19 |
| 825 | 2012.08.08 09:57 | delete | 329 | 0.64 | 98.382 | 99.382 | 97.382 | |
| 826 | 2012.08.08 09:57 | delete | 328 | 0.32 | 98.282 | 99.282 | 97.282 | |
| 827 | 2012.08.08 09:57 | delete | 327 | 0.16 | 98.182 | 99.182 | 97.182 | |
| 828 | 2012.08.08 09:57 | delete | 326 | 0.08 | 98.082 | 99.082 | 97.082 | |
| 829 | 2012.08.08 09:57 | delete | 325 | 0.04 | 97.982 | 98.982 | 96.982 | |
| 830 | 2012.08.08 09:57 | delete | 324 | 0.02 | 97.882 | 98.882 | 96.882 | |
| 831 | 2012.08.13 15:40 | sell | 330 | 0.01 | 96.796 | 97.796 | 95.996 | |
| 832 | 2012.08.13 15:40 | sell limit | 331 | 0.02 | 96.896 | 97.896 | 95.896 | |
| 833 | 2012.08.13 15:40 | sell limit | 332 | 0.04 | 96.996 | 97.996 | 95.996 | |
| 834 | 2012.08.13 15:40 | sell limit | 333 | 0.08 | 97.096 | 98.096 | 96.096 | |
| 835 | 2012.08.13 15:40 | sell limit | 334 | 0.16 | 97.196 | 98.196 | 96.196 | |
| 836 | 2012.08.13 15:40 | sell limit | 335 | 0.32 | 97.296 | 98.296 | 96.296 | |
| 837 | 2012.08.13 15:40 | sell limit | 336 | 0.64 | 97.396 | 98.396 | 96.396 | |
| 838 | 2012.08.14 08:03 | sell | 331 | 0.02 | 96.896 | 97.896 | 95.896 | |
| 839 | 2012.08.14 09:07 | sell | 332 | 0.04 | 96.996 | 97.996 | 95.996 | |
| 840 | 2012.08.14 09:14 | sell | 333 | 0.08 | 97.096 | 98.096 | 96.096 | |
| 841 | 2012.08.14 09:29 | sell | 334 | 0.16 | 97.196 | 98.196 | 96.196 | |
| 842 | 2012.08.14 15:31 | sell | 335 | 0.32 | 97.296 | 98.296 | 96.296 | |
| 843 | 2012.08.14 15:31 | sell | 336 | 0.64 | 97.396 | 98.396 | 96.396 | |
| 844 | 2012.08.15 03:40 | close | 336 | 0.64 | 97.195 | 98.396 | 96.396 | 12864.00 | 937679.19 |
| 845 | 2012.08.15 03:40 | close | 335 | 0.32 | 97.195 | 98.296 | 96.296 | 3232.00 | 940911.19 |
| 846 | 2012.08.15 03:40 | close | 334 | 0.16 | 97.195 | 98.196 | 96.196 | 16.00 | 940927.19 |
| 847 | 2012.08.15 03:40 | close | 333 | 0.08 | 97.195 | 98.096 | 96.096 | -792.00 | 940135.19 |
| 848 | 2012.08.15 03:40 | close | 332 | 0.04 | 97.195 | 97.996 | 95.996 | -796.00 | 939339.19 |
| 849 | 2012.08.15 03:40 | close | 331 | 0.02 | 97.195 | 97.896 | 95.896 | -598.00 | 938741.19 |
| 850 | 2012.08.15 03:40 | close | 330 | 0.01 | 97.195 | 97.796 | 95.996 | -399.00 | 938342.19 |
| 851 | 2012.08.17 12:05 | sell | 337 | 0.01 | 98.360 | 99.360 | 97.560 | |
| 852 | 2012.08.17 12:05 | sell limit | 338 | 0.02 | 98.460 | 99.460 | 97.460 | |
| 853 | 2012.08.17 12:05 | sell limit | 339 | 0.04 | 98.560 | 99.560 | 97.560 | |
| 854 | 2012.08.17 12:05 | sell limit | 340 | 0.08 | 98.660 | 99.660 | 97.660 | |
| 855 | 2012.08.17 12:05 | sell limit | 341 | 0.16 | 98.760 | 99.760 | 97.760 | |
| 856 | 2012.08.17 12:05 | sell limit | 342 | 0.32 | 98.860 | 99.860 | 97.860 | |
| 857 | 2012.08.17 12:05 | sell limit | 343 | 0.64 | 98.960 | 99.960 | 97.960 | |
| 858 | 2012.08.20 00:00 | close | 337 | 0.01 | 98.296 | 99.360 | 97.560 | 64.00 | 938406.19 |
| 859 | 2012.08.20 00:00 | delete | 343 | 0.64 | 98.960 | 99.960 | 97.960 | |
| 860 | 2012.08.20 00:00 | delete | 342 | 0.32 | 98.860 | 99.860 | 97.860 | |
| 861 | 2012.08.20 00:00 | delete | 341 | 0.16 | 98.760 | 99.760 | 97.760 | |
| 862 | 2012.08.20 00:00 | delete | 340 | 0.08 | 98.660 | 99.660 | 97.660 | |
| 863 | 2012.08.20 00:00 | delete | 339 | 0.04 | 98.560 | 99.560 | 97.560 | |
| 864 | 2012.08.20 00:00 | delete | 338 | 0.02 | 98.460 | 99.460 | 97.460 | |
| 865 | 2012.08.21 13:10 | sell | 344 | 0.01 | 98.586 | 99.586 | 97.786 | |
| 866 | 2012.08.21 13:10 | sell limit | 345 | 0.02 | 98.686 | 99.686 | 97.686 | |
| 867 | 2012.08.21 13:10 | sell limit | 346 | 0.04 | 98.786 | 99.786 | 97.786 | |
| 868 | 2012.08.21 13:10 | sell limit | 347 | 0.08 | 98.886 | 99.886 | 97.886 | |
| 869 | 2012.08.21 13:10 | sell limit | 348 | 0.16 | 98.986 | 99.986 | 97.986 | |
| 870 | 2012.08.21 13:10 | sell limit | 349 | 0.32 | 99.086 | 100.086 | 98.086 | |
| 871 | 2012.08.21 13:10 | sell limit | 350 | 0.64 | 99.186 | 100.186 | 98.186 | |
| 872 | 2012.08.21 13:57 | sell | 345 | 0.02 | 98.686 | 99.686 | 97.686 | |
| 873 | 2012.08.21 14:59 | sell | 346 | 0.04 | 98.786 | 99.786 | 97.786 | |
| 874 | 2012.08.21 15:22 | sell | 347 | 0.08 | 98.886 | 99.886 | 97.886 | |
| 875 | 2012.08.21 15:47 | sell | 348 | 0.16 | 98.986 | 99.986 | 97.986 | |
| 876 | 2012.08.21 18:07 | sell | 349 | 0.32 | 99.086 | 100.086 | 98.086 | |
| 877 | 2012.08.23 01:10 | close | 349 | 0.32 | 98.583 | 100.086 | 98.086 | 16096.00 | 954502.19 |
| 878 | 2012.08.23 01:10 | close | 348 | 0.16 | 98.583 | 99.986 | 97.986 | 6448.00 | 960950.19 |
| 879 | 2012.08.23 01:10 | close | 347 | 0.08 | 98.583 | 99.886 | 97.886 | 2424.00 | 963374.19 |
| 880 | 2012.08.23 01:10 | close | 346 | 0.04 | 98.583 | 99.786 | 97.786 | 812.00 | 964186.19 |
| 881 | 2012.08.23 01:10 | close | 345 | 0.02 | 98.583 | 99.686 | 97.686 | 206.00 | 964392.19 |
| 882 | 2012.08.23 01:10 | close | 344 | 0.01 | 98.583 | 99.586 | 97.786 | 3.00 | 964395.19 |
| 883 | 2012.08.23 01:10 | delete | 350 | 0.64 | 99.186 | 100.186 | 98.186 | |
| 884 | 2012.08.23 12:15 | sell | 351 | 0.01 | 98.732 | 99.732 | 97.932 | |
| 885 | 2012.08.23 12:15 | sell limit | 352 | 0.02 | 98.832 | 99.832 | 97.832 | |
| 886 | 2012.08.23 12:15 | sell limit | 353 | 0.04 | 98.932 | 99.932 | 97.932 | |
| 887 | 2012.08.23 12:15 | sell limit | 354 | 0.08 | 99.032 | 100.032 | 98.032 | |
| 888 | 2012.08.23 12:15 | sell limit | 355 | 0.16 | 99.132 | 100.132 | 98.132 | |
| 889 | 2012.08.23 12:15 | sell limit | 356 | 0.32 | 99.232 | 100.232 | 98.232 | |
| 890 | 2012.08.23 12:15 | sell limit | 357 | 0.64 | 99.332 | 100.332 | 98.332 | |
| 891 | 2012.08.26 23:00 | close | 351 | 0.01 | 98.495 | 99.732 | 97.932 | 237.00 | 964632.19 |
| 892 | 2012.08.26 23:00 | delete | 357 | 0.64 | 99.332 | 100.332 | 98.332 | |
| 893 | 2012.08.26 23:00 | delete | 356 | 0.32 | 99.232 | 100.232 | 98.232 | |
| 894 | 2012.08.26 23:00 | delete | 355 | 0.16 | 99.132 | 100.132 | 98.132 | |
| 895 | 2012.08.26 23:00 | delete | 354 | 0.08 | 99.032 | 100.032 | 98.032 | |
| 896 | 2012.08.26 23:00 | delete | 353 | 0.04 | 98.932 | 99.932 | 97.932 | |
| 897 | 2012.08.26 23:00 | delete | 352 | 0.02 | 98.832 | 99.832 | 97.832 | |
| 898 | 2012.08.28 12:20 | sell | 358 | 0.01 | 98.726 | 99.726 | 97.926 | |
| 899 | 2012.08.28 12:20 | sell limit | 359 | 0.02 | 98.826 | 99.826 | 97.826 | |
| 900 | 2012.08.28 12:20 | sell limit | 360 | 0.04 | 98.926 | 99.926 | 97.926 | |
| 901 | 2012.08.28 12:20 | sell limit | 361 | 0.08 | 99.026 | 100.026 | 98.026 | |
| 902 | 2012.08.28 12:20 | sell limit | 362 | 0.16 | 99.126 | 100.126 | 98.126 | |
| 903 | 2012.08.28 12:20 | sell limit | 363 | 0.32 | 99.226 | 100.226 | 98.226 | |
| 904 | 2012.08.28 12:20 | sell limit | 364 | 0.64 | 99.326 | 100.326 | 98.326 | |
| 905 | 2012.08.30 00:20 | close | 358 | 0.01 | 98.643 | 99.726 | 97.926 | 83.00 | 964715.19 |
| 906 | 2012.08.30 00:20 | delete | 364 | 0.64 | 99.326 | 100.326 | 98.326 | |
| 907 | 2012.08.30 00:20 | delete | 363 | 0.32 | 99.226 | 100.226 | 98.226 | |
| 908 | 2012.08.30 00:20 | delete | 362 | 0.16 | 99.126 | 100.126 | 98.126 | |
| 909 | 2012.08.30 00:20 | delete | 361 | 0.08 | 99.026 | 100.026 | 98.026 | |
| 910 | 2012.08.30 00:20 | delete | 360 | 0.04 | 98.926 | 99.926 | 97.926 | |
| 911 | 2012.08.30 00:20 | delete | 359 | 0.02 | 98.826 | 99.826 | 97.826 | |
| 912 | 2012.08.31 12:40 | sell | 365 | 0.01 | 98.845 | 99.845 | 98.045 | |
| 913 | 2012.08.31 12:40 | sell limit | 366 | 0.02 | 98.945 | 99.945 | 97.945 | |
| 914 | 2012.08.31 12:40 | sell limit | 367 | 0.04 | 99.045 | 100.045 | 98.045 | |
| 915 | 2012.08.31 12:40 | sell limit | 368 | 0.08 | 99.145 | 100.145 | 98.145 | |
| 916 | 2012.08.31 12:40 | sell limit | 369 | 0.16 | 99.245 | 100.245 | 98.245 | |
| 917 | 2012.08.31 12:40 | sell limit | 370 | 0.32 | 99.345 | 100.345 | 98.345 | |
| 918 | 2012.08.31 12:40 | sell limit | 371 | 0.64 | 99.445 | 100.445 | 98.445 | |
| 919 | 2012.08.31 12:42 | sell | 366 | 0.02 | 98.945 | 99.945 | 97.945 | |
| 920 | 2012.09.02 23:00 | close | 366 | 0.02 | 98.493 | 99.945 | 97.945 | 904.00 | 965619.19 |
| 921 | 2012.09.02 23:00 | close | 365 | 0.01 | 98.493 | 99.845 | 98.045 | 352.00 | 965971.19 |
| 922 | 2012.09.02 23:00 | delete | 371 | 0.64 | 99.445 | 100.445 | 98.445 | |
| 923 | 2012.09.02 23:00 | delete | 370 | 0.32 | 99.345 | 100.345 | 98.345 | |
| 924 | 2012.09.02 23:00 | delete | 369 | 0.16 | 99.245 | 100.245 | 98.245 | |
| 925 | 2012.09.02 23:00 | delete | 368 | 0.08 | 99.145 | 100.145 | 98.145 | |
| 926 | 2012.09.02 23:00 | delete | 367 | 0.04 | 99.045 | 100.045 | 98.045 | |
| 927 | 2012.09.05 08:15 | buy | 372 | 0.01 | 98.136 | 97.136 | 98.936 | |
| 928 | 2012.09.05 08:15 | buy limit | 373 | 0.02 | 98.036 | 97.036 | 99.036 | |
| 929 | 2012.09.05 08:15 | buy limit | 374 | 0.04 | 97.936 | 96.936 | 98.936 | |
| 930 | 2012.09.05 08:15 | buy limit | 375 | 0.08 | 97.836 | 96.836 | 98.836 | |
| 931 | 2012.09.05 08:15 | buy limit | 376 | 0.16 | 97.736 | 96.736 | 98.736 | |
| 932 | 2012.09.05 08:15 | buy limit | 377 | 0.32 | 97.636 | 96.636 | 98.636 | |
| 933 | 2012.09.05 08:15 | buy limit | 378 | 0.64 | 97.536 | 96.536 | 98.536 | |
| 934 | 2012.09.05 10:24 | buy | 373 | 0.02 | 98.036 | 97.036 | 99.036 | |
| 935 | 2012.09.06 08:06 | t/p | 372 | 0.01 | 98.936 | 97.136 | 98.936 | 797.79 | 966768.99 |
| 936 | 2012.09.06 10:10 | t/p | 373 | 0.02 | 99.036 | 97.036 | 99.036 | 1995.58 | 968764.57 |
| 937 | 2012.09.06 10:10 | delete | 378 | 0.64 | 97.536 | 96.536 | 98.536 | |
| 938 | 2012.09.06 10:10 | delete | 377 | 0.32 | 97.636 | 96.636 | 98.636 | |
| 939 | 2012.09.06 10:10 | delete | 376 | 0.16 | 97.736 | 96.736 | 98.736 | |
| 940 | 2012.09.06 10:10 | delete | 375 | 0.08 | 97.836 | 96.836 | 98.836 | |
| 941 | 2012.09.06 10:10 | delete | 374 | 0.04 | 97.936 | 96.936 | 98.936 | |
| 942 | 2012.09.10 22:35 | buy | 379 | 0.01 | 99.880 | 98.880 | 100.680 | |
| 943 | 2012.09.10 22:35 | buy limit | 380 | 0.02 | 99.780 | 98.780 | 100.780 | |
| 944 | 2012.09.10 22:35 | buy limit | 381 | 0.04 | 99.680 | 98.680 | 100.680 | |
| 945 | 2012.09.10 22:35 | buy limit | 382 | 0.08 | 99.580 | 98.580 | 100.580 | |
| 946 | 2012.09.10 22:35 | buy limit | 383 | 0.16 | 99.480 | 98.480 | 100.480 | |
| 947 | 2012.09.10 22:35 | buy limit | 384 | 0.32 | 99.380 | 98.380 | 100.380 | |
| 948 | 2012.09.10 22:35 | buy limit | 385 | 0.64 | 99.280 | 98.280 | 100.280 | |
| 949 | 2012.09.11 12:12 | buy | 380 | 0.02 | 99.780 | 98.780 | 100.780 | |
| 950 | 2012.09.11 14:32 | buy | 381 | 0.04 | 99.680 | 98.680 | 100.680 | |
| 951 | 2012.09.11 14:48 | buy | 382 | 0.08 | 99.580 | 98.580 | 100.580 | |
| 952 | 2012.09.12 10:35 | close | 382 | 0.08 | 100.094 | 98.580 | 100.580 | 4106.11 | 972870.68 |
| 953 | 2012.09.12 10:35 | close | 381 | 0.04 | 100.094 | 98.680 | 100.680 | 1653.06 | 974523.74 |
| 954 | 2012.09.12 10:35 | close | 380 | 0.02 | 100.094 | 98.780 | 100.780 | 626.53 | 975150.26 |
| 955 | 2012.09.12 10:35 | close | 379 | 0.01 | 100.094 | 98.880 | 100.680 | 212.53 | 975362.79 |
| 956 | 2012.09.12 10:35 | delete | 385 | 0.64 | 99.280 | 98.280 | 100.280 | |
| 957 | 2012.09.12 10:35 | delete | 384 | 0.32 | 99.380 | 98.380 | 100.380 | |
| 958 | 2012.09.12 10:35 | delete | 383 | 0.16 | 99.480 | 98.480 | 100.480 | |
| 959 | 2012.09.13 13:05 | buy | 386 | 0.01 | 100.300 | 99.300 | 101.100 | |
| 960 | 2012.09.13 13:05 | buy limit | 387 | 0.02 | 100.200 | 99.200 | 101.200 | |
| 961 | 2012.09.13 13:05 | buy limit | 388 | 0.04 | 100.100 | 99.100 | 101.100 | |
| 962 | 2012.09.13 13:05 | buy limit | 389 | 0.08 | 100.000 | 99.000 | 101.000 | |
| 963 | 2012.09.13 13:05 | buy limit | 390 | 0.16 | 99.900 | 98.900 | 100.900 | |
| 964 | 2012.09.13 13:05 | buy limit | 391 | 0.32 | 99.800 | 98.800 | 100.800 | |
| 965 | 2012.09.13 13:05 | buy limit | 392 | 0.64 | 99.700 | 98.700 | 100.700 | |
| 966 | 2012.09.13 15:29 | buy | 387 | 0.02 | 100.200 | 99.200 | 101.200 | |
| 967 | 2012.09.13 15:41 | buy | 388 | 0.04 | 100.100 | 99.100 | 101.100 | |
| 968 | 2012.09.13 15:48 | buy | 389 | 0.08 | 100.000 | 99.000 | 101.000 | |
| 969 | 2012.09.13 16:31 | buy | 390 | 0.16 | 99.900 | 98.900 | 100.900 | |
| 970 | 2012.09.13 19:27 | buy | 391 | 0.32 | 99.800 | 98.800 | 100.800 | |
| 971 | 2012.09.13 19:29 | buy | 392 | 0.64 | 99.700 | 98.700 | 100.700 | |
| 972 | 2012.09.13 21:25 | t/p | 392 | 0.64 | 100.700 | 98.700 | 100.700 | 64000.00 | 1039362.79 |
| 973 | 2012.09.14 01:57 | t/p | 391 | 0.32 | 100.800 | 98.800 | 100.800 | 31976.44 | 1071339.24 |
| 974 | 2012.09.14 04:53 | t/p | 390 | 0.16 | 100.900 | 98.900 | 100.900 | 15988.22 | 1087327.46 |
| 975 | 2012.09.14 06:21 | t/p | 389 | 0.08 | 101.000 | 99.000 | 101.000 | 7994.11 | 1095321.57 |
| 976 | 2012.09.14 06:53 | t/p | 386 | 0.01 | 101.100 | 99.300 | 101.100 | 799.26 | 1096120.83 |
| 977 | 2012.09.14 06:53 | t/p | 388 | 0.04 | 101.100 | 99.100 | 101.100 | 3997.06 | 1100117.89 |
| 978 | 2012.09.14 09:32 | t/p | 387 | 0.02 | 101.200 | 99.200 | 101.200 | 1998.53 | 1102116.42 |
| 979 | 2012.09.18 15:20 | buy | 393 | 0.01 | 102.596 | 101.596 | 103.396 | |
| 980 | 2012.09.18 15:20 | buy limit | 394 | 0.02 | 102.496 | 101.496 | 103.496 | |
| 981 | 2012.09.18 15:20 | buy limit | 395 | 0.04 | 102.396 | 101.396 | 103.396 | |
| 982 | 2012.09.18 15:20 | buy limit | 396 | 0.08 | 102.296 | 101.296 | 103.296 | |
| 983 | 2012.09.18 15:20 | buy limit | 397 | 0.16 | 102.196 | 101.196 | 103.196 | |
| 984 | 2012.09.18 15:20 | buy limit | 398 | 0.32 | 102.096 | 101.096 | 103.096 | |
| 985 | 2012.09.18 15:20 | buy limit | 399 | 0.64 | 101.996 | 100.996 | 102.996 | |
| 986 | 2012.09.18 16:35 | buy | 394 | 0.02 | 102.496 | 101.496 | 103.496 | |
| 987 | 2012.09.19 07:10 | t/p | 393 | 0.01 | 103.396 | 101.596 | 103.396 | 799.26 | 1102915.68 |
| 988 | 2012.09.19 07:22 | t/p | 394 | 0.02 | 103.496 | 101.496 | 103.496 | 1998.53 | 1104914.21 |
| 989 | 2012.09.19 07:22 | delete | 399 | 0.64 | 101.996 | 100.996 | 102.996 | |
| 990 | 2012.09.19 07:22 | delete | 398 | 0.32 | 102.096 | 101.096 | 103.096 | |
| 991 | 2012.09.19 07:22 | delete | 397 | 0.16 | 102.196 | 101.196 | 103.196 | |
| 992 | 2012.09.19 07:22 | delete | 396 | 0.08 | 102.296 | 101.296 | 103.296 | |
| 993 | 2012.09.19 07:22 | delete | 395 | 0.04 | 102.396 | 101.396 | 103.396 | |
| 994 | 2012.09.19 16:40 | buy | 400 | 0.01 | 102.191 | 101.191 | 102.991 | |
| 995 | 2012.09.19 16:40 | buy limit | 401 | 0.02 | 102.091 | 101.091 | 103.091 | |
| 996 | 2012.09.19 16:40 | buy limit | 402 | 0.04 | 101.991 | 100.991 | 102.991 | |
| 997 | 2012.09.19 16:40 | buy limit | 403 | 0.08 | 101.891 | 100.891 | 102.891 | |
| 998 | 2012.09.19 16:40 | buy limit | 404 | 0.16 | 101.791 | 100.791 | 102.791 | |
| 999 | 2012.09.19 16:40 | buy limit | 405 | 0.32 | 101.691 | 100.691 | 102.691 | |
| 1000 | 2012.09.19 16:40 | buy limit | 406 | 0.64 | 101.591 | 100.591 | 102.591 | |
| 1001 | 2012.09.20 05:43 | buy | 401 | 0.02 | 102.091 | 101.091 | 103.091 | |
| 1002 | 2012.09.20 05:50 | buy | 402 | 0.04 | 101.991 | 100.991 | 102.991 | |
| 1003 | 2012.09.20 06:38 | buy | 403 | 0.08 | 101.891 | 100.891 | 102.891 | |
| 1004 | 2012.09.20 07:02 | buy | 404 | 0.16 | 101.791 | 100.791 | 102.791 | |
| 1005 | 2012.09.20 07:55 | buy | 405 | 0.32 | 101.691 | 100.691 | 102.691 | |
| 1006 | 2012.09.20 08:01 | buy | 406 | 0.64 | 101.591 | 100.591 | 102.591 | |
| 1007 | 2012.09.20 10:01 | s/l | 400 | 0.01 | 101.191 | 101.191 | 102.991 | -1002.21 | 1103912.00 |
| 1008 | 2012.09.20 10:06 | s/l | 401 | 0.02 | 101.091 | 101.091 | 103.091 | -2000.00 | 1101912.00 |
| 1009 | 2012.09.20 12:16 | s/l | 402 | 0.04 | 100.991 | 100.991 | 102.991 | -4000.00 | 1097912.00 |
| 1010 | 2012.09.24 04:46 | s/l | 403 | 0.08 | 100.891 | 100.891 | 102.891 | -8011.78 | 1089900.22 |
| 1011 | 2012.09.24 11:21 | s/l | 404 | 0.16 | 100.791 | 100.791 | 102.791 | -16023.56 | 1073876.67 |
| 1012 | 2012.09.24 11:22 | s/l | 405 | 0.32 | 100.691 | 100.691 | 102.691 | -32047.11 | 1041829.56 |
| 1013 | 2012.09.24 11:23 | s/l | 406 | 0.64 | 100.591 | 100.591 | 102.591 | -64094.22 | 977735.34 |
| 1014 | 2012.09.24 19:55 | buy | 407 | 0.01 | 100.551 | 99.551 | 101.351 | |
| 1015 | 2012.09.24 19:55 | buy limit | 408 | 0.02 | 100.451 | 99.451 | 101.451 | |
| 1016 | 2012.09.24 19:55 | buy limit | 409 | 0.04 | 100.351 | 99.351 | 101.351 | |
| 1017 | 2012.09.24 19:55 | buy limit | 410 | 0.08 | 100.251 | 99.251 | 101.251 | |
| 1018 | 2012.09.24 19:55 | buy limit | 411 | 0.16 | 100.151 | 99.151 | 101.151 | |
| 1019 | 2012.09.24 19:55 | buy limit | 412 | 0.32 | 100.051 | 99.051 | 101.051 | |
| 1020 | 2012.09.24 19:55 | buy limit | 413 | 0.64 | 99.951 | 98.951 | 100.951 | |
| 1021 | 2012.09.25 08:23 | buy | 408 | 0.02 | 100.451 | 99.451 | 101.451 | |
| 1022 | 2012.09.25 08:45 | buy | 409 | 0.04 | 100.351 | 99.351 | 101.351 | |
| 1023 | 2012.09.25 09:15 | buy | 410 | 0.08 | 100.251 | 99.251 | 101.251 | |
| 1024 | 2012.09.26 07:07 | buy | 411 | 0.16 | 100.151 | 99.151 | 101.151 | |
| 1025 | 2012.09.26 07:32 | buy | 412 | 0.32 | 100.051 | 99.051 | 101.051 | |
| 1026 | 2012.09.26 09:19 | buy | 413 | 0.64 | 99.951 | 98.951 | 100.951 | |
| 1027 | 2012.09.26 09:36 | close | 413 | 0.64 | 100.047 | 98.951 | 100.951 | 6144.00 | 983879.34 |
| 1028 | 2012.09.26 09:36 | close | 412 | 0.32 | 100.047 | 99.051 | 101.051 | -128.00 | 983751.34 |
| 1029 | 2012.09.26 09:36 | close | 411 | 0.16 | 100.047 | 99.151 | 101.151 | -1664.00 | 982087.34 |
| 1030 | 2012.09.26 09:36 | close | 410 | 0.08 | 100.047 | 99.251 | 101.251 | -1637.89 | 980449.45 |
| 1031 | 2012.09.26 09:36 | close | 409 | 0.04 | 100.047 | 99.351 | 101.351 | -1218.94 | 979230.50 |
| 1032 | 2012.09.26 09:36 | close | 408 | 0.02 | 100.047 | 99.451 | 101.451 | -809.47 | 978421.03 |
| 1033 | 2012.09.26 09:36 | close | 407 | 0.01 | 100.047 | 99.551 | 101.351 | -505.47 | 977915.56 |
| 1034 | 2012.09.26 11:10 | buy | 414 | 0.01 | 99.851 | 98.851 | 100.651 | |
| 1035 | 2012.09.26 11:10 | buy limit | 415 | 0.02 | 99.751 | 98.751 | 100.751 | |
| 1036 | 2012.09.26 11:10 | buy limit | 416 | 0.04 | 99.651 | 98.651 | 100.651 | |
| 1037 | 2012.09.26 11:10 | buy limit | 417 | 0.08 | 99.551 | 98.551 | 100.551 | |
| 1038 | 2012.09.26 11:10 | buy limit | 418 | 0.16 | 99.451 | 98.451 | 100.451 | |
| 1039 | 2012.09.26 11:10 | buy limit | 419 | 0.32 | 99.351 | 98.351 | 100.351 | |
| 1040 | 2012.09.26 11:10 | buy limit | 420 | 0.64 | 99.251 | 98.251 | 100.251 | |
| 1041 | 2012.09.26 11:10 | buy | 415 | 0.02 | 99.751 | 98.751 | 100.751 | |
| 1042 | 2012.09.27 23:10 | close | 415 | 0.02 | 100.197 | 98.751 | 100.751 | 887.58 | 978803.14 |
| 1043 | 2012.09.27 23:10 | close | 414 | 0.01 | 100.197 | 98.851 | 100.651 | 343.79 | 979146.94 |
| 1044 | 2012.09.27 23:10 | delete | 420 | 0.64 | 99.251 | 98.251 | 100.251 | |
| 1045 | 2012.09.27 23:10 | delete | 419 | 0.32 | 99.351 | 98.351 | 100.351 | |
| 1046 | 2012.09.27 23:10 | delete | 418 | 0.16 | 99.451 | 98.451 | 100.451 | |
| 1047 | 2012.09.27 23:10 | delete | 417 | 0.08 | 99.551 | 98.551 | 100.551 | |
| 1048 | 2012.09.27 23:10 | delete | 416 | 0.04 | 99.651 | 98.651 | 100.651 | |
| 1049 | 2012.10.01 03:50 | buy | 421 | 0.01 | 99.861 | 98.861 | 100.661 | |
| 1050 | 2012.10.01 03:50 | buy limit | 422 | 0.02 | 99.761 | 98.761 | 100.761 | |
| 1051 | 2012.10.01 03:50 | buy limit | 423 | 0.04 | 99.661 | 98.661 | 100.661 | |
| 1052 | 2012.10.01 03:50 | buy limit | 424 | 0.08 | 99.561 | 98.561 | 100.561 | |
| 1053 | 2012.10.01 03:50 | buy limit | 425 | 0.16 | 99.461 | 98.461 | 100.461 | |
| 1054 | 2012.10.01 03:50 | buy limit | 426 | 0.32 | 99.361 | 98.361 | 100.361 | |
| 1055 | 2012.10.01 03:50 | buy limit | 427 | 0.64 | 99.261 | 98.261 | 100.261 | |
| 1056 | 2012.10.01 12:09 | t/p | 421 | 0.01 | 100.661 | 98.861 | 100.661 | 800.00 | 979946.94 |
| 1057 | 2012.10.01 12:09 | delete | 427 | 0.64 | 99.261 | 98.261 | 100.261 | |
| 1058 | 2012.10.01 12:09 | delete | 426 | 0.32 | 99.361 | 98.361 | 100.361 | |
| 1059 | 2012.10.01 12:09 | delete | 425 | 0.16 | 99.461 | 98.461 | 100.461 | |
| 1060 | 2012.10.01 12:09 | delete | 424 | 0.08 | 99.561 | 98.561 | 100.561 | |
| 1061 | 2012.10.01 12:09 | delete | 423 | 0.04 | 99.661 | 98.661 | 100.661 | |
| 1062 | 2012.10.01 12:09 | delete | 422 | 0.02 | 99.761 | 98.761 | 100.761 | |
| 1063 | 2012.10.08 13:00 | buy | 428 | 0.01 | 101.294 | 100.294 | 102.094 | |
| 1064 | 2012.10.08 13:00 | buy limit | 429 | 0.02 | 101.194 | 100.194 | 102.194 | |
| 1065 | 2012.10.08 13:00 | buy limit | 430 | 0.04 | 101.094 | 100.094 | 102.094 | |
| 1066 | 2012.10.08 13:00 | buy limit | 431 | 0.08 | 100.994 | 99.994 | 101.994 | |
| 1067 | 2012.10.08 13:00 | buy limit | 432 | 0.16 | 100.894 | 99.894 | 101.894 | |
| 1068 | 2012.10.08 13:00 | buy limit | 433 | 0.32 | 100.794 | 99.794 | 101.794 | |
| 1069 | 2012.10.08 13:00 | buy limit | 434 | 0.64 | 100.694 | 99.694 | 101.694 | |
| 1070 | 2012.10.08 13:21 | buy | 429 | 0.02 | 101.194 | 100.194 | 102.194 | |
| 1071 | 2012.10.09 10:45 | buy | 430 | 0.04 | 101.094 | 100.094 | 102.094 | |
| 1072 | 2012.10.09 17:47 | buy | 431 | 0.08 | 100.994 | 99.994 | 101.994 | |
| 1073 | 2012.10.09 17:51 | buy | 432 | 0.16 | 100.894 | 99.894 | 101.894 | |
| 1074 | 2012.10.09 17:59 | buy | 433 | 0.32 | 100.794 | 99.794 | 101.794 | |
| 1075 | 2012.10.09 18:42 | buy | 434 | 0.64 | 100.694 | 99.694 | 101.694 | |
| 1076 | 2012.10.10 01:00 | close | 434 | 0.64 | 100.810 | 99.694 | 101.694 | 7376.89 | 987323.82 |
| 1077 | 2012.10.10 01:00 | close | 433 | 0.32 | 100.810 | 99.794 | 101.794 | 488.44 | 987812.27 |
| 1078 | 2012.10.10 01:00 | close | 432 | 0.16 | 100.810 | 99.894 | 101.894 | -1355.78 | 986456.49 |
| 1079 | 2012.10.10 01:00 | close | 431 | 0.08 | 100.810 | 99.994 | 101.994 | -1477.89 | 984978.60 |
| 1080 | 2012.10.10 01:00 | close | 430 | 0.04 | 100.810 | 100.094 | 102.094 | -1138.94 | 983839.66 |
| 1081 | 2012.10.10 01:00 | close | 429 | 0.02 | 100.810 | 100.194 | 102.194 | -770.94 | 983068.71 |
| 1082 | 2012.10.10 01:00 | close | 428 | 0.01 | 100.810 | 100.294 | 102.094 | -485.47 | 982583.24 |
| 1083 | 2012.10.11 04:05 | buy | 435 | 0.01 | 100.272 | 99.272 | 101.072 | |
| 1084 | 2012.10.11 04:05 | buy limit | 436 | 0.02 | 100.172 | 99.172 | 101.172 | |
| 1085 | 2012.10.11 04:05 | buy limit | 437 | 0.04 | 100.072 | 99.072 | 101.072 | |
| 1086 | 2012.10.11 04:05 | buy limit | 438 | 0.08 | 99.972 | 98.972 | 100.972 | |
| 1087 | 2012.10.11 04:05 | buy limit | 439 | 0.16 | 99.872 | 98.872 | 100.872 | |
| 1088 | 2012.10.11 04:05 | buy limit | 440 | 0.32 | 99.772 | 98.772 | 100.772 | |
| 1089 | 2012.10.11 04:05 | buy limit | 441 | 0.64 | 99.672 | 98.672 | 100.672 | |
| 1090 | 2012.10.11 04:30 | buy | 436 | 0.02 | 100.172 | 99.172 | 101.172 | |
| 1091 | 2012.10.11 13:35 | t/p | 435 | 0.01 | 101.072 | 99.272 | 101.072 | 800.00 | 983383.24 |
| 1092 | 2012.10.11 13:50 | t/p | 436 | 0.02 | 101.172 | 99.172 | 101.172 | 2000.00 | 985383.24 |
| 1093 | 2012.10.11 13:50 | delete | 441 | 0.64 | 99.672 | 98.672 | 100.672 | |
| 1094 | 2012.10.11 13:50 | delete | 440 | 0.32 | 99.772 | 98.772 | 100.772 | |
| 1095 | 2012.10.11 13:50 | delete | 439 | 0.16 | 99.872 | 98.872 | 100.872 | |
| 1096 | 2012.10.11 13:50 | delete | 438 | 0.08 | 99.972 | 98.972 | 100.972 | |
| 1097 | 2012.10.11 13:50 | delete | 437 | 0.04 | 100.072 | 99.072 | 101.072 | |
| 1098 | 2012.10.19 17:15 | buy | 442 | 0.01 | 103.347 | 102.347 | 104.147 | |
| 1099 | 2012.10.19 17:15 | buy limit | 443 | 0.02 | 103.247 | 102.247 | 104.247 | |
| 1100 | 2012.10.19 17:15 | buy limit | 444 | 0.04 | 103.147 | 102.147 | 104.147 | |
| 1101 | 2012.10.19 17:15 | buy limit | 445 | 0.08 | 103.047 | 102.047 | 104.047 | |
| 1102 | 2012.10.19 17:15 | buy limit | 446 | 0.16 | 102.947 | 101.947 | 103.947 | |
| 1103 | 2012.10.19 17:15 | buy limit | 447 | 0.32 | 102.847 | 101.847 | 103.847 | |
| 1104 | 2012.10.19 17:15 | buy limit | 448 | 0.64 | 102.747 | 101.747 | 103.747 | |
| 1105 | 2012.10.19 18:52 | buy | 443 | 0.02 | 103.247 | 102.247 | 104.247 | |
| 1106 | 2012.10.22 00:01 | buy | 444 | 0.04 | 103.147 | 102.147 | 104.147 | |
| 1107 | 2012.10.22 00:02 | close | 444 | 0.04 | 103.220 | 102.147 | 104.147 | 292.00 | 985675.24 |
| 1108 | 2012.10.22 00:02 | close | 443 | 0.02 | 103.220 | 102.247 | 104.247 | -55.47 | 985619.77 |
| 1109 | 2012.10.22 00:02 | close | 442 | 0.01 | 103.220 | 102.347 | 104.147 | -127.74 | 985492.03 |
| 1110 | 2012.10.22 00:02 | delete | 448 | 0.64 | 102.747 | 101.747 | 103.747 | |
| 1111 | 2012.10.22 00:02 | delete | 447 | 0.32 | 102.847 | 101.847 | 103.847 | |
| 1112 | 2012.10.22 00:02 | delete | 446 | 0.16 | 102.947 | 101.947 | 103.947 | |
| 1113 | 2012.10.22 00:02 | delete | 445 | 0.08 | 103.047 | 102.047 | 104.047 | |
| 1114 | 2012.10.22 01:25 | buy | 449 | 0.01 | 103.210 | 102.210 | 104.010 | |
| 1115 | 2012.10.22 01:25 | buy limit | 450 | 0.02 | 103.110 | 102.110 | 104.110 | |
| 1116 | 2012.10.22 01:25 | buy limit | 451 | 0.04 | 103.010 | 102.010 | 104.010 | |
| 1117 | 2012.10.22 01:25 | buy limit | 452 | 0.08 | 102.910 | 101.910 | 103.910 | |
| 1118 | 2012.10.22 01:25 | buy limit | 453 | 0.16 | 102.810 | 101.810 | 103.810 | |
| 1119 | 2012.10.22 01:25 | buy limit | 454 | 0.32 | 102.710 | 101.710 | 103.710 | |
| 1120 | 2012.10.22 01:25 | buy limit | 455 | 0.64 | 102.610 | 101.610 | 103.610 | |
| 1121 | 2012.10.22 09:27 | t/p | 449 | 0.01 | 104.010 | 102.210 | 104.010 | 800.00 | 986292.03 |
| 1122 | 2012.10.22 09:27 | delete | 455 | 0.64 | 102.610 | 101.610 | 103.610 | |
| 1123 | 2012.10.22 09:27 | delete | 454 | 0.32 | 102.710 | 101.710 | 103.710 | |
| 1124 | 2012.10.22 09:27 | delete | 453 | 0.16 | 102.810 | 101.810 | 103.810 | |
| 1125 | 2012.10.22 09:27 | delete | 452 | 0.08 | 102.910 | 101.910 | 103.910 | |
| 1126 | 2012.10.22 09:27 | delete | 451 | 0.04 | 103.010 | 102.010 | 104.010 | |
| 1127 | 2012.10.22 09:27 | delete | 450 | 0.02 | 103.110 | 102.110 | 104.110 | |
| 1128 | 2012.10.23 17:35 | buy | 456 | 0.01 | 103.476 | 102.476 | 104.276 | |
| 1129 | 2012.10.23 17:35 | buy limit | 457 | 0.02 | 103.376 | 102.376 | 104.376 | |
| 1130 | 2012.10.23 17:35 | buy limit | 458 | 0.04 | 103.276 | 102.276 | 104.276 | |
| 1131 | 2012.10.23 17:35 | buy limit | 459 | 0.08 | 103.176 | 102.176 | 104.176 | |
| 1132 | 2012.10.23 17:35 | buy limit | 460 | 0.16 | 103.076 | 102.076 | 104.076 | |
| 1133 | 2012.10.23 17:35 | buy limit | 461 | 0.32 | 102.976 | 101.976 | 103.976 | |
| 1134 | 2012.10.23 17:35 | buy limit | 462 | 0.64 | 102.876 | 101.876 | 103.876 | |
| 1135 | 2012.10.23 17:39 | buy | 457 | 0.02 | 103.376 | 102.376 | 104.376 | |
| 1136 | 2012.10.24 11:00 | buy | 458 | 0.04 | 103.276 | 102.276 | 104.276 | |
| 1137 | 2012.10.24 11:07 | buy | 459 | 0.08 | 103.176 | 102.176 | 104.176 | |
| 1138 | 2012.10.24 11:16 | buy | 460 | 0.16 | 103.076 | 102.076 | 104.076 | |
| 1139 | 2012.10.25 05:35 | close | 460 | 0.16 | 103.827 | 102.076 | 104.076 | 11980.67 | 998272.70 |
| 1140 | 2012.10.25 05:35 | close | 459 | 0.08 | 103.827 | 102.176 | 104.176 | 5190.33 | 1003463.04 |
| 1141 | 2012.10.25 05:35 | close | 458 | 0.04 | 103.827 | 102.276 | 104.276 | 2195.17 | 1005658.20 |
| 1142 | 2012.10.25 05:35 | close | 457 | 0.02 | 103.827 | 102.376 | 104.376 | 896.11 | 1006554.31 |
| 1143 | 2012.10.25 05:35 | close | 456 | 0.01 | 103.827 | 102.476 | 104.276 | 348.06 | 1006902.37 |
| 1144 | 2012.10.25 05:35 | delete | 462 | 0.64 | 102.876 | 101.876 | 103.876 | |
| 1145 | 2012.10.25 05:35 | delete | 461 | 0.32 | 102.976 | 101.976 | 103.976 | |
| 1146 | 2012.10.26 13:10 | buy | 463 | 0.01 | 103.213 | 102.213 | 104.013 | |
| 1147 | 2012.10.26 13:10 | buy limit | 464 | 0.02 | 103.113 | 102.113 | 104.113 | |
| 1148 | 2012.10.26 13:10 | buy limit | 465 | 0.04 | 103.013 | 102.013 | 104.013 | |
| 1149 | 2012.10.26 13:10 | buy limit | 466 | 0.08 | 102.913 | 101.913 | 103.913 | |
| 1150 | 2012.10.26 13:10 | buy limit | 467 | 0.16 | 102.813 | 101.813 | 103.813 | |
| 1151 | 2012.10.26 13:10 | buy limit | 468 | 0.32 | 102.713 | 101.713 | 103.713 | |
| 1152 | 2012.10.26 13:10 | buy limit | 469 | 0.64 | 102.613 | 101.613 | 103.613 | |
| 1153 | 2012.10.26 13:19 | buy | 464 | 0.02 | 103.113 | 102.113 | 104.113 | |
| 1154 | 2012.10.26 13:40 | buy | 465 | 0.04 | 103.013 | 102.013 | 104.013 | |
| 1155 | 2012.10.26 13:43 | buy | 466 | 0.08 | 102.913 | 101.913 | 103.913 | |
| 1156 | 2012.10.26 13:44 | buy | 467 | 0.16 | 102.813 | 101.813 | 103.813 | |
| 1157 | 2012.10.26 17:01 | buy | 468 | 0.32 | 102.713 | 101.713 | 103.713 | |
| 1158 | 2012.10.28 23:00 | close | 468 | 0.32 | 102.999 | 101.713 | 103.713 | 9152.00 | 1016054.37 |
| 1159 | 2012.10.28 23:00 | close | 467 | 0.16 | 102.999 | 101.813 | 103.813 | 2976.00 | 1019030.37 |
| 1160 | 2012.10.28 23:00 | close | 466 | 0.08 | 102.999 | 101.913 | 103.913 | 688.00 | 1019718.37 |
| 1161 | 2012.10.28 23:00 | close | 465 | 0.04 | 102.999 | 102.013 | 104.013 | -56.00 | 1019662.37 |
| 1162 | 2012.10.28 23:00 | close | 464 | 0.02 | 102.999 | 102.113 | 104.113 | -228.00 | 1019434.37 |
| 1163 | 2012.10.28 23:00 | close | 463 | 0.01 | 102.999 | 102.213 | 104.013 | -214.00 | 1019220.37 |
| 1164 | 2012.10.28 23:00 | delete | 469 | 0.64 | 102.613 | 101.613 | 103.613 | |
| 1165 | 2012.10.29 14:50 | buy | 470 | 0.01 | 102.612 | 101.612 | 103.412 | |
| 1166 | 2012.10.29 14:50 | buy limit | 471 | 0.02 | 102.512 | 101.512 | 103.512 | |
| 1167 | 2012.10.29 14:50 | buy limit | 472 | 0.04 | 102.412 | 101.412 | 103.412 | |
| 1168 | 2012.10.29 14:50 | buy limit | 473 | 0.08 | 102.312 | 101.312 | 103.312 | |
| 1169 | 2012.10.29 14:50 | buy limit | 474 | 0.16 | 102.212 | 101.212 | 103.212 | |
| 1170 | 2012.10.29 14:50 | buy limit | 475 | 0.32 | 102.112 | 101.112 | 103.112 | |
| 1171 | 2012.10.29 14:50 | buy limit | 476 | 0.64 | 102.012 | 101.012 | 103.012 | |
| 1172 | 2012.10.30 07:50 | buy | 471 | 0.02 | 102.512 | 101.512 | 103.512 | |
| 1173 | 2012.10.30 07:50 | buy | 472 | 0.04 | 102.412 | 101.412 | 103.412 | |
| 1174 | 2012.10.30 08:01 | buy | 473 | 0.08 | 102.312 | 101.312 | 103.312 | |
| 1175 | 2012.10.30 08:04 | buy | 474 | 0.16 | 102.212 | 101.212 | 103.212 | |
| 1176 | 2012.10.30 16:08 | t/p | 474 | 0.16 | 103.212 | 101.212 | 103.212 | 16000.00 | 1035220.37 |
| 1177 | 2012.10.31 02:50 | close | 473 | 0.08 | 103.174 | 101.312 | 103.312 | 6890.11 | 1042110.48 |
| 1178 | 2012.10.31 02:50 | close | 472 | 0.04 | 103.174 | 101.412 | 103.412 | 3045.06 | 1045155.54 |
| 1179 | 2012.10.31 02:50 | close | 471 | 0.02 | 103.174 | 101.512 | 103.512 | 1322.53 | 1046478.06 |
| 1180 | 2012.10.31 02:50 | close | 470 | 0.01 | 103.174 | 101.612 | 103.412 | 560.53 | 1047038.59 |
| 1181 | 2012.10.31 02:50 | delete | 476 | 0.64 | 102.012 | 101.012 | 103.012 | |
| 1182 | 2012.10.31 02:50 | delete | 475 | 0.32 | 102.112 | 101.112 | 103.112 | |
| 1183 | 2012.11.02 19:25 | buy | 477 | 0.01 | 103.365 | 102.365 | 104.165 | |
| 1184 | 2012.11.02 19:25 | buy limit | 478 | 0.02 | 103.265 | 102.265 | 104.265 | |
| 1185 | 2012.11.02 19:25 | buy limit | 479 | 0.04 | 103.165 | 102.165 | 104.165 | |
| 1186 | 2012.11.02 19:25 | buy limit | 480 | 0.08 | 103.065 | 102.065 | 104.065 | |
| 1187 | 2012.11.02 19:25 | buy limit | 481 | 0.16 | 102.965 | 101.965 | 103.965 | |
| 1188 | 2012.11.02 19:25 | buy limit | 482 | 0.32 | 102.865 | 101.865 | 103.865 | |
| 1189 | 2012.11.02 19:25 | buy limit | 483 | 0.64 | 102.765 | 101.765 | 103.765 | |
| 1190 | 2012.11.02 19:59 | buy | 478 | 0.02 | 103.265 | 102.265 | 104.265 | |
| 1191 | 2012.11.02 20:38 | buy | 479 | 0.04 | 103.165 | 102.165 | 104.165 | |
| 1192 | 2012.11.05 00:47 | close | 479 | 0.04 | 103.223 | 102.165 | 104.165 | 229.06 | 1047267.65 |
| 1193 | 2012.11.05 00:47 | close | 478 | 0.02 | 103.223 | 102.265 | 104.265 | -85.47 | 1047182.17 |
| 1194 | 2012.11.05 00:47 | close | 477 | 0.01 | 103.223 | 102.365 | 104.165 | -142.74 | 1047039.44 |
| 1195 | 2012.11.05 00:47 | delete | 483 | 0.64 | 102.765 | 101.765 | 103.765 | |
| 1196 | 2012.11.05 00:47 | delete | 482 | 0.32 | 102.865 | 101.865 | 103.865 | |
| 1197 | 2012.11.05 00:47 | delete | 481 | 0.16 | 102.965 | 101.965 | 103.965 | |
| 1198 | 2012.11.05 00:47 | delete | 480 | 0.08 | 103.065 | 102.065 | 104.065 | |
| 1199 | 2012.11.05 12:25 | buy | 484 | 0.01 | 102.575 | 101.575 | 103.375 | |
| 1200 | 2012.11.05 12:25 | buy limit | 485 | 0.02 | 102.475 | 101.475 | 103.475 | |
| 1201 | 2012.11.05 12:25 | buy limit | 486 | 0.04 | 102.375 | 101.375 | 103.375 | |
| 1202 | 2012.11.05 12:25 | buy limit | 487 | 0.08 | 102.275 | 101.275 | 103.275 | |
| 1203 | 2012.11.05 12:25 | buy limit | 488 | 0.16 | 102.175 | 101.175 | 103.175 | |
| 1204 | 2012.11.05 12:25 | buy limit | 489 | 0.32 | 102.075 | 101.075 | 103.075 | |
| 1205 | 2012.11.05 12:25 | buy limit | 490 | 0.64 | 101.975 | 100.975 | 102.975 | |
| 1206 | 2012.11.05 14:33 | buy | 485 | 0.02 | 102.475 | 101.475 | 103.475 | |
| 1207 | 2012.11.06 06:54 | buy | 486 | 0.04 | 102.375 | 101.375 | 103.375 | |
| 1208 | 2012.11.06 09:22 | buy | 487 | 0.08 | 102.275 | 101.275 | 103.275 | |
| 1209 | 2012.11.07 00:25 | close | 487 | 0.08 | 102.958 | 101.275 | 103.275 | 5458.11 | 1052497.55 |
| 1210 | 2012.11.07 00:25 | close | 486 | 0.04 | 102.958 | 101.375 | 103.375 | 2329.06 | 1054826.61 |
| 1211 | 2012.11.07 00:25 | close | 485 | 0.02 | 102.958 | 101.475 | 103.475 | 963.06 | 1055789.66 |
| 1212 | 2012.11.07 00:25 | close | 484 | 0.01 | 102.958 | 101.575 | 103.375 | 381.53 | 1056171.19 |
| 1213 | 2012.11.07 00:25 | delete | 490 | 0.64 | 101.975 | 100.975 | 102.975 | |
| 1214 | 2012.11.07 00:25 | delete | 489 | 0.32 | 102.075 | 101.075 | 103.075 | |
| 1215 | 2012.11.07 00:25 | delete | 488 | 0.16 | 102.175 | 101.175 | 103.175 | |
| 1216 | 2012.11.07 16:05 | buy | 491 | 0.01 | 101.920 | 100.920 | 102.720 | |
| 1217 | 2012.11.07 16:05 | buy limit | 492 | 0.02 | 101.820 | 100.820 | 102.820 | |
| 1218 | 2012.11.07 16:05 | buy limit | 493 | 0.04 | 101.720 | 100.720 | 102.720 | |
| 1219 | 2012.11.07 16:05 | buy limit | 494 | 0.08 | 101.620 | 100.620 | 102.620 | |
| 1220 | 2012.11.07 16:05 | buy limit | 495 | 0.16 | 101.520 | 100.520 | 102.520 | |
| 1221 | 2012.11.07 16:05 | buy limit | 496 | 0.32 | 101.420 | 100.420 | 102.420 | |
| 1222 | 2012.11.07 16:05 | buy limit | 497 | 0.64 | 101.320 | 100.320 | 102.320 | |
| 1223 | 2012.11.08 05:17 | buy | 492 | 0.02 | 101.820 | 100.820 | 102.820 | |
| 1224 | 2012.11.08 11:34 | buy | 493 | 0.04 | 101.720 | 100.720 | 102.720 | |
| 1225 | 2012.11.08 15:34 | buy | 494 | 0.08 | 101.620 | 100.620 | 102.620 | |
| 1226 | 2012.11.08 18:07 | buy | 495 | 0.16 | 101.520 | 100.520 | 102.520 | |
| 1227 | 2012.11.08 19:47 | buy | 496 | 0.32 | 101.420 | 100.420 | 102.420 | |
| 1228 | 2012.11.08 20:04 | buy | 497 | 0.64 | 101.320 | 100.320 | 102.320 | |
| 1229 | 2012.11.09 04:38 | close | 497 | 0.64 | 101.415 | 100.320 | 102.320 | 6032.89 | 1062204.08 |
| 1230 | 2012.11.09 04:38 | close | 496 | 0.32 | 101.415 | 100.420 | 102.420 | -183.56 | 1062020.52 |
| 1231 | 2012.11.09 04:38 | close | 495 | 0.16 | 101.415 | 100.520 | 102.520 | -1691.78 | 1060328.75 |
| 1232 | 2012.11.09 04:38 | close | 494 | 0.08 | 101.415 | 100.620 | 102.620 | -1645.89 | 1058682.86 |
| 1233 | 2012.11.09 04:38 | close | 493 | 0.04 | 101.415 | 100.720 | 102.720 | -1222.94 | 1057459.91 |
| 1234 | 2012.11.09 04:38 | close | 492 | 0.02 | 101.415 | 100.820 | 102.820 | -811.47 | 1056648.44 |
| 1235 | 2012.11.09 04:38 | close | 491 | 0.01 | 101.415 | 100.920 | 102.720 | -507.94 | 1056140.50 |
| 1236 | 2012.11.13 05:35 | buy | 498 | 0.01 | 100.667 | 99.667 | 101.467 | |
| 1237 | 2012.11.13 05:35 | buy limit | 499 | 0.02 | 100.567 | 99.567 | 101.567 | |
| 1238 | 2012.11.13 05:35 | buy limit | 500 | 0.04 | 100.467 | 99.467 | 101.467 | |
| 1239 | 2012.11.13 05:35 | buy limit | 501 | 0.08 | 100.367 | 99.367 | 101.367 | |
| 1240 | 2012.11.13 05:35 | buy limit | 502 | 0.16 | 100.267 | 99.267 | 101.267 | |
| 1241 | 2012.11.13 05:35 | buy limit | 503 | 0.32 | 100.167 | 99.167 | 101.167 | |
| 1242 | 2012.11.13 05:35 | buy limit | 504 | 0.64 | 100.067 | 99.067 | 101.067 | |
| 1243 | 2012.11.13 06:13 | buy | 499 | 0.02 | 100.567 | 99.567 | 101.567 | |
| 1244 | 2012.11.13 06:32 | buy | 500 | 0.04 | 100.467 | 99.467 | 101.467 | |
| 1245 | 2012.11.13 10:20 | buy | 501 | 0.08 | 100.367 | 99.367 | 101.367 | |
| 1246 | 2012.11.14 08:31 | t/p | 501 | 0.08 | 101.367 | 99.367 | 101.367 | 7994.11 | 1064134.61 |
| 1247 | 2012.11.14 08:33 | t/p | 498 | 0.01 | 101.467 | 99.667 | 101.467 | 799.26 | 1064933.87 |
| 1248 | 2012.11.14 08:33 | t/p | 500 | 0.04 | 101.467 | 99.467 | 101.467 | 3997.06 | 1068930.93 |
| 1249 | 2012.11.14 09:36 | t/p | 499 | 0.02 | 101.567 | 99.567 | 101.567 | 1998.53 | 1070929.45 |
| 1250 | 2012.11.14 09:36 | delete | 504 | 0.64 | 100.067 | 99.067 | 101.067 | |
| 1251 | 2012.11.14 09:36 | delete | 503 | 0.32 | 100.167 | 99.167 | 101.167 | |
| 1252 | 2012.11.14 09:36 | delete | 502 | 0.16 | 100.267 | 99.267 | 101.267 | |
| 1253 | 2012.11.27 20:05 | buy | 505 | 0.01 | 106.277 | 105.277 | 107.077 | |
| 1254 | 2012.11.27 20:05 | buy limit | 506 | 0.02 | 106.177 | 105.177 | 107.177 | |
| 1255 | 2012.11.27 20:05 | buy limit | 507 | 0.04 | 106.077 | 105.077 | 107.077 | |
| 1256 | 2012.11.27 20:05 | buy limit | 508 | 0.08 | 105.977 | 104.977 | 106.977 | |
| 1257 | 2012.11.27 20:05 | buy limit | 509 | 0.16 | 105.877 | 104.877 | 106.877 | |
| 1258 | 2012.11.27 20:05 | buy limit | 510 | 0.32 | 105.777 | 104.777 | 106.777 | |
| 1259 | 2012.11.27 20:05 | buy limit | 511 | 0.64 | 105.677 | 104.677 | 106.677 | |
| 1260 | 2012.11.28 03:15 | buy | 506 | 0.02 | 106.177 | 105.177 | 107.177 | |
| 1261 | 2012.11.28 03:20 | buy | 507 | 0.04 | 106.077 | 105.077 | 107.077 | |
| 1262 | 2012.11.28 03:34 | buy | 508 | 0.08 | 105.977 | 104.977 | 106.977 | |
| 1263 | 2012.11.28 03:47 | buy | 509 | 0.16 | 105.877 | 104.877 | 106.877 | |
| 1264 | 2012.11.28 03:51 | buy | 510 | 0.32 | 105.777 | 104.777 | 106.777 | |
| 1265 | 2012.11.28 08:05 | buy | 511 | 0.64 | 105.677 | 104.677 | 106.677 | |
| 1266 | 2012.11.28 17:09 | s/l | 505 | 0.01 | 105.277 | 105.277 | 107.077 | -1000.74 | 1069928.72 |
| 1267 | 2012.11.29 11:40 | t/p | 511 | 0.64 | 106.677 | 104.677 | 106.677 | 63858.67 | 1133787.39 |
| 1268 | 2012.11.29 15:15 | close | 510 | 0.32 | 106.699 | 104.777 | 106.777 | 29433.33 | 1163220.72 |
| 1269 | 2012.11.29 15:15 | close | 509 | 0.16 | 106.699 | 104.877 | 106.877 | 13116.67 | 1176337.39 |
| 1270 | 2012.11.29 15:15 | close | 508 | 0.08 | 106.699 | 104.977 | 106.977 | 5758.33 | 1182095.72 |
| 1271 | 2012.11.29 15:15 | close | 507 | 0.04 | 106.699 | 105.077 | 107.077 | 2479.17 | 1184574.89 |
| 1272 | 2012.11.29 15:15 | close | 506 | 0.02 | 106.699 | 105.177 | 107.177 | 1039.58 | 1185614.47 |
| 1273 | 2012.12.04 10:05 | buy | 512 | 0.01 | 107.051 | 106.051 | 107.851 | |
| 1274 | 2012.12.04 10:05 | buy limit | 513 | 0.02 | 106.951 | 105.951 | 107.951 | |
| 1275 | 2012.12.04 10:05 | buy limit | 514 | 0.04 | 106.851 | 105.851 | 107.851 | |
| 1276 | 2012.12.04 10:05 | buy limit | 515 | 0.08 | 106.751 | 105.751 | 107.751 | |
| 1277 | 2012.12.04 10:05 | buy limit | 516 | 0.16 | 106.651 | 105.651 | 107.651 | |
| 1278 | 2012.12.04 10:05 | buy limit | 517 | 0.32 | 106.551 | 105.551 | 107.551 | |
| 1279 | 2012.12.04 10:05 | buy limit | 518 | 0.64 | 106.451 | 105.451 | 107.451 | |
| 1280 | 2012.12.04 10:09 | buy | 513 | 0.02 | 106.951 | 105.951 | 107.951 | |
| 1281 | 2012.12.05 05:17 | t/p | 512 | 0.01 | 107.851 | 106.051 | 107.851 | 799.26 | 1186413.74 |
| 1282 | 2012.12.05 22:09 | close | 513 | 0.02 | 107.706 | 105.951 | 107.951 | 1508.53 | 1187922.27 |
| 1283 | 2012.12.05 22:09 | delete | 518 | 0.64 | 106.451 | 105.451 | 107.451 | |
| 1284 | 2012.12.05 22:09 | delete | 517 | 0.32 | 106.551 | 105.551 | 107.551 | |
| 1285 | 2012.12.05 22:09 | delete | 516 | 0.16 | 106.651 | 105.651 | 107.651 | |
| 1286 | 2012.12.05 22:09 | delete | 515 | 0.08 | 106.751 | 105.751 | 107.751 | |
| 1287 | 2012.12.05 22:09 | delete | 514 | 0.04 | 106.851 | 105.851 | 107.851 | |
| 1288 | 2012.12.06 16:00 | buy | 519 | 0.01 | 107.374 | 106.374 | 108.174 | |
| 1289 | 2012.12.06 16:00 | buy limit | 520 | 0.02 | 107.274 | 106.274 | 108.274 | |
| 1290 | 2012.12.06 16:00 | buy limit | 521 | 0.04 | 107.174 | 106.174 | 108.174 | |
| 1291 | 2012.12.06 16:00 | buy limit | 522 | 0.08 | 107.074 | 106.074 | 108.074 | |
| 1292 | 2012.12.06 16:00 | buy limit | 523 | 0.16 | 106.974 | 105.974 | 107.974 | |
| 1293 | 2012.12.06 16:00 | buy limit | 524 | 0.32 | 106.874 | 105.874 | 107.874 | |
| 1294 | 2012.12.06 16:00 | buy limit | 525 | 0.64 | 106.774 | 105.774 | 107.774 | |
| 1295 | 2012.12.06 16:42 | buy | 520 | 0.02 | 107.274 | 106.274 | 108.274 | |
| 1296 | 2012.12.06 17:00 | buy | 521 | 0.04 | 107.174 | 106.174 | 108.174 | |
| 1297 | 2012.12.06 17:01 | buy | 522 | 0.08 | 107.074 | 106.074 | 108.074 | |
| 1298 | 2012.12.06 17:10 | buy | 523 | 0.16 | 106.974 | 105.974 | 107.974 | |
| 1299 | 2012.12.06 18:03 | buy | 524 | 0.32 | 106.874 | 105.874 | 107.874 | |
| 1300 | 2012.12.06 18:12 | buy | 525 | 0.64 | 106.774 | 105.774 | 107.774 | |
| 1301 | 2012.12.07 10:24 | s/l | 519 | 0.01 | 106.374 | 106.374 | 108.174 | -1000.74 | 1186921.53 |
| 1302 | 2012.12.07 10:25 | s/l | 520 | 0.02 | 106.274 | 106.274 | 108.274 | -2001.47 | 1184920.06 |
| 1303 | 2012.12.07 10:25 | s/l | 521 | 0.04 | 106.174 | 106.174 | 108.174 | -4002.94 | 1180917.11 |
| 1304 | 2012.12.10 12:00 | s/l | 522 | 0.08 | 106.074 | 106.074 | 108.074 | -8011.78 | 1172905.34 |
| 1305 | 2012.12.10 12:15 | s/l | 523 | 0.16 | 105.974 | 105.974 | 107.974 | -16023.56 | 1156881.78 |
| 1306 | 2012.12.11 11:27 | close | 525 | 0.64 | 106.809 | 105.774 | 107.774 | 2098.67 | 1158980.45 |
| 1307 | 2012.12.11 11:27 | close | 524 | 0.32 | 106.809 | 105.874 | 107.874 | -2150.67 | 1156829.78 |
| 1308 | 2012.12.21 14:45 | buy | 526 | 0.01 | 110.910 | 109.910 | 111.710 | |
| 1309 | 2012.12.21 14:45 | buy limit | 527 | 0.02 | 110.810 | 109.810 | 111.810 | |
| 1310 | 2012.12.21 14:45 | buy limit | 528 | 0.04 | 110.710 | 109.710 | 111.710 | |
| 1311 | 2012.12.21 14:45 | buy limit | 529 | 0.08 | 110.610 | 109.610 | 111.610 | |
| 1312 | 2012.12.21 14:45 | buy limit | 530 | 0.16 | 110.510 | 109.510 | 111.510 | |
| 1313 | 2012.12.21 14:45 | buy limit | 531 | 0.32 | 110.410 | 109.410 | 111.410 | |
| 1314 | 2012.12.21 14:45 | buy limit | 532 | 0.64 | 110.310 | 109.310 | 111.310 | |
| 1315 | 2012.12.21 16:15 | buy | 527 | 0.02 | 110.810 | 109.810 | 111.810 | |
| 1316 | 2012.12.21 16:21 | buy | 528 | 0.04 | 110.710 | 109.710 | 111.710 | |
| 1317 | 2012.12.24 00:00 | close | 528 | 0.04 | 111.008 | 109.710 | 111.710 | 1189.06 | 1158018.84 |
| 1318 | 2012.12.24 00:00 | close | 527 | 0.02 | 111.008 | 109.810 | 111.810 | 394.53 | 1158413.37 |
| 1319 | 2012.12.24 00:00 | close | 526 | 0.01 | 111.008 | 109.910 | 111.710 | 97.26 | 1158510.63 |
| 1320 | 2012.12.24 00:00 | delete | 532 | 0.64 | 110.310 | 109.310 | 111.310 | |
| 1321 | 2012.12.24 00:00 | delete | 531 | 0.32 | 110.410 | 109.410 | 111.410 | |
| 1322 | 2012.12.24 00:00 | delete | 530 | 0.16 | 110.510 | 109.510 | 111.510 | |
| 1323 | 2012.12.24 00:00 | delete | 529 | 0.08 | 110.610 | 109.610 | 111.610 | |
| 1324 | 2012.12.28 14:10 | buy | 533 | 0.01 | 113.434 | 112.434 | 114.234 | |
| 1325 | 2012.12.28 14:10 | buy limit | 534 | 0.02 | 113.334 | 112.334 | 114.334 | |
| 1326 | 2012.12.28 14:10 | buy limit | 535 | 0.04 | 113.234 | 112.234 | 114.234 | |
| 1327 | 2012.12.28 14:10 | buy limit | 536 | 0.08 | 113.134 | 112.134 | 114.134 | |
| 1328 | 2012.12.28 14:10 | buy limit | 537 | 0.16 | 113.034 | 112.034 | 114.034 | |
| 1329 | 2012.12.28 14:10 | buy limit | 538 | 0.32 | 112.934 | 111.934 | 113.934 | |
| 1330 | 2012.12.28 14:10 | buy limit | 539 | 0.64 | 112.834 | 111.834 | 113.834 | |
| 1331 | 2012.12.31 00:00 | close | 533 | 0.01 | 113.768 | 112.434 | 114.234 | 333.26 | 1158843.90 |
| 1332 | 2012.12.31 00:00 | delete | 539 | 0.64 | 112.834 | 111.834 | 113.834 | |
| 1333 | 2012.12.31 00:00 | delete | 538 | 0.32 | 112.934 | 111.934 | 113.934 | |
| 1334 | 2012.12.31 00:00 | delete | 537 | 0.16 | 113.034 | 112.034 | 114.034 | |
| 1335 | 2012.12.31 00:00 | delete | 536 | 0.08 | 113.134 | 112.134 | 114.134 | |
| 1336 | 2012.12.31 00:00 | delete | 535 | 0.04 | 113.234 | 112.234 | 114.234 | |
| 1337 | 2012.12.31 00:00 | delete | 534 | 0.02 | 113.334 | 112.334 | 114.334 | |
| 1338 | 2012.12.31 00:05 | buy | 540 | 0.01 | 113.287 | 112.287 | 114.087 | |
| 1339 | 2012.12.31 00:05 | buy limit | 541 | 0.02 | 113.187 | 112.187 | 114.187 | |
| 1340 | 2012.12.31 00:05 | buy limit | 542 | 0.04 | 113.087 | 112.087 | 114.087 | |
| 1341 | 2012.12.31 00:05 | buy limit | 543 | 0.08 | 112.987 | 111.987 | 113.987 | |
| 1342 | 2012.12.31 00:05 | buy limit | 544 | 0.16 | 112.887 | 111.887 | 113.887 | |
| 1343 | 2012.12.31 00:05 | buy limit | 545 | 0.32 | 112.787 | 111.787 | 113.787 | |
| 1344 | 2012.12.31 00:05 | buy limit | 546 | 0.64 | 112.687 | 111.687 | 113.687 | |
| 1345 | 2012.12.31 15:53 | t/p | 540 | 0.01 | 114.087 | 112.287 | 114.087 | 800.00 | 1159643.90 |
| 1346 | 2012.12.31 15:53 | delete | 546 | 0.64 | 112.687 | 111.687 | 113.687 | |
| 1347 | 2012.12.31 15:53 | delete | 545 | 0.32 | 112.787 | 111.787 | 113.787 | |
| 1348 | 2012.12.31 15:53 | delete | 544 | 0.16 | 112.887 | 111.887 | 113.887 | |
| 1349 | 2012.12.31 15:53 | delete | 543 | 0.08 | 112.987 | 111.987 | 113.987 | |
| 1350 | 2012.12.31 15:53 | delete | 542 | 0.04 | 113.087 | 112.087 | 114.087 | |
| 1351 | 2012.12.31 15:53 | delete | 541 | 0.02 | 113.187 | 112.187 | 114.187 | |
| 1352 | 2013.01.03 04:55 | buy | 547 | 0.01 | 114.566 | 113.566 | 115.366 | |
| 1353 | 2013.01.03 04:55 | buy limit | 548 | 0.02 | 114.466 | 113.466 | 115.466 | |
| 1354 | 2013.01.03 04:55 | buy limit | 549 | 0.04 | 114.366 | 113.366 | 115.366 | |
| 1355 | 2013.01.03 04:55 | buy limit | 550 | 0.08 | 114.266 | 113.266 | 115.266 | |
| 1356 | 2013.01.03 04:55 | buy limit | 551 | 0.16 | 114.166 | 113.166 | 115.166 | |
| 1357 | 2013.01.03 04:55 | buy limit | 552 | 0.32 | 114.066 | 113.066 | 115.066 | |
| 1358 | 2013.01.03 04:55 | buy limit | 553 | 0.64 | 113.966 | 112.966 | 114.966 | |
| 1359 | 2013.01.03 09:59 | buy | 548 | 0.02 | 114.466 | 113.466 | 115.466 | |
| 1360 | 2013.01.03 12:06 | buy | 549 | 0.04 | 114.366 | 113.366 | 115.366 | |
| 1361 | 2013.01.03 12:07 | buy | 550 | 0.08 | 114.266 | 113.266 | 115.266 | |
| 1362 | 2013.01.03 12:16 | buy | 551 | 0.16 | 114.166 | 113.166 | 115.166 | |
| 1363 | 2013.01.03 12:33 | buy | 552 | 0.32 | 114.066 | 113.066 | 115.066 | |
| 1364 | 2013.01.03 12:53 | buy | 553 | 0.64 | 113.966 | 112.966 | 114.966 | |
| 1365 | 2013.01.04 14:42 | t/p | 553 | 0.64 | 114.966 | 112.966 | 114.966 | 63952.89 | 1223596.79 |
| 1366 | 2013.01.04 16:55 | close | 552 | 0.32 | 114.659 | 113.066 | 115.066 | 18952.44 | 1242549.23 |
| 1367 | 2013.01.04 16:55 | close | 551 | 0.16 | 114.659 | 113.166 | 115.166 | 7876.22 | 1250425.45 |
| 1368 | 2013.01.04 16:55 | close | 550 | 0.08 | 114.659 | 113.266 | 115.266 | 3138.11 | 1253563.56 |
| 1369 | 2013.01.04 16:55 | close | 549 | 0.04 | 114.659 | 113.366 | 115.366 | 1169.06 | 1254732.62 |
| 1370 | 2013.01.04 16:55 | close | 548 | 0.02 | 114.659 | 113.466 | 115.466 | 384.53 | 1255117.15 |
| 1371 | 2013.01.04 16:55 | close | 547 | 0.01 | 114.659 | 113.566 | 115.366 | 92.26 | 1255209.41 |
| 1372 | 2013.01.07 10:05 | buy | 554 | 0.01 | 114.236 | 113.236 | 115.036 | |
| 1373 | 2013.01.07 10:05 | buy limit | 555 | 0.02 | 114.136 | 113.136 | 115.136 | |
| 1374 | 2013.01.07 10:05 | buy limit | 556 | 0.04 | 114.036 | 113.036 | 115.036 | |
| 1375 | 2013.01.07 10:05 | buy limit | 557 | 0.08 | 113.936 | 112.936 | 114.936 | |
| 1376 | 2013.01.07 10:05 | buy limit | 558 | 0.16 | 113.836 | 112.836 | 114.836 | |
| 1377 | 2013.01.07 10:05 | buy limit | 559 | 0.32 | 113.736 | 112.736 | 114.736 | |
| 1378 | 2013.01.07 10:05 | buy limit | 560 | 0.64 | 113.636 | 112.636 | 114.636 | |
| 1379 | 2013.01.07 10:25 | buy | 555 | 0.02 | 114.136 | 113.136 | 115.136 | |
| 1380 | 2013.01.07 18:13 | t/p | 554 | 0.01 | 115.036 | 113.236 | 115.036 | 800.00 | 1256009.41 |
| 1381 | 2013.01.07 18:14 | t/p | 555 | 0.02 | 115.136 | 113.136 | 115.136 | 2000.00 | 1258009.41 |
| 1382 | 2013.01.07 18:14 | delete | 560 | 0.64 | 113.636 | 112.636 | 114.636 | |
| 1383 | 2013.01.07 18:14 | delete | 559 | 0.32 | 113.736 | 112.736 | 114.736 | |
| 1384 | 2013.01.07 18:14 | delete | 558 | 0.16 | 113.836 | 112.836 | 114.836 | |
| 1385 | 2013.01.07 18:14 | delete | 557 | 0.08 | 113.936 | 112.936 | 114.936 | |
| 1386 | 2013.01.07 18:14 | delete | 556 | 0.04 | 114.036 | 113.036 | 115.036 | |
| 1387 | 2013.01.08 12:15 | buy | 561 | 0.01 | 114.631 | 113.631 | 115.431 | |
| 1388 | 2013.01.08 12:15 | buy limit | 562 | 0.02 | 114.531 | 113.531 | 115.531 | |
| 1389 | 2013.01.08 12:15 | buy limit | 563 | 0.04 | 114.431 | 113.431 | 115.431 | |
| 1390 | 2013.01.08 12:15 | buy limit | 564 | 0.08 | 114.331 | 113.331 | 115.331 | |
| 1391 | 2013.01.08 12:15 | buy limit | 565 | 0.16 | 114.231 | 113.231 | 115.231 | |
| 1392 | 2013.01.08 12:15 | buy limit | 566 | 0.32 | 114.131 | 113.131 | 115.131 | |
| 1393 | 2013.01.08 12:15 | buy limit | 567 | 0.64 | 114.031 | 113.031 | 115.031 | |
| 1394 | 2013.01.08 15:07 | buy | 562 | 0.02 | 114.531 | 113.531 | 115.531 | |
| 1395 | 2013.01.08 16:06 | buy | 563 | 0.04 | 114.431 | 113.431 | 115.431 | |
| 1396 | 2013.01.08 16:07 | buy | 564 | 0.08 | 114.331 | 113.331 | 115.331 | |
| 1397 | 2013.01.08 17:01 | buy | 565 | 0.16 | 114.231 | 113.231 | 115.231 | |
| 1398 | 2013.01.08 17:12 | buy | 566 | 0.32 | 114.131 | 113.131 | 115.131 | |
| 1399 | 2013.01.08 17:17 | buy | 567 | 0.64 | 114.031 | 113.031 | 115.031 | |
| 1400 | 2013.01.08 18:11 | s/l | 561 | 0.01 | 113.631 | 113.631 | 115.431 | -1000.00 | 1257009.41 |
| 1401 | 2013.01.09 00:45 | s/l | 562 | 0.02 | 113.531 | 113.531 | 115.531 | -2001.47 | 1255007.94 |
| 1402 | 2013.01.10 01:24 | t/p | 567 | 0.64 | 115.031 | 113.031 | 115.031 | 63811.56 | 1318819.50 |
| 1403 | 2013.01.10 04:06 | close | 566 | 0.32 | 114.866 | 113.131 | 115.131 | 23425.78 | 1342245.28 |
| 1404 | 2013.01.10 04:06 | close | 565 | 0.16 | 114.866 | 113.231 | 115.231 | 10112.89 | 1352358.17 |
| 1405 | 2013.01.10 04:06 | close | 564 | 0.08 | 114.866 | 113.331 | 115.331 | 4256.44 | 1356614.61 |
| 1406 | 2013.01.10 04:06 | close | 563 | 0.04 | 114.866 | 113.431 | 115.431 | 1728.22 | 1358342.84 |
| 1407 | 2013.01.14 15:00 | buy | 568 | 0.01 | 119.140 | 118.140 | 119.940 | |
| 1408 | 2013.01.14 15:00 | buy limit | 569 | 0.02 | 119.040 | 118.040 | 120.040 | |
| 1409 | 2013.01.14 15:00 | buy limit | 570 | 0.04 | 118.940 | 117.940 | 119.940 | |
| 1410 | 2013.01.14 15:00 | buy limit | 571 | 0.08 | 118.840 | 117.840 | 119.840 | |
| 1411 | 2013.01.14 15:00 | buy limit | 572 | 0.16 | 118.740 | 117.740 | 119.740 | |
| 1412 | 2013.01.14 15:00 | buy limit | 573 | 0.32 | 118.640 | 117.640 | 119.640 | |
| 1413 | 2013.01.14 15:00 | buy limit | 574 | 0.64 | 118.540 | 117.540 | 119.540 | |
| 1414 | 2013.01.14 15:04 | buy | 569 | 0.02 | 119.040 | 118.040 | 120.040 | |
| 1415 | 2013.01.14 17:14 | buy | 570 | 0.04 | 118.940 | 117.940 | 119.940 | |
| 1416 | 2013.01.15 03:50 | t/p | 568 | 0.01 | 119.940 | 118.140 | 119.940 | 799.26 | 1359142.10 |
| 1417 | 2013.01.15 03:50 | t/p | 570 | 0.04 | 119.940 | 117.940 | 119.940 | 3997.06 | 1363139.15 |
| 1418 | 2013.01.15 05:04 | buy | 571 | 0.08 | 118.840 | 117.840 | 119.840 | |
| 1419 | 2013.01.15 05:06 | buy | 572 | 0.16 | 118.740 | 117.740 | 119.740 | |
| 1420 | 2013.01.15 05:06 | buy | 573 | 0.32 | 118.640 | 117.640 | 119.640 | |
| 1421 | 2013.01.15 08:50 | buy | 574 | 0.64 | 118.540 | 117.540 | 119.540 | |
| 1422 | 2013.01.15 13:48 | s/l | 569 | 0.02 | 118.040 | 118.040 | 120.040 | -2001.47 | 1361137.68 |
| 1423 | 2013.01.15 13:54 | s/l | 571 | 0.08 | 117.840 | 117.840 | 119.840 | -8000.00 | 1353137.68 |
| 1424 | 2013.01.15 14:12 | s/l | 572 | 0.16 | 117.740 | 117.740 | 119.740 | -16000.00 | 1337137.68 |
| 1425 | 2013.01.15 14:37 | s/l | 573 | 0.32 | 117.640 | 117.640 | 119.640 | -32000.00 | 1305137.68 |
| 1426 | 2013.01.16 03:11 | s/l | 574 | 0.64 | 117.540 | 117.540 | 119.540 | -64047.11 | 1241090.57 |
| 1427 | 2013.01.22 14:15 | buy | 575 | 0.01 | 118.205 | 117.205 | 119.005 | |
| 1428 | 2013.01.22 14:15 | buy limit | 576 | 0.02 | 118.105 | 117.105 | 119.105 | |
| 1429 | 2013.01.22 14:15 | buy limit | 577 | 0.04 | 118.005 | 117.005 | 119.005 | |
| 1430 | 2013.01.22 14:15 | buy limit | 578 | 0.08 | 117.905 | 116.905 | 118.905 | |
| 1431 | 2013.01.22 14:15 | buy limit | 579 | 0.16 | 117.805 | 116.805 | 118.805 | |
| 1432 | 2013.01.22 14:15 | buy limit | 580 | 0.32 | 117.705 | 116.705 | 118.705 | |
| 1433 | 2013.01.22 14:15 | buy limit | 581 | 0.64 | 117.605 | 116.605 | 118.605 | |
| 1434 | 2013.01.22 15:00 | buy | 576 | 0.02 | 118.105 | 117.105 | 119.105 | |
| 1435 | 2013.01.22 17:05 | buy | 577 | 0.04 | 118.005 | 117.005 | 119.005 | |
| 1436 | 2013.01.22 17:20 | buy | 578 | 0.08 | 117.905 | 116.905 | 118.905 | |
| 1437 | 2013.01.22 17:29 | buy | 579 | 0.16 | 117.805 | 116.805 | 118.805 | |
| 1438 | 2013.01.22 17:33 | buy | 580 | 0.32 | 117.705 | 116.705 | 118.705 | |
| 1439 | 2013.01.23 07:23 | buy | 581 | 0.64 | 117.605 | 116.605 | 118.605 | |
| 1440 | 2013.01.23 08:45 | s/l | 575 | 0.01 | 117.205 | 117.205 | 119.005 | -1000.74 | 1240089.84 |
| 1441 | 2013.01.23 09:01 | s/l | 576 | 0.02 | 117.105 | 117.105 | 119.105 | -2001.47 | 1238088.36 |
| 1442 | 2013.01.24 05:05 | close | 581 | 0.64 | 118.431 | 116.605 | 118.605 | 52722.67 | 1290811.03 |
| 1443 | 2013.01.24 05:05 | close | 580 | 0.32 | 118.431 | 116.705 | 118.705 | 23137.78 | 1313948.81 |
| 1444 | 2013.01.24 05:05 | close | 579 | 0.16 | 118.431 | 116.805 | 118.805 | 9968.89 | 1323917.70 |
| 1445 | 2013.01.24 05:05 | close | 578 | 0.08 | 118.431 | 116.905 | 118.905 | 4184.44 | 1328102.15 |
| 1446 | 2013.01.24 05:05 | close | 577 | 0.04 | 118.431 | 117.005 | 119.005 | 1692.22 | 1329794.37 |
| 1447 | 2013.01.28 10:05 | buy | 582 | 0.01 | 121.772 | 120.772 | 122.572 | |
| 1448 | 2013.01.28 10:05 | buy limit | 583 | 0.02 | 121.672 | 120.672 | 122.672 | |
| 1449 | 2013.01.28 10:05 | buy limit | 584 | 0.04 | 121.572 | 120.572 | 122.572 | |
| 1450 | 2013.01.28 10:05 | buy limit | 585 | 0.08 | 121.472 | 120.472 | 122.472 | |
| 1451 | 2013.01.28 10:05 | buy limit | 586 | 0.16 | 121.372 | 120.372 | 122.372 | |
| 1452 | 2013.01.28 10:05 | buy limit | 587 | 0.32 | 121.272 | 120.272 | 122.272 | |
| 1453 | 2013.01.28 10:05 | buy limit | 588 | 0.64 | 121.172 | 120.172 | 122.172 | |
| 1454 | 2013.01.28 11:04 | buy | 583 | 0.02 | 121.672 | 120.672 | 122.672 | |
| 1455 | 2013.01.28 15:57 | t/p | 582 | 0.01 | 122.572 | 120.772 | 122.572 | 800.00 | 1330594.37 |
| 1456 | 2013.01.29 12:46 | buy | 584 | 0.04 | 121.572 | 120.572 | 122.572 | |
| 1457 | 2013.01.29 12:49 | buy | 585 | 0.08 | 121.472 | 120.472 | 122.472 | |
| 1458 | 2013.01.29 13:12 | buy | 586 | 0.16 | 121.372 | 120.372 | 122.372 | |
| 1459 | 2013.01.29 13:13 | buy | 587 | 0.32 | 121.272 | 120.272 | 122.272 | |
| 1460 | 2013.01.29 16:34 | t/p | 587 | 0.32 | 122.272 | 120.272 | 122.272 | 32000.00 | 1362594.37 |
| 1461 | 2013.01.29 16:51 | t/p | 586 | 0.16 | 122.372 | 120.372 | 122.372 | 16000.00 | 1378594.37 |
| 1462 | 2013.01.29 22:19 | t/p | 585 | 0.08 | 122.472 | 120.472 | 122.472 | 8000.00 | 1386594.37 |
| 1463 | 2013.01.29 23:04 | close | 584 | 0.04 | 122.378 | 120.572 | 122.572 | 3224.00 | 1389818.37 |
| 1464 | 2013.01.29 23:04 | close | 583 | 0.02 | 122.378 | 120.672 | 122.672 | 1410.53 | 1391228.90 |
| 1465 | 2013.01.29 23:04 | delete | 588 | 0.64 | 121.172 | 120.172 | 122.172 | |
| 1466 | 2013.02.04 18:10 | buy | 589 | 0.01 | 125.484 | 124.484 | 126.284 | |
| 1467 | 2013.02.04 18:10 | buy limit | 590 | 0.02 | 125.384 | 124.384 | 126.384 | |
| 1468 | 2013.02.04 18:10 | buy limit | 591 | 0.04 | 125.284 | 124.284 | 126.284 | |
| 1469 | 2013.02.04 18:10 | buy limit | 592 | 0.08 | 125.184 | 124.184 | 126.184 | |
| 1470 | 2013.02.04 18:10 | buy limit | 593 | 0.16 | 125.084 | 124.084 | 126.084 | |
| 1471 | 2013.02.04 18:10 | buy limit | 594 | 0.32 | 124.984 | 123.984 | 125.984 | |
| 1472 | 2013.02.04 18:10 | buy limit | 595 | 0.64 | 124.884 | 123.884 | 125.884 | |
| 1473 | 2013.02.04 18:23 | buy | 590 | 0.02 | 125.384 | 124.384 | 126.384 | |
| 1474 | 2013.02.04 18:56 | buy | 591 | 0.04 | 125.284 | 124.284 | 126.284 | |
| 1475 | 2013.02.04 19:08 | buy | 592 | 0.08 | 125.184 | 124.184 | 126.184 | |
| 1476 | 2013.02.04 20:33 | buy | 593 | 0.16 | 125.084 | 124.084 | 126.084 | |
| 1477 | 2013.02.04 20:36 | buy | 594 | 0.32 | 124.984 | 123.984 | 125.984 | |
| 1478 | 2013.02.04 20:46 | buy | 595 | 0.64 | 124.884 | 123.884 | 125.884 | |
| 1479 | 2013.02.05 00:45 | s/l | 589 | 0.01 | 124.484 | 124.484 | 126.284 | -1000.74 | 1390228.16 |
| 1480 | 2013.02.05 00:48 | s/l | 590 | 0.02 | 124.384 | 124.384 | 126.384 | -2001.47 | 1388226.69 |
| 1481 | 2013.02.05 00:50 | s/l | 591 | 0.04 | 124.284 | 124.284 | 126.284 | -4002.94 | 1384223.75 |
| 1482 | 2013.02.05 00:56 | s/l | 592 | 0.08 | 124.184 | 124.184 | 126.184 | -8005.89 | 1376217.86 |
| 1483 | 2013.02.05 09:48 | s/l | 593 | 0.16 | 124.084 | 124.084 | 126.084 | -16011.78 | 1360206.08 |
| 1484 | 2013.02.05 11:32 | t/p | 595 | 0.64 | 125.884 | 123.884 | 125.884 | 63952.89 | 1424158.97 |
| 1485 | 2013.02.05 12:47 | t/p | 594 | 0.32 | 125.984 | 123.984 | 125.984 | 31976.44 | 1456135.41 |
| 1486 | 2013.02.06 12:35 | buy | 596 | 0.01 | 126.708 | 125.708 | 127.508 | |
| 1487 | 2013.02.06 12:35 | buy limit | 597 | 0.02 | 126.608 | 125.608 | 127.608 | |
| 1488 | 2013.02.06 12:35 | buy limit | 598 | 0.04 | 126.508 | 125.508 | 127.508 | |
| 1489 | 2013.02.06 12:35 | buy limit | 599 | 0.08 | 126.408 | 125.408 | 127.408 | |
| 1490 | 2013.02.06 12:35 | buy limit | 600 | 0.16 | 126.308 | 125.308 | 127.308 | |
| 1491 | 2013.02.06 12:35 | buy limit | 601 | 0.32 | 126.208 | 125.208 | 127.208 | |
| 1492 | 2013.02.06 12:35 | buy limit | 602 | 0.64 | 126.108 | 125.108 | 127.108 | |
| 1493 | 2013.02.06 14:25 | buy | 597 | 0.02 | 126.608 | 125.608 | 127.608 | |
| 1494 | 2013.02.06 14:42 | buy | 598 | 0.04 | 126.508 | 125.508 | 127.508 | |
| 1495 | 2013.02.06 14:53 | buy | 599 | 0.08 | 126.408 | 125.408 | 127.408 | |
| 1496 | 2013.02.06 15:10 | buy | 600 | 0.16 | 126.308 | 125.308 | 127.308 | |
| 1497 | 2013.02.06 15:35 | buy | 601 | 0.32 | 126.208 | 125.208 | 127.208 | |
| 1498 | 2013.02.06 15:42 | buy | 602 | 0.64 | 126.108 | 125.108 | 127.108 | |
| 1499 | 2013.02.07 10:24 | t/p | 602 | 0.64 | 127.108 | 125.108 | 127.108 | 63858.67 | 1519994.08 |
| 1500 | 2013.02.07 10:28 | t/p | 601 | 0.32 | 127.208 | 125.208 | 127.208 | 31929.33 | 1551923.42 |
| 1501 | 2013.02.07 10:38 | t/p | 600 | 0.16 | 127.308 | 125.308 | 127.308 | 15964.67 | 1567888.08 |
| 1502 | 2013.02.07 12:05 | t/p | 599 | 0.08 | 127.408 | 125.408 | 127.408 | 7982.33 | 1575870.42 |
| 1503 | 2013.02.07 16:00 | s/l | 596 | 0.01 | 125.708 | 125.708 | 127.508 | -1002.21 | 1574868.21 |
| 1504 | 2013.02.07 16:22 | s/l | 597 | 0.02 | 125.608 | 125.608 | 127.608 | -2004.42 | 1572863.79 |
| 1505 | 2013.02.07 17:07 | s/l | 598 | 0.04 | 125.508 | 125.508 | 127.508 | -4008.83 | 1568854.96 |
| 1506 | 2013.02.13 01:00 | buy | 603 | 0.01 | 125.433 | 124.433 | 126.233 | |
| 1507 | 2013.02.13 01:00 | buy limit | 604 | 0.02 | 125.333 | 124.333 | 126.333 | |
| 1508 | 2013.02.13 01:00 | buy limit | 605 | 0.04 | 125.233 | 124.233 | 126.233 | |
| 1509 | 2013.02.13 01:00 | buy limit | 606 | 0.08 | 125.133 | 124.133 | 126.133 | |
| 1510 | 2013.02.13 01:00 | buy limit | 607 | 0.16 | 125.033 | 124.033 | 126.033 | |
| 1511 | 2013.02.13 01:00 | buy limit | 608 | 0.32 | 124.933 | 123.933 | 125.933 | |
| 1512 | 2013.02.13 01:00 | buy limit | 609 | 0.64 | 124.833 | 123.833 | 125.833 | |
| 1513 | 2013.02.13 05:17 | buy | 604 | 0.02 | 125.333 | 124.333 | 126.333 | |
| 1514 | 2013.02.13 05:44 | buy | 605 | 0.04 | 125.233 | 124.233 | 126.233 | |
| 1515 | 2013.02.13 05:48 | buy | 606 | 0.08 | 125.133 | 124.133 | 126.133 | |
| 1516 | 2013.02.13 06:06 | buy | 607 | 0.16 | 125.033 | 124.033 | 126.033 | |
| 1517 | 2013.02.13 06:07 | buy | 608 | 0.32 | 124.933 | 123.933 | 125.933 | |
| 1518 | 2013.02.13 06:11 | buy | 609 | 0.64 | 124.833 | 123.833 | 125.833 | |
| 1519 | 2013.02.13 11:02 | t/p | 609 | 0.64 | 125.833 | 123.833 | 125.833 | 64000.00 | 1632854.96 |
| 1520 | 2013.02.13 12:44 | t/p | 608 | 0.32 | 125.933 | 123.933 | 125.933 | 32000.00 | 1664854.96 |
| 1521 | 2013.02.13 12:45 | t/p | 607 | 0.16 | 126.033 | 124.033 | 126.033 | 16000.00 | 1680854.96 |
| 1522 | 2013.02.13 12:51 | t/p | 606 | 0.08 | 126.133 | 124.133 | 126.133 | 8000.00 | 1688854.96 |
| 1523 | 2013.02.13 13:02 | t/p | 603 | 0.01 | 126.233 | 124.433 | 126.233 | 800.00 | 1689654.96 |
| 1524 | 2013.02.13 13:02 | t/p | 605 | 0.04 | 126.233 | 124.233 | 126.233 | 4000.00 | 1693654.96 |
| 1525 | 2013.02.13 13:02 | t/p | 604 | 0.02 | 126.333 | 124.333 | 126.333 | 2000.00 | 1695654.96 |
| 1526 | 2013.02.14 16:00 | buy | 610 | 0.01 | 124.283 | 123.283 | 125.083 | |
| 1527 | 2013.02.14 16:00 | buy limit | 611 | 0.02 | 124.183 | 123.183 | 125.183 | |
| 1528 | 2013.02.14 16:00 | buy limit | 612 | 0.04 | 124.083 | 123.083 | 125.083 | |
| 1529 | 2013.02.14 16:00 | buy limit | 613 | 0.08 | 123.983 | 122.983 | 124.983 | |
| 1530 | 2013.02.14 16:00 | buy limit | 614 | 0.16 | 123.883 | 122.883 | 124.883 | |
| 1531 | 2013.02.14 16:00 | buy limit | 615 | 0.32 | 123.783 | 122.783 | 124.783 | |
| 1532 | 2013.02.14 16:00 | buy limit | 616 | 0.64 | 123.683 | 122.683 | 124.683 | |
| 1533 | 2013.02.14 16:00 | buy | 611 | 0.02 | 124.183 | 123.183 | 125.183 | |
| 1534 | 2013.02.14 17:05 | buy | 612 | 0.04 | 124.083 | 123.083 | 125.083 | |
| 1535 | 2013.02.14 17:07 | buy | 613 | 0.08 | 123.983 | 122.983 | 124.983 | |
| 1536 | 2013.02.14 17:12 | buy | 614 | 0.16 | 123.883 | 122.883 | 124.883 | |
| 1537 | 2013.02.15 03:15 | buy | 615 | 0.32 | 123.783 | 122.783 | 124.783 | |
| 1538 | 2013.02.15 03:21 | buy | 616 | 0.64 | 123.683 | 122.683 | 124.683 | |
| 1539 | 2013.02.15 06:40 | s/l | 610 | 0.01 | 123.283 | 123.283 | 125.083 | -1000.74 | 1694654.22 |
| 1540 | 2013.02.15 06:48 | s/l | 611 | 0.02 | 123.183 | 123.183 | 125.183 | -2001.47 | 1692652.75 |
| 1541 | 2013.02.15 10:34 | s/l | 612 | 0.04 | 123.083 | 123.083 | 125.083 | -4002.94 | 1688649.81 |
| 1542 | 2013.02.15 10:42 | s/l | 613 | 0.08 | 122.983 | 122.983 | 124.983 | -8005.89 | 1680643.92 |
| 1543 | 2013.02.15 10:42 | s/l | 614 | 0.16 | 122.883 | 122.883 | 124.883 | -16011.78 | 1664632.14 |
| 1544 | 2013.02.15 15:34 | t/p | 616 | 0.64 | 124.683 | 122.683 | 124.683 | 64000.00 | 1728632.14 |
| 1545 | 2013.02.15 15:41 | t/p | 615 | 0.32 | 124.783 | 122.783 | 124.783 | 32000.00 | 1760632.14 |
| 1546 | 2013.02.19 12:50 | buy | 617 | 0.01 | 124.720 | 123.720 | 125.520 | |
| 1547 | 2013.02.19 12:50 | buy limit | 618 | 0.02 | 124.620 | 123.620 | 125.620 | |
| 1548 | 2013.02.19 12:50 | buy limit | 619 | 0.04 | 124.520 | 123.520 | 125.520 | |
| 1549 | 2013.02.19 12:50 | buy limit | 620 | 0.08 | 124.420 | 123.420 | 125.420 | |
| 1550 | 2013.02.19 12:50 | buy limit | 621 | 0.16 | 124.320 | 123.320 | 125.320 | |
| 1551 | 2013.02.19 12:50 | buy limit | 622 | 0.32 | 124.220 | 123.220 | 125.220 | |
| 1552 | 2013.02.19 12:50 | buy limit | 623 | 0.64 | 124.120 | 123.120 | 125.120 | |
| 1553 | 2013.02.20 01:29 | t/p | 617 | 0.01 | 125.520 | 123.720 | 125.520 | 799.26 | 1761431.41 |
| 1554 | 2013.02.20 01:29 | delete | 623 | 0.64 | 124.120 | 123.120 | 125.120 | |
| 1555 | 2013.02.20 01:29 | delete | 622 | 0.32 | 124.220 | 123.220 | 125.220 | |
| 1556 | 2013.02.20 01:29 | delete | 621 | 0.16 | 124.320 | 123.320 | 125.320 | |
| 1557 | 2013.02.20 01:29 | delete | 620 | 0.08 | 124.420 | 123.420 | 125.420 | |
| 1558 | 2013.02.20 01:29 | delete | 619 | 0.04 | 124.520 | 123.520 | 125.520 | |
| 1559 | 2013.02.20 01:29 | delete | 618 | 0.02 | 124.620 | 123.620 | 125.620 | |
| 1560 | 2013.02.20 14:15 | buy | 624 | 0.01 | 125.069 | 124.069 | 125.869 | |
| 1561 | 2013.02.20 14:15 | buy limit | 625 | 0.02 | 124.969 | 123.969 | 125.969 | |
| 1562 | 2013.02.20 14:15 | buy limit | 626 | 0.04 | 124.869 | 123.869 | 125.869 | |
| 1563 | 2013.02.20 14:15 | buy limit | 627 | 0.08 | 124.769 | 123.769 | 125.769 | |
| 1564 | 2013.02.20 14:15 | buy limit | 628 | 0.16 | 124.669 | 123.669 | 125.669 | |
| 1565 | 2013.02.20 14:15 | buy limit | 629 | 0.32 | 124.569 | 123.569 | 125.569 | |
| 1566 | 2013.02.20 14:15 | buy limit | 630 | 0.64 | 124.469 | 123.469 | 125.469 | |
| 1567 | 2013.02.20 15:21 | buy | 625 | 0.02 | 124.969 | 123.969 | 125.969 | |
| 1568 | 2013.02.20 18:37 | buy | 626 | 0.04 | 124.869 | 123.869 | 125.869 | |
| 1569 | 2013.02.20 21:13 | buy | 627 | 0.08 | 124.769 | 123.769 | 125.769 | |
| 1570 | 2013.02.20 21:13 | buy | 628 | 0.16 | 124.669 | 123.669 | 125.669 | |
| 1571 | 2013.02.20 21:24 | buy | 629 | 0.32 | 124.569 | 123.569 | 125.569 | |
| 1572 | 2013.02.20 22:04 | buy | 630 | 0.64 | 124.469 | 123.469 | 125.469 | |
| 1573 | 2013.02.21 05:32 | s/l | 624 | 0.01 | 124.069 | 124.069 | 125.869 | -1002.21 | 1760429.20 |
| 1574 | 2013.02.21 05:38 | s/l | 625 | 0.02 | 123.969 | 123.969 | 125.969 | -2004.42 | 1758424.78 |
| 1575 | 2013.02.21 05:47 | s/l | 626 | 0.04 | 123.869 | 123.869 | 125.869 | -4008.83 | 1754415.95 |
| 1576 | 2013.02.21 07:34 | s/l | 627 | 0.08 | 123.769 | 123.769 | 125.769 | -8017.67 | 1746398.28 |
| 1577 | 2013.02.21 07:36 | s/l | 628 | 0.16 | 123.669 | 123.669 | 125.669 | -16035.33 | 1730362.95 |
| 1578 | 2013.02.21 10:28 | s/l | 629 | 0.32 | 123.569 | 123.569 | 125.569 | -32070.67 | 1698292.28 |
| 1579 | 2013.02.21 10:29 | s/l | 630 | 0.64 | 123.469 | 123.469 | 125.469 | -64141.33 | 1634150.95 |
| 1580 | 2013.02.21 12:10 | buy | 631 | 0.01 | 123.004 | 122.004 | 123.804 | |
| 1581 | 2013.02.21 12:10 | buy limit | 632 | 0.02 | 122.904 | 121.904 | 123.904 | |
| 1582 | 2013.02.21 12:10 | buy limit | 633 | 0.04 | 122.804 | 121.804 | 123.804 | |
| 1583 | 2013.02.21 12:10 | buy limit | 634 | 0.08 | 122.704 | 121.704 | 123.704 | |
| 1584 | 2013.02.21 12:10 | buy limit | 635 | 0.16 | 122.604 | 121.604 | 123.604 | |
| 1585 | 2013.02.21 12:10 | buy limit | 636 | 0.32 | 122.504 | 121.504 | 123.504 | |
| 1586 | 2013.02.21 12:10 | buy limit | 637 | 0.64 | 122.404 | 121.404 | 123.404 | |
| 1587 | 2013.02.21 12:40 | buy | 632 | 0.02 | 122.904 | 121.904 | 123.904 | |
| 1588 | 2013.02.21 12:42 | buy | 633 | 0.04 | 122.804 | 121.804 | 123.804 | |
| 1589 | 2013.02.21 12:45 | buy | 634 | 0.08 | 122.704 | 121.704 | 123.704 | |
| 1590 | 2013.02.21 12:46 | buy | 635 | 0.16 | 122.604 | 121.604 | 123.604 | |
| 1591 | 2013.02.21 13:31 | buy | 636 | 0.32 | 122.504 | 121.504 | 123.504 | |
| 1592 | 2013.02.21 13:55 | buy | 637 | 0.64 | 122.404 | 121.404 | 123.404 | |
| 1593 | 2013.02.22 06:57 | t/p | 637 | 0.64 | 123.404 | 121.404 | 123.404 | 63952.89 | 1698103.84 |
| 1594 | 2013.02.22 10:30 | t/p | 636 | 0.32 | 123.504 | 121.504 | 123.504 | 31976.44 | 1730080.29 |
| 1595 | 2013.02.22 10:30 | t/p | 635 | 0.16 | 123.604 | 121.604 | 123.604 | 15988.22 | 1746068.51 |
| 1596 | 2013.02.22 11:00 | t/p | 634 | 0.08 | 123.704 | 121.704 | 123.704 | 7994.11 | 1754062.62 |
| 1597 | 2013.02.25 00:00 | t/p | 631 | 0.01 | 123.804 | 122.004 | 123.804 | 798.53 | 1754861.15 |
| 1598 | 2013.02.25 00:00 | t/p | 632 | 0.02 | 123.904 | 121.904 | 123.904 | 1997.06 | 1756858.20 |
| 1599 | 2013.02.25 00:00 | t/p | 633 | 0.04 | 123.804 | 121.804 | 123.804 | 3994.11 | 1760852.32 |
| 1600 | 2013.02.26 09:00 | buy | 638 | 0.01 | 119.861 | 118.861 | 120.661 | |
| 1601 | 2013.02.26 09:00 | buy limit | 639 | 0.02 | 119.761 | 118.761 | 120.761 | |
| 1602 | 2013.02.26 09:00 | buy limit | 640 | 0.04 | 119.661 | 118.661 | 120.661 | |
| 1603 | 2013.02.26 09:00 | buy limit | 641 | 0.08 | 119.561 | 118.561 | 120.561 | |
| 1604 | 2013.02.26 09:00 | buy limit | 642 | 0.16 | 119.461 | 118.461 | 120.461 | |
| 1605 | 2013.02.26 09:00 | buy limit | 643 | 0.32 | 119.361 | 118.361 | 120.361 | |
| 1606 | 2013.02.26 09:00 | buy limit | 644 | 0.64 | 119.261 | 118.261 | 120.261 | |
| 1607 | 2013.02.26 09:02 | buy | 639 | 0.02 | 119.761 | 118.761 | 120.761 | |
| 1608 | 2013.02.26 09:04 | buy | 640 | 0.04 | 119.661 | 118.661 | 120.661 | |
| 1609 | 2013.02.26 09:07 | buy | 641 | 0.08 | 119.561 | 118.561 | 120.561 | |
| 1610 | 2013.02.26 09:08 | buy | 642 | 0.16 | 119.461 | 118.461 | 120.461 | |
| 1611 | 2013.02.26 09:17 | buy | 643 | 0.32 | 119.361 | 118.361 | 120.361 | |
| 1612 | 2013.02.26 09:19 | buy | 644 | 0.64 | 119.261 | 118.261 | 120.261 | |
| 1613 | 2013.02.26 10:23 | t/p | 644 | 0.64 | 120.261 | 118.261 | 120.261 | 64000.00 | 1824852.32 |
| 1614 | 2013.02.26 10:23 | t/p | 643 | 0.32 | 120.361 | 118.361 | 120.361 | 32000.00 | 1856852.32 |
| 1615 | 2013.02.26 10:27 | t/p | 642 | 0.16 | 120.461 | 118.461 | 120.461 | 16000.00 | 1872852.32 |
| 1616 | 2013.02.26 10:28 | t/p | 641 | 0.08 | 120.561 | 118.561 | 120.561 | 8000.00 | 1880852.32 |
| 1617 | 2013.02.26 10:46 | t/p | 638 | 0.01 | 120.661 | 118.861 | 120.661 | 800.00 | 1881652.32 |
| 1618 | 2013.02.26 10:46 | t/p | 640 | 0.04 | 120.661 | 118.661 | 120.661 | 4000.00 | 1885652.32 |
| 1619 | 2013.02.26 11:50 | t/p | 639 | 0.02 | 120.761 | 118.761 | 120.761 | 2000.00 | 1887652.32 |
| 1620 | 2013.03.01 02:05 | buy | 645 | 0.01 | 120.892 | 119.892 | 121.692 | |
| 1621 | 2013.03.01 02:05 | buy limit | 646 | 0.02 | 120.792 | 119.792 | 121.792 | |
| 1622 | 2013.03.01 02:05 | buy limit | 647 | 0.04 | 120.692 | 119.692 | 121.692 | |
| 1623 | 2013.03.01 02:05 | buy limit | 648 | 0.08 | 120.592 | 119.592 | 121.592 | |
| 1624 | 2013.03.01 02:05 | buy limit | 649 | 0.16 | 120.492 | 119.492 | 121.492 | |
| 1625 | 2013.03.01 02:05 | buy limit | 650 | 0.32 | 120.392 | 119.392 | 121.392 | |
| 1626 | 2013.03.01 02:05 | buy limit | 651 | 0.64 | 120.292 | 119.292 | 121.292 | |
| 1627 | 2013.03.01 08:53 | buy | 646 | 0.02 | 120.792 | 119.792 | 121.792 | |
| 1628 | 2013.03.01 14:17 | buy | 647 | 0.04 | 120.692 | 119.692 | 121.692 | |
| 1629 | 2013.03.01 14:19 | buy | 648 | 0.08 | 120.592 | 119.592 | 121.592 | |
| 1630 | 2013.03.01 14:20 | buy | 649 | 0.16 | 120.492 | 119.492 | 121.492 | |
| 1631 | 2013.03.01 15:33 | buy | 650 | 0.32 | 120.392 | 119.392 | 121.392 | |
| 1632 | 2013.03.01 19:17 | t/p | 650 | 0.32 | 121.392 | 119.392 | 121.392 | 32000.00 | 1919652.32 |
| 1633 | 2013.03.01 19:17 | t/p | 649 | 0.16 | 121.492 | 119.492 | 121.492 | 16000.00 | 1935652.32 |
| 1634 | 2013.03.01 19:19 | t/p | 648 | 0.08 | 121.592 | 119.592 | 121.592 | 8000.00 | 1943652.32 |
| 1635 | 2013.03.01 19:19 | t/p | 645 | 0.01 | 121.692 | 119.892 | 121.692 | 800.00 | 1944452.32 |
| 1636 | 2013.03.01 19:19 | t/p | 647 | 0.04 | 121.692 | 119.692 | 121.692 | 4000.00 | 1948452.32 |
| 1637 | 2013.03.01 19:51 | t/p | 646 | 0.02 | 121.792 | 119.792 | 121.792 | 2000.00 | 1950452.32 |
| 1638 | 2013.03.01 19:51 | delete | 651 | 0.64 | 120.292 | 119.292 | 121.292 | |
| 1639 | 2013.03.04 19:35 | buy | 652 | 0.01 | 121.209 | 120.209 | 122.009 | |
| 1640 | 2013.03.04 19:35 | buy limit | 653 | 0.02 | 121.109 | 120.109 | 122.109 | |
| 1641 | 2013.03.04 19:35 | buy limit | 654 | 0.04 | 121.009 | 120.009 | 122.009 | |
| 1642 | 2013.03.04 19:35 | buy limit | 655 | 0.08 | 120.909 | 119.909 | 121.909 | |
| 1643 | 2013.03.04 19:35 | buy limit | 656 | 0.16 | 120.809 | 119.809 | 121.809 | |
| 1644 | 2013.03.04 19:35 | buy limit | 657 | 0.32 | 120.709 | 119.709 | 121.709 | |
| 1645 | 2013.03.04 19:35 | buy limit | 658 | 0.64 | 120.609 | 119.609 | 121.609 | |
| 1646 | 2013.03.06 07:35 | close | 652 | 0.01 | 121.716 | 120.209 | 122.009 | 505.53 | 1950957.84 |
| 1647 | 2013.03.06 07:35 | delete | 658 | 0.64 | 120.609 | 119.609 | 121.609 | |
| 1648 | 2013.03.06 07:35 | delete | 657 | 0.32 | 120.709 | 119.709 | 121.709 | |
| 1649 | 2013.03.06 07:35 | delete | 656 | 0.16 | 120.809 | 119.809 | 121.809 | |
| 1650 | 2013.03.06 07:35 | delete | 655 | 0.08 | 120.909 | 119.909 | 121.909 | |
| 1651 | 2013.03.06 07:35 | delete | 654 | 0.04 | 121.009 | 120.009 | 122.009 | |
| 1652 | 2013.03.06 07:35 | delete | 653 | 0.02 | 121.109 | 120.109 | 122.109 | |
| 1653 | 2013.03.08 19:15 | buy | 659 | 0.01 | 124.486 | 123.486 | 125.286 | |
| 1654 | 2013.03.08 19:15 | buy limit | 660 | 0.02 | 124.386 | 123.386 | 125.386 | |
| 1655 | 2013.03.08 19:15 | buy limit | 661 | 0.04 | 124.286 | 123.286 | 125.286 | |
| 1656 | 2013.03.08 19:15 | buy limit | 662 | 0.08 | 124.186 | 123.186 | 125.186 | |
| 1657 | 2013.03.08 19:15 | buy limit | 663 | 0.16 | 124.086 | 123.086 | 125.086 | |
| 1658 | 2013.03.08 19:15 | buy limit | 664 | 0.32 | 123.986 | 122.986 | 124.986 | |
| 1659 | 2013.03.08 19:15 | buy limit | 665 | 0.64 | 123.886 | 122.886 | 124.886 | |
| 1660 | 2013.03.08 19:18 | buy | 660 | 0.02 | 124.386 | 123.386 | 125.386 | |
| 1661 | 2013.03.08 19:27 | buy | 661 | 0.04 | 124.286 | 123.286 | 125.286 | |
| 1662 | 2013.03.08 19:30 | buy | 662 | 0.08 | 124.186 | 123.186 | 125.186 | |
| 1663 | 2013.03.08 19:37 | buy | 663 | 0.16 | 124.086 | 123.086 | 125.086 | |
| 1664 | 2013.03.08 19:37 | buy | 664 | 0.32 | 123.986 | 122.986 | 124.986 | |
| 1665 | 2013.03.08 19:39 | buy | 665 | 0.64 | 123.886 | 122.886 | 124.886 | |
| 1666 | 2013.03.08 22:26 | t/p | 665 | 0.64 | 124.886 | 122.886 | 124.886 | 64000.00 | 2014957.84 |
| 1667 | 2013.03.11 00:00 | close | 664 | 0.32 | 124.872 | 122.986 | 124.986 | 28328.44 | 2043286.29 |
| 1668 | 2013.03.11 00:00 | close | 663 | 0.16 | 124.872 | 123.086 | 125.086 | 12564.22 | 2055850.51 |
| 1669 | 2013.03.11 00:00 | close | 662 | 0.08 | 124.872 | 123.186 | 125.186 | 5482.11 | 2061332.62 |
| 1670 | 2013.03.11 00:00 | close | 661 | 0.04 | 124.872 | 123.286 | 125.286 | 2341.06 | 2063673.68 |
| 1671 | 2013.03.11 00:00 | close | 660 | 0.02 | 124.872 | 123.386 | 125.386 | 970.53 | 2064644.21 |
| 1672 | 2013.03.11 00:00 | close | 659 | 0.01 | 124.872 | 123.486 | 125.286 | 385.26 | 2065029.47 |
| 1673 | 2013.03.12 11:25 | buy | 666 | 0.01 | 124.914 | 123.914 | 125.714 | |
| 1674 | 2013.03.12 11:25 | buy limit | 667 | 0.02 | 124.814 | 123.814 | 125.814 | |
| 1675 | 2013.03.12 11:25 | buy limit | 668 | 0.04 | 124.714 | 123.714 | 125.714 | |
| 1676 | 2013.03.12 11:25 | buy limit | 669 | 0.08 | 124.614 | 123.614 | 125.614 | |
| 1677 | 2013.03.12 11:25 | buy limit | 670 | 0.16 | 124.514 | 123.514 | 125.514 | |
| 1678 | 2013.03.12 11:25 | buy limit | 671 | 0.32 | 124.414 | 123.414 | 125.414 | |
| 1679 | 2013.03.12 11:25 | buy limit | 672 | 0.64 | 124.314 | 123.314 | 125.314 | |
| 1680 | 2013.03.12 11:25 | buy | 667 | 0.02 | 124.814 | 123.814 | 125.814 | |
| 1681 | 2013.03.12 12:29 | buy | 668 | 0.04 | 124.714 | 123.714 | 125.714 | |
| 1682 | 2013.03.12 12:31 | buy | 669 | 0.08 | 124.614 | 123.614 | 125.614 | |
| 1683 | 2013.03.12 13:16 | buy | 670 | 0.16 | 124.514 | 123.514 | 125.514 | |
| 1684 | 2013.03.12 13:17 | buy | 671 | 0.32 | 124.414 | 123.414 | 125.414 | |
| 1685 | 2013.03.12 16:28 | t/p | 671 | 0.32 | 125.414 | 123.414 | 125.414 | 32000.00 | 2097029.47 |
| 1686 | 2013.03.12 16:30 | t/p | 670 | 0.16 | 125.514 | 123.514 | 125.514 | 16000.00 | 2113029.47 |
| 1687 | 2013.03.12 17:00 | t/p | 669 | 0.08 | 125.614 | 123.614 | 125.614 | 8000.00 | 2121029.47 |
| 1688 | 2013.03.12 17:09 | t/p | 666 | 0.01 | 125.714 | 123.914 | 125.714 | 800.00 | 2121829.47 |
| 1689 | 2013.03.12 17:09 | t/p | 668 | 0.04 | 125.714 | 123.714 | 125.714 | 4000.00 | 2125829.47 |
| 1690 | 2013.03.13 17:02 | buy | 672 | 0.64 | 124.314 | 123.314 | 125.314 | |
| 1691 | 2013.03.13 23:25 | close | 672 | 0.64 | 124.504 | 123.314 | 125.314 | 12160.00 | 2137989.47 |
| 1692 | 2013.03.13 23:25 | close | 667 | 0.02 | 124.504 | 123.814 | 125.814 | -621.47 | 2137368.00 |
| 1693 | 2013.03.18 08:15 | buy | 673 | 0.01 | 122.030 | 121.030 | 122.830 | |
| 1694 | 2013.03.18 08:15 | buy limit | 674 | 0.02 | 121.930 | 120.930 | 122.930 | |
| 1695 | 2013.03.18 08:15 | buy limit | 675 | 0.04 | 121.830 | 120.830 | 122.830 | |
| 1696 | 2013.03.18 08:15 | buy limit | 676 | 0.08 | 121.730 | 120.730 | 122.730 | |
| 1697 | 2013.03.18 08:15 | buy limit | 677 | 0.16 | 121.630 | 120.630 | 122.630 | |
| 1698 | 2013.03.18 08:15 | buy limit | 678 | 0.32 | 121.530 | 120.530 | 122.530 | |
| 1699 | 2013.03.18 08:15 | buy limit | 679 | 0.64 | 121.430 | 120.430 | 122.430 | |
| 1700 | 2013.03.18 08:24 | buy | 674 | 0.02 | 121.930 | 120.930 | 122.930 | |
| 1701 | 2013.03.18 08:42 | buy | 675 | 0.04 | 121.830 | 120.830 | 122.830 | |
| 1702 | 2013.03.18 09:03 | buy | 676 | 0.08 | 121.730 | 120.730 | 122.730 | |
| 1703 | 2013.03.18 11:10 | t/p | 676 | 0.08 | 122.730 | 120.730 | 122.730 | 8000.00 | 2145368.00 |
| 1704 | 2013.03.18 11:13 | t/p | 673 | 0.01 | 122.830 | 121.030 | 122.830 | 800.00 | 2146168.00 |
| 1705 | 2013.03.18 11:13 | t/p | 675 | 0.04 | 122.830 | 120.830 | 122.830 | 4000.00 | 2150168.00 |
| 1706 | 2013.03.18 11:38 | t/p | 674 | 0.02 | 122.930 | 120.930 | 122.930 | 2000.00 | 2152168.00 |
| 1707 | 2013.03.18 11:38 | delete | 679 | 0.64 | 121.430 | 120.430 | 122.430 | |
| 1708 | 2013.03.18 11:38 | delete | 678 | 0.32 | 121.530 | 120.530 | 122.530 | |
| 1709 | 2013.03.18 11:38 | delete | 677 | 0.16 | 121.630 | 120.630 | 122.630 | |
| 1710 | 2013.03.20 04:10 | buy | 680 | 0.01 | 122.076 | 121.076 | 122.876 | |
| 1711 | 2013.03.20 04:10 | buy limit | 681 | 0.02 | 121.976 | 120.976 | 122.976 | |
| 1712 | 2013.03.20 04:10 | buy limit | 682 | 0.04 | 121.876 | 120.876 | 122.876 | |
| 1713 | 2013.03.20 04:10 | buy limit | 683 | 0.08 | 121.776 | 120.776 | 122.776 | |
| 1714 | 2013.03.20 04:10 | buy limit | 684 | 0.16 | 121.676 | 120.676 | 122.676 | |
| 1715 | 2013.03.20 04:10 | buy limit | 685 | 0.32 | 121.576 | 120.576 | 122.576 | |
| 1716 | 2013.03.20 04:10 | buy limit | 686 | 0.64 | 121.476 | 120.476 | 122.476 | |
| 1717 | 2013.03.20 10:23 | t/p | 680 | 0.01 | 122.876 | 121.076 | 122.876 | 800.00 | 2152968.00 |
| 1718 | 2013.03.20 10:23 | delete | 686 | 0.64 | 121.476 | 120.476 | 122.476 | |
| 1719 | 2013.03.20 10:23 | delete | 685 | 0.32 | 121.576 | 120.576 | 122.576 | |
| 1720 | 2013.03.20 10:23 | delete | 684 | 0.16 | 121.676 | 120.676 | 122.676 | |
| 1721 | 2013.03.20 10:23 | delete | 683 | 0.08 | 121.776 | 120.776 | 122.776 | |
| 1722 | 2013.03.20 10:23 | delete | 682 | 0.04 | 121.876 | 120.876 | 122.876 | |
| 1723 | 2013.03.20 10:23 | delete | 681 | 0.02 | 121.976 | 120.976 | 122.976 | |
| 1724 | 2013.03.21 23:00 | buy | 687 | 0.01 | 122.386 | 121.386 | 123.186 | |
| 1725 | 2013.03.21 23:00 | buy limit | 688 | 0.02 | 122.286 | 121.286 | 123.286 | |
| 1726 | 2013.03.21 23:00 | buy limit | 689 | 0.04 | 122.186 | 121.186 | 123.186 | |
| 1727 | 2013.03.21 23:00 | buy limit | 690 | 0.08 | 122.086 | 121.086 | 123.086 | |
| 1728 | 2013.03.21 23:00 | buy limit | 691 | 0.16 | 121.986 | 120.986 | 122.986 | |
| 1729 | 2013.03.21 23:00 | buy limit | 692 | 0.32 | 121.886 | 120.886 | 122.886 | |
| 1730 | 2013.03.21 23:00 | buy limit | 693 | 0.64 | 121.786 | 120.786 | 122.786 | |
| 1731 | 2013.03.21 23:09 | buy | 688 | 0.02 | 122.286 | 121.286 | 123.286 | |
| 1732 | 2013.03.22 08:30 | buy | 689 | 0.04 | 122.186 | 121.186 | 123.186 | |
| 1733 | 2013.03.22 08:32 | buy | 690 | 0.08 | 122.086 | 121.086 | 123.086 | |
| 1734 | 2013.03.22 08:35 | buy | 691 | 0.16 | 121.986 | 120.986 | 122.986 | |
| 1735 | 2013.03.22 11:16 | buy | 692 | 0.32 | 121.886 | 120.886 | 122.886 | |
| 1736 | 2013.03.22 11:22 | buy | 693 | 0.64 | 121.786 | 120.786 | 122.786 | |
| 1737 | 2013.03.22 14:17 | t/p | 693 | 0.64 | 122.786 | 120.786 | 122.786 | 64000.00 | 2216968.00 |
| 1738 | 2013.03.22 14:21 | t/p | 692 | 0.32 | 122.886 | 120.886 | 122.886 | 32000.00 | 2248968.00 |
| 1739 | 2013.03.22 15:34 | t/p | 691 | 0.16 | 122.986 | 120.986 | 122.986 | 16000.00 | 2264968.00 |
| 1740 | 2013.03.22 15:49 | t/p | 690 | 0.08 | 123.086 | 121.086 | 123.086 | 8000.00 | 2272968.00 |
| 1741 | 2013.03.22 17:13 | t/p | 687 | 0.01 | 123.186 | 121.386 | 123.186 | 799.26 | 2273767.26 |
| 1742 | 2013.03.22 17:13 | t/p | 689 | 0.04 | 123.186 | 121.186 | 123.186 | 4000.00 | 2277767.26 |
| 1743 | 2013.03.22 17:14 | t/p | 688 | 0.02 | 123.286 | 121.286 | 123.286 | 1998.53 | 2279765.79 |
| 1744 | 2013.03.25 17:30 | buy | 694 | 0.01 | 122.179 | 121.179 | 122.979 | |
| 1745 | 2013.03.25 17:30 | buy limit | 695 | 0.02 | 122.079 | 121.079 | 123.079 | |
| 1746 | 2013.03.25 17:30 | buy limit | 696 | 0.04 | 121.979 | 120.979 | 122.979 | |
| 1747 | 2013.03.25 17:30 | buy limit | 697 | 0.08 | 121.879 | 120.879 | 122.879 | |
| 1748 | 2013.03.25 17:30 | buy limit | 698 | 0.16 | 121.779 | 120.779 | 122.779 | |
| 1749 | 2013.03.25 17:30 | buy limit | 699 | 0.32 | 121.679 | 120.679 | 122.679 | |
| 1750 | 2013.03.25 17:30 | buy limit | 700 | 0.64 | 121.579 | 120.579 | 122.579 | |
| 1751 | 2013.03.25 17:38 | buy | 695 | 0.02 | 122.079 | 121.079 | 123.079 | |
| 1752 | 2013.03.25 17:43 | buy | 696 | 0.04 | 121.979 | 120.979 | 122.979 | |
| 1753 | 2013.03.25 17:45 | buy | 697 | 0.08 | 121.879 | 120.879 | 122.879 | |
| 1754 | 2013.03.25 17:46 | buy | 698 | 0.16 | 121.779 | 120.779 | 122.779 | |
| 1755 | 2013.03.25 17:46 | buy | 699 | 0.32 | 121.679 | 120.679 | 122.679 | |
| 1756 | 2013.03.25 18:19 | buy | 700 | 0.64 | 121.579 | 120.579 | 122.579 | |
| 1757 | 2013.03.25 19:13 | s/l | 694 | 0.01 | 121.179 | 121.179 | 122.979 | -1000.00 | 2278765.79 |
| 1758 | 2013.03.25 19:29 | s/l | 695 | 0.02 | 121.079 | 121.079 | 123.079 | -2000.00 | 2276765.79 |
| 1759 | 2013.03.25 19:31 | s/l | 696 | 0.04 | 120.979 | 120.979 | 122.979 | -4000.00 | 2272765.79 |
| 1760 | 2013.03.25 19:53 | s/l | 697 | 0.08 | 120.879 | 120.879 | 122.879 | -8000.00 | 2264765.79 |
| 1761 | 2013.03.25 19:54 | s/l | 698 | 0.16 | 120.779 | 120.779 | 122.779 | -16000.00 | 2248765.79 |
| 1762 | 2013.03.25 19:55 | s/l | 699 | 0.32 | 120.679 | 120.679 | 122.679 | -32000.00 | 2216765.79 |
| 1763 | 2013.03.25 19:59 | s/l | 700 | 0.64 | 120.579 | 120.579 | 122.579 | -64000.00 | 2152765.79 |
| 1764 | 2013.03.25 22:25 | buy | 701 | 0.01 | 120.831 | 119.831 | 121.631 | |
| 1765 | 2013.03.25 22:25 | buy limit | 702 | 0.02 | 120.731 | 119.731 | 121.731 | |
| 1766 | 2013.03.25 22:25 | buy limit | 703 | 0.04 | 120.631 | 119.631 | 121.631 | |
| 1767 | 2013.03.25 22:25 | buy limit | 704 | 0.08 | 120.531 | 119.531 | 121.531 | |
| 1768 | 2013.03.25 22:25 | buy limit | 705 | 0.16 | 120.431 | 119.431 | 121.431 | |
| 1769 | 2013.03.25 22:25 | buy limit | 706 | 0.32 | 120.331 | 119.331 | 121.331 | |
| 1770 | 2013.03.25 22:25 | buy limit | 707 | 0.64 | 120.231 | 119.231 | 121.231 | |
| 1771 | 2013.03.27 01:59 | t/p | 701 | 0.01 | 121.631 | 119.831 | 121.631 | 798.53 | 2153564.32 |
| 1772 | 2013.03.27 01:59 | delete | 707 | 0.64 | 120.231 | 119.231 | 121.231 | |
| 1773 | 2013.03.27 01:59 | delete | 706 | 0.32 | 120.331 | 119.331 | 121.331 | |
| 1774 | 2013.03.27 01:59 | delete | 705 | 0.16 | 120.431 | 119.431 | 121.431 | |
| 1775 | 2013.03.27 01:59 | delete | 704 | 0.08 | 120.531 | 119.531 | 121.531 | |
| 1776 | 2013.03.27 01:59 | delete | 703 | 0.04 | 120.631 | 119.631 | 121.631 | |
| 1777 | 2013.03.27 01:59 | delete | 702 | 0.02 | 120.731 | 119.731 | 121.731 | |
| 1778 | 2013.03.27 17:15 | buy | 708 | 0.01 | 120.119 | 119.119 | 120.919 | |
| 1779 | 2013.03.27 17:15 | buy limit | 709 | 0.02 | 120.019 | 119.019 | 121.019 | |
| 1780 | 2013.03.27 17:15 | buy limit | 710 | 0.04 | 119.919 | 118.919 | 120.919 | |
| 1781 | 2013.03.27 17:15 | buy limit | 711 | 0.08 | 119.819 | 118.819 | 120.819 | |
| 1782 | 2013.03.27 17:15 | buy limit | 712 | 0.16 | 119.719 | 118.719 | 120.719 | |
| 1783 | 2013.03.27 17:15 | buy limit | 713 | 0.32 | 119.619 | 118.619 | 120.619 | |
| 1784 | 2013.03.27 17:15 | buy limit | 714 | 0.64 | 119.519 | 118.519 | 120.519 | |
| 1785 | 2013.03.27 17:15 | buy | 709 | 0.02 | 120.019 | 119.019 | 121.019 | |
| 1786 | 2013.03.28 12:17 | buy | 710 | 0.04 | 119.919 | 118.919 | 120.919 | |
| 1787 | 2013.03.28 12:26 | buy | 711 | 0.08 | 119.819 | 118.819 | 120.819 | |
| 1788 | 2013.03.28 14:40 | t/p | 711 | 0.08 | 120.819 | 118.819 | 120.819 | 8000.00 | 2161564.32 |
| 1789 | 2013.03.28 15:05 | t/p | 708 | 0.01 | 120.919 | 119.119 | 120.919 | 797.79 | 2162362.11 |
| 1790 | 2013.03.28 15:05 | t/p | 710 | 0.04 | 120.919 | 118.919 | 120.919 | 4000.00 | 2166362.11 |
| 1791 | 2013.03.29 05:15 | close | 709 | 0.02 | 120.734 | 119.019 | 121.019 | 1424.11 | 2167786.22 |
| 1792 | 2013.03.29 05:15 | delete | 714 | 0.64 | 119.519 | 118.519 | 120.519 | |
| 1793 | 2013.03.29 05:15 | delete | 713 | 0.32 | 119.619 | 118.619 | 120.619 | |
| 1794 | 2013.03.29 05:15 | delete | 712 | 0.16 | 119.719 | 118.719 | 120.719 | |
| 1795 | 2013.04.01 18:00 | buy | 715 | 0.01 | 119.846 | 118.846 | 120.646 | |
| 1796 | 2013.04.01 18:00 | buy limit | 716 | 0.02 | 119.746 | 118.746 | 120.746 | |
| 1797 | 2013.04.01 18:00 | buy limit | 717 | 0.04 | 119.646 | 118.646 | 120.646 | |
| 1798 | 2013.04.01 18:00 | buy limit | 718 | 0.08 | 119.546 | 118.546 | 120.546 | |
| 1799 | 2013.04.01 18:00 | buy limit | 719 | 0.16 | 119.446 | 118.446 | 120.446 | |
| 1800 | 2013.04.01 18:00 | buy limit | 720 | 0.32 | 119.346 | 118.346 | 120.346 | |
| 1801 | 2013.04.01 18:00 | buy limit | 721 | 0.64 | 119.246 | 118.246 | 120.246 | |
| 1802 | 2013.04.01 18:25 | buy | 716 | 0.02 | 119.746 | 118.746 | 120.746 | |
| 1803 | 2013.04.02 00:49 | buy | 717 | 0.04 | 119.646 | 118.646 | 120.646 | |
| 1804 | 2013.04.02 03:07 | buy | 718 | 0.08 | 119.546 | 118.546 | 120.546 | |
| 1805 | 2013.04.02 06:24 | buy | 719 | 0.16 | 119.446 | 118.446 | 120.446 | |
| 1806 | 2013.04.02 06:26 | buy | 720 | 0.32 | 119.346 | 118.346 | 120.346 | |
| 1807 | 2013.04.02 06:38 | buy | 721 | 0.64 | 119.246 | 118.246 | 120.246 | |
| 1808 | 2013.04.03 06:00 | close | 721 | 0.64 | 119.743 | 118.246 | 120.246 | 31760.89 | 2199547.11 |
| 1809 | 2013.04.03 06:00 | close | 720 | 0.32 | 119.743 | 118.346 | 120.346 | 12680.44 | 2212227.55 |
| 1810 | 2013.04.03 06:00 | close | 719 | 0.16 | 119.743 | 118.446 | 120.446 | 4740.22 | 2216967.78 |
| 1811 | 2013.04.03 06:00 | close | 718 | 0.08 | 119.743 | 118.546 | 120.546 | 1570.11 | 2218537.89 |
| 1812 | 2013.04.03 06:00 | close | 717 | 0.04 | 119.743 | 118.646 | 120.646 | 385.06 | 2218922.94 |
| 1813 | 2013.04.03 06:00 | close | 716 | 0.02 | 119.743 | 118.746 | 120.746 | -8.94 | 2218914.00 |
| 1814 | 2013.04.03 06:00 | close | 715 | 0.01 | 119.743 | 118.846 | 120.646 | -104.47 | 2218809.53 |
| 1815 | 2013.04.09 10:15 | buy | 722 | 0.01 | 128.685 | 127.685 | 129.485 | |
| 1816 | 2013.04.09 10:15 | buy limit | 723 | 0.02 | 128.585 | 127.585 | 129.585 | |
| 1817 | 2013.04.09 10:15 | buy limit | 724 | 0.04 | 128.485 | 127.485 | 129.485 | |
| 1818 | 2013.04.09 10:15 | buy limit | 725 | 0.08 | 128.385 | 127.385 | 129.385 | |
| 1819 | 2013.04.09 10:15 | buy limit | 726 | 0.16 | 128.285 | 127.285 | 129.285 | |
| 1820 | 2013.04.09 10:15 | buy limit | 727 | 0.32 | 128.185 | 127.185 | 129.185 | |
| 1821 | 2013.04.09 10:15 | buy limit | 728 | 0.64 | 128.085 | 127.085 | 129.085 | |
| 1822 | 2013.04.09 10:17 | buy | 723 | 0.02 | 128.585 | 127.585 | 129.585 | |
| 1823 | 2013.04.09 10:20 | buy | 724 | 0.04 | 128.485 | 127.485 | 129.485 | |
| 1824 | 2013.04.09 17:16 | t/p | 722 | 0.01 | 129.485 | 127.685 | 129.485 | 800.00 | 2219609.53 |
| 1825 | 2013.04.09 17:16 | t/p | 724 | 0.04 | 129.485 | 127.485 | 129.485 | 4000.00 | 2223609.53 |
| 1826 | 2013.04.09 18:56 | t/p | 723 | 0.02 | 129.585 | 127.585 | 129.585 | 2000.00 | 2225609.53 |
| 1827 | 2013.04.09 18:56 | delete | 728 | 0.64 | 128.085 | 127.085 | 129.085 | |
| 1828 | 2013.04.09 18:56 | delete | 727 | 0.32 | 128.185 | 127.185 | 129.185 | |
| 1829 | 2013.04.09 18:56 | delete | 726 | 0.16 | 128.285 | 127.285 | 129.285 | |
| 1830 | 2013.04.09 18:56 | delete | 725 | 0.08 | 128.385 | 127.385 | 129.385 | |
| 1831 | 2013.04.11 05:40 | buy | 729 | 0.01 | 129.943 | 128.943 | 130.743 | |
| 1832 | 2013.04.11 05:40 | buy limit | 730 | 0.02 | 129.843 | 128.843 | 130.843 | |
| 1833 | 2013.04.11 05:40 | buy limit | 731 | 0.04 | 129.743 | 128.743 | 130.743 | |
| 1834 | 2013.04.11 05:40 | buy limit | 732 | 0.08 | 129.643 | 128.643 | 130.643 | |
| 1835 | 2013.04.11 05:40 | buy limit | 733 | 0.16 | 129.543 | 128.543 | 130.543 | |
| 1836 | 2013.04.11 05:40 | buy limit | 734 | 0.32 | 129.443 | 128.443 | 130.443 | |
| 1837 | 2013.04.11 05:40 | buy limit | 735 | 0.64 | 129.343 | 128.343 | 130.343 | |
| 1838 | 2013.04.11 05:43 | buy | 730 | 0.02 | 129.843 | 128.843 | 130.843 | |
| 1839 | 2013.04.11 05:52 | buy | 731 | 0.04 | 129.743 | 128.743 | 130.743 | |
| 1840 | 2013.04.11 13:10 | t/p | 729 | 0.01 | 130.743 | 128.943 | 130.743 | 800.00 | 2226409.53 |
| 1841 | 2013.04.11 13:10 | t/p | 731 | 0.04 | 130.743 | 128.743 | 130.743 | 4000.00 | 2230409.53 |
| 1842 | 2013.04.11 20:35 | t/p | 730 | 0.02 | 130.843 | 128.843 | 130.843 | 2000.00 | 2232409.53 |
| 1843 | 2013.04.11 20:35 | delete | 735 | 0.64 | 129.343 | 128.343 | 130.343 | |
| 1844 | 2013.04.11 20:35 | delete | 734 | 0.32 | 129.443 | 128.443 | 130.443 | |
| 1845 | 2013.04.11 20:35 | delete | 733 | 0.16 | 129.543 | 128.543 | 130.543 | |
| 1846 | 2013.04.11 20:35 | delete | 732 | 0.08 | 129.643 | 128.643 | 130.643 | |
| 1847 | 2013.04.12 12:05 | buy | 736 | 0.01 | 129.412 | 128.412 | 130.212 | |
| 1848 | 2013.04.12 12:05 | buy limit | 737 | 0.02 | 129.312 | 128.312 | 130.312 | |
| 1849 | 2013.04.12 12:05 | buy limit | 738 | 0.04 | 129.212 | 128.212 | 130.212 | |
| 1850 | 2013.04.12 12:05 | buy limit | 739 | 0.08 | 129.112 | 128.112 | 130.112 | |
| 1851 | 2013.04.12 12:05 | buy limit | 740 | 0.16 | 129.012 | 128.012 | 130.012 | |
| 1852 | 2013.04.12 12:05 | buy limit | 741 | 0.32 | 128.912 | 127.912 | 129.912 | |
| 1853 | 2013.04.12 12:05 | buy limit | 742 | 0.64 | 128.812 | 127.812 | 129.812 | |
| 1854 | 2013.04.12 12:17 | buy | 737 | 0.02 | 129.312 | 128.312 | 130.312 | |
| 1855 | 2013.04.12 12:18 | buy | 738 | 0.04 | 129.212 | 128.212 | 130.212 | |
| 1856 | 2013.04.12 12:18 | buy | 739 | 0.08 | 129.112 | 128.112 | 130.112 | |
| 1857 | 2013.04.12 22:56 | buy | 740 | 0.16 | 129.012 | 128.012 | 130.012 | |
| 1858 | 2013.04.15 00:00 | buy | 741 | 0.32 | 128.912 | 127.912 | 129.912 | |
| 1859 | 2013.04.15 00:00 | buy | 742 | 0.64 | 128.812 | 127.812 | 129.812 | |
| 1860 | 2013.04.15 00:51 | close | 742 | 0.64 | 128.908 | 127.812 | 129.812 | 6144.00 | 2238553.53 |
| 1861 | 2013.04.15 00:51 | close | 741 | 0.32 | 128.908 | 127.912 | 129.912 | -128.00 | 2238425.53 |
| 1862 | 2013.04.15 00:51 | close | 740 | 0.16 | 128.908 | 128.012 | 130.012 | -1675.78 | 2236749.75 |
| 1863 | 2013.04.15 00:51 | close | 739 | 0.08 | 128.908 | 128.112 | 130.112 | -1637.89 | 2235111.86 |
| 1864 | 2013.04.15 00:51 | close | 738 | 0.04 | 128.908 | 128.212 | 130.212 | -1218.94 | 2233892.92 |
| 1865 | 2013.04.15 00:51 | close | 737 | 0.02 | 128.908 | 128.312 | 130.312 | -809.47 | 2233083.44 |
| 1866 | 2013.04.15 00:51 | close | 736 | 0.01 | 128.908 | 128.412 | 130.212 | -504.74 | 2232578.71 |
| 1867 | 2013.04.16 00:20 | buy | 743 | 0.01 | 125.256 | 124.256 | 126.056 | |
| 1868 | 2013.04.16 00:20 | buy limit | 744 | 0.02 | 125.156 | 124.156 | 126.156 | |
| 1869 | 2013.04.16 00:20 | buy limit | 745 | 0.04 | 125.056 | 124.056 | 126.056 | |
| 1870 | 2013.04.16 00:20 | buy limit | 746 | 0.08 | 124.956 | 123.956 | 125.956 | |
| 1871 | 2013.04.16 00:20 | buy limit | 747 | 0.16 | 124.856 | 123.856 | 125.856 | |
| 1872 | 2013.04.16 00:20 | buy limit | 748 | 0.32 | 124.756 | 123.756 | 125.756 | |
| 1873 | 2013.04.16 00:20 | buy limit | 749 | 0.64 | 124.656 | 123.656 | 125.656 | |
| 1874 | 2013.04.16 01:00 | t/p | 743 | 0.01 | 126.056 | 124.256 | 126.056 | 800.00 | 2233378.71 |
| 1875 | 2013.04.16 01:00 | delete | 749 | 0.64 | 124.656 | 123.656 | 125.656 | |
| 1876 | 2013.04.16 01:00 | delete | 748 | 0.32 | 124.756 | 123.756 | 125.756 | |
| 1877 | 2013.04.16 01:00 | delete | 747 | 0.16 | 124.856 | 123.856 | 125.856 | |
| 1878 | 2013.04.16 01:00 | delete | 746 | 0.08 | 124.956 | 123.956 | 125.956 | |
| 1879 | 2013.04.16 01:00 | delete | 745 | 0.04 | 125.056 | 124.056 | 126.056 | |
| 1880 | 2013.04.16 01:00 | delete | 744 | 0.02 | 125.156 | 124.156 | 126.156 | |
| 1881 | 2013.04.17 17:00 | buy | 750 | 0.01 | 128.439 | 127.439 | 129.239 | |
| 1882 | 2013.04.17 17:00 | buy limit | 751 | 0.02 | 128.339 | 127.339 | 129.339 | |
| 1883 | 2013.04.17 17:00 | buy limit | 752 | 0.04 | 128.239 | 127.239 | 129.239 | |
| 1884 | 2013.04.17 17:00 | buy limit | 753 | 0.08 | 128.139 | 127.139 | 129.139 | |
| 1885 | 2013.04.17 17:00 | buy limit | 754 | 0.16 | 128.039 | 127.039 | 129.039 | |
| 1886 | 2013.04.17 17:00 | buy limit | 755 | 0.32 | 127.939 | 126.939 | 128.939 | |
| 1887 | 2013.04.17 17:00 | buy limit | 756 | 0.64 | 127.839 | 126.839 | 128.839 | |
| 1888 | 2013.04.17 17:00 | buy | 751 | 0.02 | 128.339 | 127.339 | 129.339 | |
| 1889 | 2013.04.17 17:03 | buy | 752 | 0.04 | 128.239 | 127.239 | 129.239 | |
| 1890 | 2013.04.17 17:05 | buy | 753 | 0.08 | 128.139 | 127.139 | 129.139 | |
| 1891 | 2013.04.17 17:08 | buy | 754 | 0.16 | 128.039 | 127.039 | 129.039 | |
| 1892 | 2013.04.17 17:13 | buy | 755 | 0.32 | 127.939 | 126.939 | 128.939 | |
| 1893 | 2013.04.17 17:15 | buy | 756 | 0.64 | 127.839 | 126.839 | 128.839 | |
| 1894 | 2013.04.17 17:43 | s/l | 750 | 0.01 | 127.439 | 127.439 | 129.239 | -1000.00 | 2232378.71 |
| 1895 | 2013.04.17 17:44 | s/l | 751 | 0.02 | 127.339 | 127.339 | 129.339 | -2000.00 | 2230378.71 |
| 1896 | 2013.04.17 17:58 | s/l | 752 | 0.04 | 127.239 | 127.239 | 129.239 | -4000.00 | 2226378.71 |
| 1897 | 2013.04.17 19:22 | s/l | 753 | 0.08 | 127.139 | 127.139 | 129.139 | -8000.00 | 2218378.71 |
| 1898 | 2013.04.17 19:23 | s/l | 754 | 0.16 | 127.039 | 127.039 | 129.039 | -16000.00 | 2202378.71 |
| 1899 | 2013.04.17 19:23 | s/l | 755 | 0.32 | 126.939 | 126.939 | 128.939 | -32000.00 | 2170378.71 |
| 1900 | 2013.04.17 19:27 | s/l | 756 | 0.64 | 126.839 | 126.839 | 128.839 | -64000.00 | 2106378.71 |
| 1901 | 2013.04.22 17:30 | buy | 757 | 0.01 | 129.227 | 128.227 | 130.027 | |
| 1902 | 2013.04.22 17:30 | buy limit | 758 | 0.02 | 129.127 | 128.127 | 130.127 | |
| 1903 | 2013.04.22 17:30 | buy limit | 759 | 0.04 | 129.027 | 128.027 | 130.027 | |
| 1904 | 2013.04.22 17:30 | buy limit | 760 | 0.08 | 128.927 | 127.927 | 129.927 | |
| 1905 | 2013.04.22 17:30 | buy limit | 761 | 0.16 | 128.827 | 127.827 | 129.827 | |
| 1906 | 2013.04.22 17:30 | buy limit | 762 | 0.32 | 128.727 | 127.727 | 129.727 | |
| 1907 | 2013.04.22 17:30 | buy limit | 763 | 0.64 | 128.627 | 127.627 | 129.627 | |
| 1908 | 2013.04.22 17:37 | buy | 758 | 0.02 | 129.127 | 128.127 | 130.127 | |
| 1909 | 2013.04.23 05:23 | buy | 759 | 0.04 | 129.027 | 128.027 | 130.027 | |
| 1910 | 2013.04.23 05:23 | buy | 760 | 0.08 | 128.927 | 127.927 | 129.927 | |
| 1911 | 2013.04.23 06:29 | buy | 761 | 0.16 | 128.827 | 127.827 | 129.827 | |
| 1912 | 2013.04.23 06:34 | buy | 762 | 0.32 | 128.727 | 127.727 | 129.727 | |
| 1913 | 2013.04.23 06:39 | buy | 763 | 0.64 | 128.627 | 127.627 | 129.627 | |
| 1914 | 2013.04.23 10:40 | s/l | 757 | 0.01 | 128.227 | 128.227 | 130.027 | -1000.74 | 2105377.97 |
| 1915 | 2013.04.23 10:41 | s/l | 758 | 0.02 | 128.127 | 128.127 | 130.127 | -2001.47 | 2103376.50 |
| 1916 | 2013.04.23 10:41 | s/l | 759 | 0.04 | 128.027 | 128.027 | 130.027 | -4000.00 | 2099376.50 |
| 1917 | 2013.04.23 10:45 | s/l | 760 | 0.08 | 127.927 | 127.927 | 129.927 | -8000.00 | 2091376.50 |
| 1918 | 2013.04.24 03:12 | t/p | 763 | 0.64 | 129.627 | 127.627 | 129.627 | 63952.89 | 2155329.39 |
| 1919 | 2013.04.24 13:00 | t/p | 762 | 0.32 | 129.727 | 127.727 | 129.727 | 31976.44 | 2187305.83 |
| 1920 | 2013.04.24 18:29 | close | 761 | 0.16 | 129.127 | 127.827 | 129.827 | 4788.22 | 2192094.06 |
| 1921 | 2013.04.25 09:00 | buy | 764 | 0.01 | 129.367 | 128.367 | 130.167 | |
| 1922 | 2013.04.25 09:00 | buy limit | 765 | 0.02 | 129.267 | 128.267 | 130.267 | |
| 1923 | 2013.04.25 09:00 | buy limit | 766 | 0.04 | 129.167 | 128.167 | 130.167 | |
| 1924 | 2013.04.25 09:00 | buy limit | 767 | 0.08 | 129.067 | 128.067 | 130.067 | |
| 1925 | 2013.04.25 09:00 | buy limit | 768 | 0.16 | 128.967 | 127.967 | 129.967 | |
| 1926 | 2013.04.25 09:00 | buy limit | 769 | 0.32 | 128.867 | 127.867 | 129.867 | |
| 1927 | 2013.04.25 09:00 | buy limit | 770 | 0.64 | 128.767 | 127.767 | 129.767 | |
| 1928 | 2013.04.25 09:03 | buy | 765 | 0.02 | 129.267 | 128.267 | 130.267 | |
| 1929 | 2013.04.25 09:08 | buy | 766 | 0.04 | 129.167 | 128.167 | 130.167 | |
| 1930 | 2013.04.25 22:06 | buy | 767 | 0.08 | 129.067 | 128.067 | 130.067 | |
| 1931 | 2013.04.26 03:20 | buy | 768 | 0.16 | 128.967 | 127.967 | 129.967 | |
| 1932 | 2013.04.26 03:28 | buy | 769 | 0.32 | 128.867 | 127.867 | 129.867 | |
| 1933 | 2013.04.26 05:18 | buy | 770 | 0.64 | 128.767 | 127.767 | 129.767 | |
| 1934 | 2013.04.26 08:21 | s/l | 764 | 0.01 | 128.367 | 128.367 | 130.167 | -1000.74 | 2191093.32 |
| 1935 | 2013.04.26 08:21 | s/l | 765 | 0.02 | 128.267 | 128.267 | 130.267 | -2001.47 | 2189091.85 |
| 1936 | 2013.04.26 08:25 | s/l | 766 | 0.04 | 128.167 | 128.167 | 130.167 | -4002.94 | 2185088.90 |
| 1937 | 2013.04.26 08:25 | s/l | 767 | 0.08 | 128.067 | 128.067 | 130.067 | -8005.89 | 2177083.01 |
| 1938 | 2013.04.26 09:01 | s/l | 768 | 0.16 | 127.967 | 127.967 | 129.967 | -16000.00 | 2161083.01 |
| 1939 | 2013.04.26 15:44 | s/l | 769 | 0.32 | 127.867 | 127.867 | 129.867 | -32000.00 | 2129083.01 |
| 1940 | 2013.04.26 15:50 | s/l | 770 | 0.64 | 127.767 | 127.767 | 129.767 | -64000.00 | 2065083.01 |
| 1941 | 2013.04.30 11:50 | buy | 771 | 0.01 | 127.695 | 126.695 | 128.495 | |
| 1942 | 2013.04.30 11:50 | buy limit | 772 | 0.02 | 127.595 | 126.595 | 128.595 | |
| 1943 | 2013.04.30 11:50 | buy limit | 773 | 0.04 | 127.495 | 126.495 | 128.495 | |
| 1944 | 2013.04.30 11:50 | buy limit | 774 | 0.08 | 127.395 | 126.395 | 128.395 | |
| 1945 | 2013.04.30 11:50 | buy limit | 775 | 0.16 | 127.295 | 126.295 | 128.295 | |
| 1946 | 2013.04.30 11:50 | buy limit | 776 | 0.32 | 127.195 | 126.195 | 128.195 | |
| 1947 | 2013.04.30 11:50 | buy limit | 777 | 0.64 | 127.095 | 126.095 | 128.095 | |
| 1948 | 2013.04.30 11:57 | buy | 772 | 0.02 | 127.595 | 126.595 | 128.595 | |
| 1949 | 2013.04.30 12:00 | buy | 773 | 0.04 | 127.495 | 126.495 | 128.495 | |
| 1950 | 2013.04.30 12:48 | buy | 774 | 0.08 | 127.395 | 126.395 | 128.395 | |
| 1951 | 2013.04.30 13:14 | buy | 775 | 0.16 | 127.295 | 126.295 | 128.295 | |
| 1952 | 2013.04.30 16:40 | t/p | 775 | 0.16 | 128.295 | 126.295 | 128.295 | 16000.00 | 2081083.01 |
| 1953 | 2013.04.30 17:59 | t/p | 774 | 0.08 | 128.395 | 126.395 | 128.395 | 8000.00 | 2089083.01 |
| 1954 | 2013.04.30 18:25 | t/p | 771 | 0.01 | 128.495 | 126.695 | 128.495 | 800.00 | 2089883.01 |
| 1955 | 2013.04.30 18:25 | t/p | 773 | 0.04 | 128.495 | 126.495 | 128.495 | 4000.00 | 2093883.01 |
| 1956 | 2013.05.01 11:13 | t/p | 772 | 0.02 | 128.595 | 126.595 | 128.595 | 1998.53 | 2095881.54 |
| 1957 | 2013.05.01 11:13 | delete | 777 | 0.64 | 127.095 | 126.095 | 128.095 | |
| 1958 | 2013.05.01 11:13 | delete | 776 | 0.32 | 127.195 | 126.195 | 128.195 | |
| 1959 | 2013.05.07 19:15 | buy | 778 | 0.01 | 129.453 | 128.453 | 130.253 | |
| 1960 | 2013.05.07 19:15 | buy limit | 779 | 0.02 | 129.353 | 128.353 | 130.353 | |
| 1961 | 2013.05.07 19:15 | buy limit | 780 | 0.04 | 129.253 | 128.253 | 130.253 | |
| 1962 | 2013.05.07 19:15 | buy limit | 781 | 0.08 | 129.153 | 128.153 | 130.153 | |
| 1963 | 2013.05.07 19:15 | buy limit | 782 | 0.16 | 129.053 | 128.053 | 130.053 | |
| 1964 | 2013.05.07 19:15 | buy limit | 783 | 0.32 | 128.953 | 127.953 | 129.953 | |
| 1965 | 2013.05.07 19:15 | buy limit | 784 | 0.64 | 128.853 | 127.853 | 129.853 | |
| 1966 | 2013.05.08 01:27 | buy | 779 | 0.02 | 129.353 | 128.353 | 130.353 | |
| 1967 | 2013.05.08 01:41 | buy | 780 | 0.04 | 129.253 | 128.253 | 130.253 | |
| 1968 | 2013.05.08 01:41 | buy | 781 | 0.08 | 129.153 | 128.153 | 130.153 | |
| 1969 | 2013.05.08 01:43 | buy | 782 | 0.16 | 129.053 | 128.053 | 130.053 | |
| 1970 | 2013.05.08 13:00 | t/p | 782 | 0.16 | 130.053 | 128.053 | 130.053 | 16000.00 | 2111881.54 |
| 1971 | 2013.05.08 15:39 | t/p | 781 | 0.08 | 130.153 | 128.153 | 130.153 | 8000.00 | 2119881.54 |
| 1972 | 2013.05.08 18:12 | t/p | 778 | 0.01 | 130.253 | 128.453 | 130.253 | 799.26 | 2120680.81 |
| 1973 | 2013.05.08 18:12 | t/p | 780 | 0.04 | 130.253 | 128.253 | 130.253 | 4000.00 | 2124680.81 |
| 1974 | 2013.05.08 18:17 | t/p | 779 | 0.02 | 130.353 | 128.353 | 130.353 | 2000.00 | 2126680.81 |
| 1975 | 2013.05.08 18:17 | delete | 784 | 0.64 | 128.853 | 127.853 | 129.853 | |
| 1976 | 2013.05.08 18:17 | delete | 783 | 0.32 | 128.953 | 127.953 | 129.953 | |
| 1977 | 2013.05.17 02:00 | buy | 785 | 0.01 | 131.699 | 130.699 | 132.499 | |
| 1978 | 2013.05.17 02:00 | buy limit | 786 | 0.02 | 131.599 | 130.599 | 132.599 | |
| 1979 | 2013.05.17 02:00 | buy limit | 787 | 0.04 | 131.499 | 130.499 | 132.499 | |
| 1980 | 2013.05.17 02:00 | buy limit | 788 | 0.08 | 131.399 | 130.399 | 132.399 | |
| 1981 | 2013.05.17 02:00 | buy limit | 789 | 0.16 | 131.299 | 130.299 | 132.299 | |
| 1982 | 2013.05.17 02:00 | buy limit | 790 | 0.32 | 131.199 | 130.199 | 132.199 | |
| 1983 | 2013.05.17 02:00 | buy limit | 791 | 0.64 | 131.099 | 130.099 | 132.099 | |
| 1984 | 2013.05.17 02:24 | buy | 786 | 0.02 | 131.599 | 130.599 | 132.599 | |
| 1985 | 2013.05.17 15:44 | buy | 787 | 0.04 | 131.499 | 130.499 | 132.499 | |
| 1986 | 2013.05.17 16:00 | buy | 788 | 0.08 | 131.399 | 130.399 | 132.399 | |
| 1987 | 2013.05.17 21:26 | t/p | 788 | 0.08 | 132.399 | 130.399 | 132.399 | 8000.00 | 2134680.81 |
| 1988 | 2013.05.17 22:31 | t/p | 785 | 0.01 | 132.499 | 130.699 | 132.499 | 800.00 | 2135480.81 |
| 1989 | 2013.05.17 22:31 | t/p | 787 | 0.04 | 132.499 | 130.499 | 132.499 | 4000.00 | 2139480.81 |
| 1990 | 2013.05.20 00:00 | close | 786 | 0.02 | 131.945 | 130.599 | 132.599 | 690.53 | 2140171.33 |
| 1991 | 2013.05.20 00:00 | delete | 791 | 0.64 | 131.099 | 130.099 | 132.099 | |
| 1992 | 2013.05.20 00:00 | delete | 790 | 0.32 | 131.199 | 130.199 | 132.199 | |
| 1993 | 2013.05.20 00:00 | delete | 789 | 0.16 | 131.299 | 130.299 | 132.299 | |
| 1994 | 2013.05.23 08:25 | buy | 792 | 0.01 | 131.628 | 130.628 | 132.428 | |
| 1995 | 2013.05.23 08:25 | buy limit | 793 | 0.02 | 131.528 | 130.528 | 132.528 | |
| 1996 | 2013.05.23 08:25 | buy limit | 794 | 0.04 | 131.428 | 130.428 | 132.428 | |
| 1997 | 2013.05.23 08:25 | buy limit | 795 | 0.08 | 131.328 | 130.328 | 132.328 | |
| 1998 | 2013.05.23 08:25 | buy limit | 796 | 0.16 | 131.228 | 130.228 | 132.228 | |
| 1999 | 2013.05.23 08:25 | buy limit | 797 | 0.32 | 131.128 | 130.128 | 132.128 | |
| 2000 | 2013.05.23 08:25 | buy limit | 798 | 0.64 | 131.028 | 130.028 | 132.028 | |
| 2001 | 2013.05.23 08:26 | buy | 793 | 0.02 | 131.528 | 130.528 | 132.528 | |
| 2002 | 2013.05.23 08:28 | buy | 794 | 0.04 | 131.428 | 130.428 | 132.428 | |
| 2003 | 2013.05.23 08:34 | buy | 795 | 0.08 | 131.328 | 130.328 | 132.328 | |
| 2004 | 2013.05.23 08:35 | buy | 796 | 0.16 | 131.228 | 130.228 | 132.228 | |
| 2005 | 2013.05.23 08:35 | buy | 797 | 0.32 | 131.128 | 130.128 | 132.128 | |
| 2006 | 2013.05.23 08:58 | buy | 798 | 0.64 | 131.028 | 130.028 | 132.028 | |
| 2007 | 2013.05.23 09:10 | s/l | 792 | 0.01 | 130.628 | 130.628 | 132.428 | -1000.00 | 2139171.33 |
| 2008 | 2013.05.23 09:12 | s/l | 793 | 0.02 | 130.528 | 130.528 | 132.528 | -2000.00 | 2137171.33 |
| 2009 | 2013.05.23 09:12 | s/l | 794 | 0.04 | 130.428 | 130.428 | 132.428 | -4000.00 | 2133171.33 |
| 2010 | 2013.05.23 09:13 | s/l | 795 | 0.08 | 130.328 | 130.328 | 132.328 | -8000.00 | 2125171.33 |
| 2011 | 2013.05.23 09:17 | s/l | 796 | 0.16 | 130.228 | 130.228 | 132.228 | -16000.00 | 2109171.33 |
| 2012 | 2013.05.23 11:30 | s/l | 797 | 0.32 | 130.128 | 130.128 | 132.128 | -32000.00 | 2077171.33 |
| 2013 | 2013.05.23 11:30 | s/l | 798 | 0.64 | 130.028 | 130.028 | 132.028 | -64000.00 | 2013171.33 |
| 2014 | 2013.05.24 18:05 | buy | 799 | 0.01 | 130.607 | 129.607 | 131.407 | |
| 2015 | 2013.05.24 18:05 | buy limit | 800 | 0.02 | 130.507 | 129.507 | 131.507 | |
| 2016 | 2013.05.24 18:05 | buy limit | 801 | 0.04 | 130.407 | 129.407 | 131.407 | |
| 2017 | 2013.05.24 18:05 | buy limit | 802 | 0.08 | 130.307 | 129.307 | 131.307 | |
| 2018 | 2013.05.24 18:05 | buy limit | 803 | 0.16 | 130.207 | 129.207 | 131.207 | |
| 2019 | 2013.05.24 18:05 | buy limit | 804 | 0.32 | 130.107 | 129.107 | 131.107 | |
| 2020 | 2013.05.24 18:05 | buy limit | 805 | 0.64 | 130.007 | 129.007 | 131.007 | |
| 2021 | 2013.05.24 18:23 | buy | 800 | 0.02 | 130.507 | 129.507 | 131.507 | |
| 2022 | 2013.05.24 18:23 | buy | 801 | 0.04 | 130.407 | 129.407 | 131.407 | |
| 2023 | 2013.05.24 21:05 | buy | 802 | 0.08 | 130.307 | 129.307 | 131.307 | |
| 2024 | 2013.05.24 21:07 | buy | 803 | 0.16 | 130.207 | 129.207 | 131.207 | |
| 2025 | 2013.05.24 21:07 | buy | 804 | 0.32 | 130.107 | 129.107 | 131.107 | |
| 2026 | 2013.05.27 00:00 | close | 804 | 0.32 | 130.644 | 129.107 | 131.107 | 17160.44 | 2030331.78 |
| 2027 | 2013.05.27 00:00 | close | 803 | 0.16 | 130.644 | 129.207 | 131.207 | 6980.22 | 2037312.00 |
| 2028 | 2013.05.27 00:00 | close | 802 | 0.08 | 130.644 | 129.307 | 131.307 | 2690.11 | 2040002.11 |
| 2029 | 2013.05.27 00:00 | close | 801 | 0.04 | 130.644 | 129.407 | 131.407 | 945.06 | 2040947.17 |
| 2030 | 2013.05.27 00:00 | close | 800 | 0.02 | 130.644 | 129.507 | 131.507 | 272.53 | 2041219.70 |
| 2031 | 2013.05.27 00:00 | close | 799 | 0.01 | 130.644 | 129.607 | 131.407 | 36.26 | 2041255.96 |
| 2032 | 2013.05.27 00:00 | delete | 805 | 0.64 | 130.007 | 129.007 | 131.007 | |
| 2033 | 2013.05.28 21:15 | buy | 806 | 0.01 | 131.190 | 130.190 | 131.990 | |
| 2034 | 2013.05.28 21:15 | buy limit | 807 | 0.02 | 131.090 | 130.090 | 132.090 | |
| 2035 | 2013.05.28 21:15 | buy limit | 808 | 0.04 | 130.990 | 129.990 | 131.990 | |
| 2036 | 2013.05.28 21:15 | buy limit | 809 | 0.08 | 130.890 | 129.890 | 131.890 | |
| 2037 | 2013.05.28 21:15 | buy limit | 810 | 0.16 | 130.790 | 129.790 | 131.790 | |
| 2038 | 2013.05.28 21:15 | buy limit | 811 | 0.32 | 130.690 | 129.690 | 131.690 | |
| 2039 | 2013.05.28 21:15 | buy limit | 812 | 0.64 | 130.590 | 129.590 | 131.590 | |
| 2040 | 2013.05.29 10:16 | buy | 807 | 0.02 | 131.090 | 130.090 | 132.090 | |
| 2041 | 2013.05.29 10:17 | buy | 808 | 0.04 | 130.990 | 129.990 | 131.990 | |
| 2042 | 2013.05.29 10:23 | buy | 809 | 0.08 | 130.890 | 129.890 | 131.890 | |
| 2043 | 2013.05.29 10:32 | buy | 810 | 0.16 | 130.790 | 129.790 | 131.790 | |
| 2044 | 2013.05.29 18:05 | buy | 811 | 0.32 | 130.690 | 129.690 | 131.690 | |
| 2045 | 2013.05.29 18:21 | buy | 812 | 0.64 | 130.590 | 129.590 | 131.590 | |
| 2046 | 2013.05.30 09:15 | close | 812 | 0.64 | 130.796 | 129.590 | 131.590 | 13042.67 | 2054298.63 |
| 2047 | 2013.05.30 09:15 | close | 811 | 0.32 | 130.796 | 129.690 | 131.690 | 3321.33 | 2057619.96 |
| 2048 | 2013.05.30 09:15 | close | 810 | 0.16 | 130.796 | 129.790 | 131.790 | 60.67 | 2057680.63 |
| 2049 | 2013.05.30 09:15 | close | 809 | 0.08 | 130.796 | 129.890 | 131.890 | -769.67 | 2056910.97 |
| 2050 | 2013.05.30 09:15 | close | 808 | 0.04 | 130.796 | 129.990 | 131.990 | -784.83 | 2056126.13 |
| 2051 | 2013.05.30 09:15 | close | 807 | 0.02 | 130.796 | 130.090 | 132.090 | -592.42 | 2055533.72 |
| 2052 | 2013.05.30 09:15 | close | 806 | 0.01 | 130.796 | 130.190 | 131.990 | -396.94 | 2055136.77 |
| 2053 | 2013.05.30 12:00 | buy | 813 | 0.01 | 130.493 | 129.493 | 131.293 | |
| 2054 | 2013.05.30 12:00 | buy limit | 814 | 0.02 | 130.393 | 129.393 | 131.393 | |
| 2055 | 2013.05.30 12:00 | buy limit | 815 | 0.04 | 130.293 | 129.293 | 131.293 | |
| 2056 | 2013.05.30 12:00 | buy limit | 816 | 0.08 | 130.193 | 129.193 | 131.193 | |
| 2057 | 2013.05.30 12:00 | buy limit | 817 | 0.16 | 130.093 | 129.093 | 131.093 | |
| 2058 | 2013.05.30 12:00 | buy limit | 818 | 0.32 | 129.993 | 128.993 | 130.993 | |
| 2059 | 2013.05.30 12:00 | buy limit | 819 | 0.64 | 129.893 | 128.893 | 130.893 | |
| 2060 | 2013.05.30 13:22 | t/p | 813 | 0.01 | 131.293 | 129.493 | 131.293 | 800.00 | 2055936.77 |
| 2061 | 2013.05.30 13:22 | delete | 819 | 0.64 | 129.893 | 128.893 | 130.893 | |
| 2062 | 2013.05.30 13:22 | delete | 818 | 0.32 | 129.993 | 128.993 | 130.993 | |
| 2063 | 2013.05.30 13:22 | delete | 817 | 0.16 | 130.093 | 129.093 | 131.093 | |
| 2064 | 2013.05.30 13:22 | delete | 816 | 0.08 | 130.193 | 129.193 | 131.193 | |
| 2065 | 2013.05.30 13:22 | delete | 815 | 0.04 | 130.293 | 129.293 | 131.293 | |
| 2066 | 2013.05.30 13:22 | delete | 814 | 0.02 | 130.393 | 129.393 | 131.393 | |
| 2067 | 2013.06.03 02:30 | buy | 820 | 0.01 | 130.579 | 129.579 | 131.379 | |
| 2068 | 2013.06.03 02:30 | buy limit | 821 | 0.02 | 130.479 | 129.479 | 131.479 | |
| 2069 | 2013.06.03 02:30 | buy limit | 822 | 0.04 | 130.379 | 129.379 | 131.379 | |
| 2070 | 2013.06.03 02:30 | buy limit | 823 | 0.08 | 130.279 | 129.279 | 131.279 | |
| 2071 | 2013.06.03 02:30 | buy limit | 824 | 0.16 | 130.179 | 129.179 | 131.179 | |
| 2072 | 2013.06.03 02:30 | buy limit | 825 | 0.32 | 130.079 | 129.079 | 131.079 | |
| 2073 | 2013.06.03 02:30 | buy limit | 826 | 0.64 | 129.979 | 128.979 | 130.979 | |
| 2074 | 2013.06.03 03:03 | buy | 821 | 0.02 | 130.479 | 129.479 | 131.479 | |
| 2075 | 2013.06.03 10:33 | buy | 822 | 0.04 | 130.379 | 129.379 | 131.379 | |
| 2076 | 2013.06.03 15:23 | buy | 823 | 0.08 | 130.279 | 129.279 | 131.279 | |
| 2077 | 2013.06.03 16:16 | buy | 824 | 0.16 | 130.179 | 129.179 | 131.179 | |
| 2078 | 2013.06.03 16:21 | buy | 825 | 0.32 | 130.079 | 129.079 | 131.079 | |
| 2079 | 2013.06.03 16:23 | buy | 826 | 0.64 | 129.979 | 128.979 | 130.979 | |
| 2080 | 2013.06.03 17:00 | s/l | 820 | 0.01 | 129.579 | 129.579 | 131.379 | -1000.00 | 2054936.77 |
| 2081 | 2013.06.04 10:04 | t/p | 826 | 0.64 | 130.979 | 128.979 | 130.979 | 63952.89 | 2118889.66 |
| 2082 | 2013.06.04 10:11 | t/p | 825 | 0.32 | 131.079 | 129.079 | 131.079 | 31976.44 | 2150866.11 |
| 2083 | 2013.06.04 10:12 | t/p | 824 | 0.16 | 131.179 | 129.179 | 131.179 | 15988.22 | 2166854.33 |
| 2084 | 2013.06.04 10:13 | t/p | 823 | 0.08 | 131.279 | 129.279 | 131.279 | 7994.11 | 2174848.44 |
| 2085 | 2013.06.04 10:15 | t/p | 822 | 0.04 | 131.379 | 129.379 | 131.379 | 3997.06 | 2178845.50 |
| 2086 | 2013.06.04 15:03 | close | 821 | 0.02 | 131.145 | 129.479 | 131.479 | 1330.53 | 2180176.02 |
| 2087 | 2013.06.05 09:55 | buy | 827 | 0.01 | 130.201 | 129.201 | 131.001 | |
| 2088 | 2013.06.05 09:55 | buy limit | 828 | 0.02 | 130.101 | 129.101 | 131.101 | |
| 2089 | 2013.06.05 09:55 | buy limit | 829 | 0.04 | 130.001 | 129.001 | 131.001 | |
| 2090 | 2013.06.05 09:55 | buy limit | 830 | 0.08 | 129.901 | 128.901 | 130.901 | |
| 2091 | 2013.06.05 09:55 | buy limit | 831 | 0.16 | 129.801 | 128.801 | 130.801 | |
| 2092 | 2013.06.05 09:55 | buy limit | 832 | 0.32 | 129.701 | 128.701 | 130.701 | |
| 2093 | 2013.06.05 09:55 | buy limit | 833 | 0.64 | 129.601 | 128.601 | 130.601 | |
| 2094 | 2013.06.05 12:54 | buy | 828 | 0.02 | 130.101 | 129.101 | 131.101 | |
| 2095 | 2013.06.05 13:24 | buy | 829 | 0.04 | 130.001 | 129.001 | 131.001 | |
| 2096 | 2013.06.05 14:46 | buy | 830 | 0.08 | 129.901 | 128.901 | 130.901 | |
| 2097 | 2013.06.05 14:47 | buy | 831 | 0.16 | 129.801 | 128.801 | 130.801 | |
| 2098 | 2013.06.05 18:34 | buy | 832 | 0.32 | 129.701 | 128.701 | 130.701 | |
| 2099 | 2013.06.06 02:21 | buy | 833 | 0.64 | 129.601 | 128.601 | 130.601 | |
| 2100 | 2013.06.06 15:52 | t/p | 833 | 0.64 | 130.601 | 128.601 | 130.601 | 64000.00 | 2244176.02 |
| 2101 | 2013.06.06 15:56 | t/p | 832 | 0.32 | 130.701 | 128.701 | 130.701 | 31929.33 | 2276105.36 |
| 2102 | 2013.06.06 18:57 | s/l | 827 | 0.01 | 129.201 | 129.201 | 131.001 | -1002.21 | 2275103.15 |
| 2103 | 2013.06.06 19:13 | s/l | 828 | 0.02 | 129.101 | 129.101 | 131.101 | -2004.42 | 2273098.73 |
| 2104 | 2013.06.06 19:14 | s/l | 829 | 0.04 | 129.001 | 129.001 | 131.001 | -4008.83 | 2269089.90 |
| 2105 | 2013.06.06 19:14 | s/l | 830 | 0.08 | 128.901 | 128.901 | 130.901 | -8017.67 | 2261072.23 |
| 2106 | 2013.06.06 19:14 | s/l | 831 | 0.16 | 128.801 | 128.801 | 130.801 | -16035.33 | 2245036.90 |
| 2107 | 2013.06.07 04:05 | buy | 834 | 0.01 | 128.694 | 127.694 | 129.494 | |
| 2108 | 2013.06.07 04:05 | buy limit | 835 | 0.02 | 128.594 | 127.594 | 129.594 | |
| 2109 | 2013.06.07 04:05 | buy limit | 836 | 0.04 | 128.494 | 127.494 | 129.494 | |
| 2110 | 2013.06.07 04:05 | buy limit | 837 | 0.08 | 128.394 | 127.394 | 129.394 | |
| 2111 | 2013.06.07 04:05 | buy limit | 838 | 0.16 | 128.294 | 127.294 | 129.294 | |
| 2112 | 2013.06.07 04:05 | buy limit | 839 | 0.32 | 128.194 | 127.194 | 129.194 | |
| 2113 | 2013.06.07 04:05 | buy limit | 840 | 0.64 | 128.094 | 127.094 | 129.094 | |
| 2114 | 2013.06.07 04:05 | buy | 835 | 0.02 | 128.594 | 127.594 | 129.594 | |
| 2115 | 2013.06.07 04:07 | buy | 836 | 0.04 | 128.494 | 127.494 | 129.494 | |
| 2116 | 2013.06.07 04:14 | buy | 837 | 0.08 | 128.394 | 127.394 | 129.394 | |
| 2117 | 2013.06.07 04:14 | buy | 838 | 0.16 | 128.294 | 127.294 | 129.294 | |
| 2118 | 2013.06.07 04:15 | buy | 839 | 0.32 | 128.194 | 127.194 | 129.194 | |
| 2119 | 2013.06.07 04:16 | buy | 840 | 0.64 | 128.094 | 127.094 | 129.094 | |
| 2120 | 2013.06.07 05:16 | s/l | 834 | 0.01 | 127.694 | 127.694 | 129.494 | -1000.00 | 2244036.90 |
| 2121 | 2013.06.07 05:16 | s/l | 835 | 0.02 | 127.594 | 127.594 | 129.594 | -2000.00 | 2242036.90 |
| 2122 | 2013.06.07 07:10 | s/l | 836 | 0.04 | 127.494 | 127.494 | 129.494 | -4000.00 | 2238036.90 |
| 2123 | 2013.06.07 07:15 | s/l | 837 | 0.08 | 127.394 | 127.394 | 129.394 | -8000.00 | 2230036.90 |
| 2124 | 2013.06.07 07:15 | s/l | 838 | 0.16 | 127.294 | 127.294 | 129.294 | -16000.00 | 2214036.90 |
| 2125 | 2013.06.07 07:17 | s/l | 839 | 0.32 | 127.194 | 127.194 | 129.194 | -32000.00 | 2182036.90 |
| 2126 | 2013.06.07 07:17 | s/l | 840 | 0.64 | 127.094 | 127.094 | 129.094 | -64000.00 | 2118036.90 |
| 2127 | 2013.06.07 07:20 | buy | 841 | 0.01 | 126.840 | 125.840 | 127.640 | |
| 2128 | 2013.06.07 07:20 | buy limit | 842 | 0.02 | 126.740 | 125.740 | 127.740 | |
| 2129 | 2013.06.07 07:20 | buy limit | 843 | 0.04 | 126.640 | 125.640 | 127.640 | |
| 2130 | 2013.06.07 07:20 | buy limit | 844 | 0.08 | 126.540 | 125.540 | 127.540 | |
| 2131 | 2013.06.07 07:20 | buy limit | 845 | 0.16 | 126.440 | 125.440 | 127.440 | |
| 2132 | 2013.06.07 07:20 | buy limit | 846 | 0.32 | 126.340 | 125.340 | 127.340 | |
| 2133 | 2013.06.07 07:20 | buy limit | 847 | 0.64 | 126.240 | 125.240 | 127.240 | |
| 2134 | 2013.06.07 07:29 | t/p | 841 | 0.01 | 127.640 | 125.840 | 127.640 | 800.00 | 2118836.90 |
| 2135 | 2013.06.07 07:29 | delete | 847 | 0.64 | 126.240 | 125.240 | 127.240 | |
| 2136 | 2013.06.07 07:29 | delete | 846 | 0.32 | 126.340 | 125.340 | 127.340 | |
| 2137 | 2013.06.07 07:29 | delete | 845 | 0.16 | 126.440 | 125.440 | 127.440 | |
| 2138 | 2013.06.07 07:29 | delete | 844 | 0.08 | 126.540 | 125.540 | 127.540 | |
| 2139 | 2013.06.07 07:29 | delete | 843 | 0.04 | 126.640 | 125.640 | 127.640 | |
| 2140 | 2013.06.07 07:29 | delete | 842 | 0.02 | 126.740 | 125.740 | 127.740 | |
| 2141 | 2013.06.07 14:00 | buy | 848 | 0.01 | 126.734 | 125.734 | 127.534 | |
| 2142 | 2013.06.07 14:00 | buy limit | 849 | 0.02 | 126.634 | 125.634 | 127.634 | |
| 2143 | 2013.06.07 14:00 | buy limit | 850 | 0.04 | 126.534 | 125.534 | 127.534 | |
| 2144 | 2013.06.07 14:00 | buy limit | 851 | 0.08 | 126.434 | 125.434 | 127.434 | |
| 2145 | 2013.06.07 14:00 | buy limit | 852 | 0.16 | 126.334 | 125.334 | 127.334 | |
| 2146 | 2013.06.07 14:00 | buy limit | 853 | 0.32 | 126.234 | 125.234 | 127.234 | |
| 2147 | 2013.06.07 14:00 | buy limit | 854 | 0.64 | 126.134 | 125.134 | 127.134 | |
| 2148 | 2013.06.07 14:00 | buy | 849 | 0.02 | 126.634 | 125.634 | 127.634 | |
| 2149 | 2013.06.07 14:03 | buy | 850 | 0.04 | 126.534 | 125.534 | 127.534 | |
| 2150 | 2013.06.07 14:03 | buy | 851 | 0.08 | 126.434 | 125.434 | 127.434 | |
| 2151 | 2013.06.07 14:03 | buy | 852 | 0.16 | 126.334 | 125.334 | 127.334 | |
| 2152 | 2013.06.07 15:30 | t/p | 852 | 0.16 | 127.334 | 125.334 | 127.334 | 16000.00 | 2134836.90 |
| 2153 | 2013.06.07 15:30 | t/p | 851 | 0.08 | 127.434 | 125.434 | 127.434 | 8000.00 | 2142836.90 |
| 2154 | 2013.06.07 15:30 | t/p | 848 | 0.01 | 127.534 | 125.734 | 127.534 | 800.00 | 2143636.90 |
| 2155 | 2013.06.07 15:30 | t/p | 850 | 0.04 | 127.534 | 125.534 | 127.534 | 4000.00 | 2147636.90 |
| 2156 | 2013.06.07 15:34 | buy | 853 | 0.32 | 126.234 | 125.234 | 127.234 | |
| 2157 | 2013.06.07 15:37 | t/p | 853 | 0.32 | 127.234 | 125.234 | 127.234 | 32000.00 | 2179636.90 |
| 2158 | 2013.06.07 15:56 | t/p | 849 | 0.02 | 127.634 | 125.634 | 127.634 | 2000.00 | 2181636.90 |
| 2159 | 2013.06.07 15:56 | delete | 854 | 0.64 | 126.134 | 125.134 | 127.134 | |
| 2160 | 2013.06.11 15:45 | buy | 855 | 0.01 | 128.359 | 127.359 | 129.159 | |
| 2161 | 2013.06.11 15:45 | buy limit | 856 | 0.02 | 128.259 | 127.259 | 129.259 | |
| 2162 | 2013.06.11 15:45 | buy limit | 857 | 0.04 | 128.159 | 127.159 | 129.159 | |
| 2163 | 2013.06.11 15:45 | buy limit | 858 | 0.08 | 128.059 | 127.059 | 129.059 | |
| 2164 | 2013.06.11 15:45 | buy limit | 859 | 0.16 | 127.959 | 126.959 | 128.959 | |
| 2165 | 2013.06.11 15:45 | buy limit | 860 | 0.32 | 127.859 | 126.859 | 128.859 | |
| 2166 | 2013.06.11 15:45 | buy limit | 861 | 0.64 | 127.759 | 126.759 | 128.759 | |
| 2167 | 2013.06.11 20:30 | buy | 856 | 0.02 | 128.259 | 127.259 | 129.259 | |
| 2168 | 2013.06.11 20:31 | buy | 857 | 0.04 | 128.159 | 127.159 | 129.159 | |
| 2169 | 2013.06.11 20:32 | buy | 858 | 0.08 | 128.059 | 127.059 | 129.059 | |
| 2170 | 2013.06.11 20:33 | buy | 859 | 0.16 | 127.959 | 126.959 | 128.959 | |
| 2171 | 2013.06.11 20:33 | buy | 860 | 0.32 | 127.859 | 126.859 | 128.859 | |
| 2172 | 2013.06.11 20:33 | buy | 861 | 0.64 | 127.759 | 126.759 | 128.759 | |
| 2173 | 2013.06.11 20:58 | s/l | 855 | 0.01 | 127.359 | 127.359 | 129.159 | -1000.00 | 2180636.90 |
| 2174 | 2013.06.11 20:59 | s/l | 856 | 0.02 | 127.259 | 127.259 | 129.259 | -2000.00 | 2178636.90 |
| 2175 | 2013.06.11 21:08 | s/l | 857 | 0.04 | 127.159 | 127.159 | 129.159 | -4000.00 | 2174636.90 |
| 2176 | 2013.06.12 08:29 | t/p | 861 | 0.64 | 128.759 | 126.759 | 128.759 | 63952.89 | 2238589.79 |
| 2177 | 2013.06.12 10:03 | t/p | 860 | 0.32 | 128.859 | 126.859 | 128.859 | 31976.44 | 2270566.24 |
| 2178 | 2013.06.12 10:10 | t/p | 859 | 0.16 | 128.959 | 126.959 | 128.959 | 15988.22 | 2286554.46 |
| 2179 | 2013.06.12 10:11 | t/p | 858 | 0.08 | 129.059 | 127.059 | 129.059 | 7994.11 | 2294548.57 |
| 2180 | 2013.06.13 08:10 | buy | 862 | 0.01 | 126.332 | 125.332 | 127.132 | |
| 2181 | 2013.06.13 08:10 | buy limit | 863 | 0.02 | 126.232 | 125.232 | 127.232 | |
| 2182 | 2013.06.13 08:10 | buy limit | 864 | 0.04 | 126.132 | 125.132 | 127.132 | |
| 2183 | 2013.06.13 08:10 | buy limit | 865 | 0.08 | 126.032 | 125.032 | 127.032 | |
| 2184 | 2013.06.13 08:10 | buy limit | 866 | 0.16 | 125.932 | 124.932 | 126.932 | |
| 2185 | 2013.06.13 08:10 | buy limit | 867 | 0.32 | 125.832 | 124.832 | 126.832 | |
| 2186 | 2013.06.13 08:10 | buy limit | 868 | 0.64 | 125.732 | 124.732 | 126.732 | |
| 2187 | 2013.06.13 08:18 | buy | 863 | 0.02 | 126.232 | 125.232 | 127.232 | |
| 2188 | 2013.06.13 08:22 | buy | 864 | 0.04 | 126.132 | 125.132 | 127.132 | |
| 2189 | 2013.06.13 08:22 | buy | 865 | 0.08 | 126.032 | 125.032 | 127.032 | |
| 2190 | 2013.06.13 08:31 | buy | 866 | 0.16 | 125.932 | 124.932 | 126.932 | |
| 2191 | 2013.06.13 09:06 | buy | 867 | 0.32 | 125.832 | 124.832 | 126.832 | |
| 2192 | 2013.06.13 09:06 | buy | 868 | 0.64 | 125.732 | 124.732 | 126.732 | |
| 2193 | 2013.06.13 14:30 | s/l | 862 | 0.01 | 125.332 | 125.332 | 127.132 | -1000.00 | 2293548.57 |
| 2194 | 2013.06.13 15:19 | s/l | 863 | 0.02 | 125.232 | 125.232 | 127.232 | -2000.00 | 2291548.57 |
| 2195 | 2013.06.13 15:29 | s/l | 864 | 0.04 | 125.132 | 125.132 | 127.132 | -4000.00 | 2287548.57 |
| 2196 | 2013.06.13 17:11 | s/l | 865 | 0.08 | 125.032 | 125.032 | 127.032 | -8000.00 | 2279548.57 |
| 2197 | 2013.06.13 22:05 | t/p | 868 | 0.64 | 126.732 | 124.732 | 126.732 | 64000.00 | 2343548.57 |
| 2198 | 2013.06.13 22:06 | t/p | 867 | 0.32 | 126.832 | 124.832 | 126.832 | 32000.00 | 2375548.57 |
| 2199 | 2013.06.13 22:15 | t/p | 866 | 0.16 | 126.932 | 124.932 | 126.932 | 16000.00 | 2391548.57 |
| 2200 | 2013.06.17 07:00 | sell | 869 | 0.01 | 126.292 | 127.292 | 125.492 | |
| 2201 | 2013.06.17 07:00 | sell limit | 870 | 0.02 | 126.392 | 127.392 | 125.392 | |
| 2202 | 2013.06.17 07:00 | sell limit | 871 | 0.04 | 126.492 | 127.492 | 125.492 | |
| 2203 | 2013.06.17 07:00 | sell limit | 872 | 0.08 | 126.592 | 127.592 | 125.592 | |
| 2204 | 2013.06.17 07:00 | sell limit | 873 | 0.16 | 126.692 | 127.692 | 125.692 | |
| 2205 | 2013.06.17 07:00 | sell limit | 874 | 0.32 | 126.792 | 127.792 | 125.792 | |
| 2206 | 2013.06.17 07:00 | sell limit | 875 | 0.64 | 126.892 | 127.892 | 125.892 | |
| 2207 | 2013.06.17 09:00 | sell | 870 | 0.02 | 126.392 | 127.392 | 125.392 | |
| 2208 | 2013.06.17 09:12 | sell | 871 | 0.04 | 126.492 | 127.492 | 125.492 | |
| 2209 | 2013.06.17 09:34 | sell | 872 | 0.08 | 126.592 | 127.592 | 125.592 | |
| 2210 | 2013.06.17 09:58 | sell | 873 | 0.16 | 126.692 | 127.692 | 125.692 | |
| 2211 | 2013.06.17 10:47 | sell | 874 | 0.32 | 126.792 | 127.792 | 125.792 | |
| 2212 | 2013.06.17 21:16 | sell | 875 | 0.64 | 126.892 | 127.892 | 125.892 | |
| 2213 | 2013.06.18 11:00 | s/l | 869 | 0.01 | 127.292 | 127.292 | 125.492 | -1000.00 | 2390548.57 |
| 2214 | 2013.06.18 11:08 | s/l | 870 | 0.02 | 127.392 | 127.392 | 125.392 | -2000.00 | 2388548.57 |
| 2215 | 2013.06.18 11:11 | s/l | 871 | 0.04 | 127.492 | 127.492 | 125.492 | -4000.00 | 2384548.57 |
| 2216 | 2013.06.18 12:48 | s/l | 872 | 0.08 | 127.592 | 127.592 | 125.592 | -8000.00 | 2376548.57 |
| 2217 | 2013.06.18 12:50 | s/l | 873 | 0.16 | 127.692 | 127.692 | 125.692 | -16000.00 | 2360548.57 |
| 2218 | 2013.06.18 15:35 | s/l | 874 | 0.32 | 127.792 | 127.792 | 125.792 | -32000.00 | 2328548.57 |
| 2219 | 2013.06.18 16:51 | s/l | 875 | 0.64 | 127.892 | 127.892 | 125.892 | -64000.00 | 2264548.57 |
| 2220 | 2013.06.21 00:00 | buy | 876 | 0.01 | 128.567 | 127.567 | 129.367 | |
| 2221 | 2013.06.21 00:00 | buy limit | 877 | 0.02 | 128.467 | 127.467 | 129.467 | |
| 2222 | 2013.06.21 00:00 | buy limit | 878 | 0.04 | 128.367 | 127.367 | 129.367 | |
| 2223 | 2013.06.21 00:00 | buy limit | 879 | 0.08 | 128.267 | 127.267 | 129.267 | |
| 2224 | 2013.06.21 00:00 | buy limit | 880 | 0.16 | 128.167 | 127.167 | 129.167 | |
| 2225 | 2013.06.21 00:00 | buy limit | 881 | 0.32 | 128.067 | 127.067 | 129.067 | |
| 2226 | 2013.06.21 00:00 | buy limit | 882 | 0.64 | 127.967 | 126.967 | 128.967 | |
| 2227 | 2013.06.21 02:03 | buy | 877 | 0.02 | 128.467 | 127.467 | 129.467 | |
| 2228 | 2013.06.21 02:03 | buy | 878 | 0.04 | 128.367 | 127.367 | 129.367 | |
| 2229 | 2013.06.21 02:16 | buy | 879 | 0.08 | 128.267 | 127.267 | 129.267 | |
| 2230 | 2013.06.21 08:06 | t/p | 879 | 0.08 | 129.267 | 127.267 | 129.267 | 8000.00 | 2272548.57 |
| 2231 | 2013.06.21 08:20 | t/p | 876 | 0.01 | 129.367 | 127.567 | 129.367 | 800.00 | 2273348.57 |
| 2232 | 2013.06.21 08:20 | t/p | 878 | 0.04 | 129.367 | 127.367 | 129.367 | 4000.00 | 2277348.57 |
| 2233 | 2013.06.21 08:25 | t/p | 877 | 0.02 | 129.467 | 127.467 | 129.467 | 2000.00 | 2279348.57 |
| 2234 | 2013.06.21 08:25 | delete | 882 | 0.64 | 127.967 | 126.967 | 128.967 | |
| 2235 | 2013.06.21 08:25 | delete | 881 | 0.32 | 128.067 | 127.067 | 129.067 | |
| 2236 | 2013.06.21 08:25 | delete | 880 | 0.16 | 128.167 | 127.167 | 129.167 | |
| 2237 | 2013.06.25 15:05 | buy | 883 | 0.01 | 127.795 | 126.795 | 128.595 | |
| 2238 | 2013.06.25 15:05 | buy limit | 884 | 0.02 | 127.695 | 126.695 | 128.695 | |
| 2239 | 2013.06.25 15:05 | buy limit | 885 | 0.04 | 127.595 | 126.595 | 128.595 | |
| 2240 | 2013.06.25 15:05 | buy limit | 886 | 0.08 | 127.495 | 126.495 | 128.495 | |
| 2241 | 2013.06.25 15:05 | buy limit | 887 | 0.16 | 127.395 | 126.395 | 128.395 | |
| 2242 | 2013.06.25 15:05 | buy limit | 888 | 0.32 | 127.295 | 126.295 | 128.295 | |
| 2243 | 2013.06.25 15:05 | buy limit | 889 | 0.64 | 127.195 | 126.195 | 128.195 | |
| 2244 | 2013.06.26 08:02 | buy | 884 | 0.02 | 127.695 | 126.695 | 128.695 | |
| 2245 | 2013.06.26 08:35 | buy | 885 | 0.04 | 127.595 | 126.595 | 128.595 | |
| 2246 | 2013.06.26 08:38 | buy | 886 | 0.08 | 127.495 | 126.495 | 128.495 | |
| 2247 | 2013.06.26 09:02 | buy | 887 | 0.16 | 127.395 | 126.395 | 128.395 | |
| 2248 | 2013.06.26 10:08 | buy | 888 | 0.32 | 127.295 | 126.295 | 128.295 | |
| 2249 | 2013.06.26 12:09 | buy | 889 | 0.64 | 127.195 | 126.195 | 128.195 | |
| 2250 | 2013.06.26 17:30 | s/l | 883 | 0.01 | 126.795 | 126.795 | 128.595 | -1000.74 | 2278347.83 |
| 2251 | 2013.06.26 17:33 | s/l | 884 | 0.02 | 126.695 | 126.695 | 128.695 | -2000.00 | 2276347.83 |
| 2252 | 2013.06.26 17:33 | s/l | 885 | 0.04 | 126.595 | 126.595 | 128.595 | -4000.00 | 2272347.83 |
| 2253 | 2013.06.27 16:48 | t/p | 889 | 0.64 | 128.195 | 126.195 | 128.195 | 63858.67 | 2336206.50 |
| 2254 | 2013.06.27 20:38 | close | 888 | 0.32 | 128.121 | 126.295 | 128.295 | 26361.33 | 2362567.84 |
| 2255 | 2013.06.27 20:38 | close | 887 | 0.16 | 128.121 | 126.395 | 128.395 | 11580.67 | 2374148.50 |
| 2256 | 2013.06.27 20:38 | close | 886 | 0.08 | 128.121 | 126.495 | 128.495 | 4990.33 | 2379138.84 |
| 2257 | 2013.07.03 14:15 | buy | 890 | 0.01 | 129.061 | 128.061 | 129.861 | |
| 2258 | 2013.07.03 14:15 | buy limit | 891 | 0.02 | 128.961 | 127.961 | 129.961 | |
| 2259 | 2013.07.03 14:15 | buy limit | 892 | 0.04 | 128.861 | 127.861 | 129.861 | |
| 2260 | 2013.07.03 14:15 | buy limit | 893 | 0.08 | 128.761 | 127.761 | 129.761 | |
| 2261 | 2013.07.03 14:15 | buy limit | 894 | 0.16 | 128.661 | 127.661 | 129.661 | |
| 2262 | 2013.07.03 14:15 | buy limit | 895 | 0.32 | 128.561 | 127.561 | 129.561 | |
| 2263 | 2013.07.03 14:15 | buy limit | 896 | 0.64 | 128.461 | 127.461 | 129.461 | |
| 2264 | 2013.07.03 14:16 | buy | 891 | 0.02 | 128.961 | 127.961 | 129.961 | |
| 2265 | 2013.07.03 14:16 | buy | 892 | 0.04 | 128.861 | 127.861 | 129.861 | |
| 2266 | 2013.07.03 14:36 | buy | 893 | 0.08 | 128.761 | 127.761 | 129.761 | |
| 2267 | 2013.07.03 18:13 | t/p | 893 | 0.08 | 129.761 | 127.761 | 129.761 | 8000.00 | 2387138.84 |
| 2268 | 2013.07.03 18:22 | t/p | 890 | 0.01 | 129.861 | 128.061 | 129.861 | 800.00 | 2387938.84 |
| 2269 | 2013.07.03 18:22 | t/p | 892 | 0.04 | 129.861 | 127.861 | 129.861 | 4000.00 | 2391938.84 |
| 2270 | 2013.07.03 19:09 | t/p | 891 | 0.02 | 129.961 | 127.961 | 129.961 | 2000.00 | 2393938.84 |
| 2271 | 2013.07.03 19:09 | delete | 896 | 0.64 | 128.461 | 127.461 | 129.461 | |
| 2272 | 2013.07.03 19:09 | delete | 895 | 0.32 | 128.561 | 127.561 | 129.561 | |
| 2273 | 2013.07.03 19:09 | delete | 894 | 0.16 | 128.661 | 127.661 | 129.661 | |
| 2274 | 2013.07.10 03:25 | buy | 897 | 0.01 | 129.239 | 128.239 | 130.039 | |
| 2275 | 2013.07.10 03:25 | buy limit | 898 | 0.02 | 129.139 | 128.139 | 130.139 | |
| 2276 | 2013.07.10 03:25 | buy limit | 899 | 0.04 | 129.039 | 128.039 | 130.039 | |
| 2277 | 2013.07.10 03:25 | buy limit | 900 | 0.08 | 128.939 | 127.939 | 129.939 | |
| 2278 | 2013.07.10 03:25 | buy limit | 901 | 0.16 | 128.839 | 127.839 | 129.839 | |
| 2279 | 2013.07.10 03:25 | buy limit | 902 | 0.32 | 128.739 | 127.739 | 129.739 | |
| 2280 | 2013.07.10 03:25 | buy limit | 903 | 0.64 | 128.639 | 127.639 | 129.639 | |
| 2281 | 2013.07.10 05:04 | buy | 898 | 0.02 | 129.139 | 128.139 | 130.139 | |
| 2282 | 2013.07.10 06:06 | buy | 899 | 0.04 | 129.039 | 128.039 | 130.039 | |
| 2283 | 2013.07.10 07:12 | buy | 900 | 0.08 | 128.939 | 127.939 | 129.939 | |
| 2284 | 2013.07.10 07:54 | buy | 901 | 0.16 | 128.839 | 127.839 | 129.839 | |
| 2285 | 2013.07.10 07:55 | buy | 902 | 0.32 | 128.739 | 127.739 | 129.739 | |
| 2286 | 2013.07.10 07:58 | buy | 903 | 0.64 | 128.639 | 127.639 | 129.639 | |
| 2287 | 2013.07.10 08:14 | s/l | 897 | 0.01 | 128.239 | 128.239 | 130.039 | -1000.00 | 2392938.84 |
| 2288 | 2013.07.10 11:13 | s/l | 898 | 0.02 | 128.139 | 128.139 | 130.139 | -2000.00 | 2390938.84 |
| 2289 | 2013.07.10 11:13 | s/l | 899 | 0.04 | 128.039 | 128.039 | 130.039 | -4000.00 | 2386938.84 |
| 2290 | 2013.07.11 00:35 | t/p | 903 | 0.64 | 129.639 | 127.639 | 129.639 | 63858.67 | 2450797.51 |
| 2291 | 2013.07.11 00:43 | t/p | 902 | 0.32 | 129.739 | 127.739 | 129.739 | 31929.33 | 2482726.84 |
| 2292 | 2013.07.11 01:55 | t/p | 901 | 0.16 | 129.839 | 127.839 | 129.839 | 15964.67 | 2498691.51 |
| 2293 | 2013.07.11 01:58 | t/p | 900 | 0.08 | 129.939 | 127.939 | 129.939 | 7982.33 | 2506673.84 |
| 2294 | 2013.07.12 09:35 | buy | 904 | 0.01 | 129.275 | 128.275 | 130.075 | |
| 2295 | 2013.07.12 09:35 | buy limit | 905 | 0.02 | 129.175 | 128.175 | 130.175 | |
| 2296 | 2013.07.12 09:35 | buy limit | 906 | 0.04 | 129.075 | 128.075 | 130.075 | |
| 2297 | 2013.07.12 09:35 | buy limit | 907 | 0.08 | 128.975 | 127.975 | 129.975 | |
| 2298 | 2013.07.12 09:35 | buy limit | 908 | 0.16 | 128.875 | 127.875 | 129.875 | |
| 2299 | 2013.07.12 09:35 | buy limit | 909 | 0.32 | 128.775 | 127.775 | 129.775 | |
| 2300 | 2013.07.12 09:35 | buy limit | 910 | 0.64 | 128.675 | 127.675 | 129.675 | |
| 2301 | 2013.07.12 11:13 | buy | 905 | 0.02 | 129.175 | 128.175 | 130.175 | |
| 2302 | 2013.07.12 16:37 | buy | 906 | 0.04 | 129.075 | 128.075 | 130.075 | |
| 2303 | 2013.07.12 16:43 | buy | 907 | 0.08 | 128.975 | 127.975 | 129.975 | |
| 2304 | 2013.07.15 00:00 | close | 907 | 0.08 | 129.953 | 127.975 | 129.975 | 7818.11 | 2514491.95 |
| 2305 | 2013.07.15 00:00 | close | 906 | 0.04 | 129.953 | 128.075 | 130.075 | 3509.06 | 2518001.01 |
| 2306 | 2013.07.15 00:00 | close | 905 | 0.02 | 129.953 | 128.175 | 130.175 | 1554.53 | 2519555.54 |
| 2307 | 2013.07.15 00:00 | close | 904 | 0.01 | 129.953 | 128.275 | 130.075 | 677.26 | 2520232.80 |
| 2308 | 2013.07.15 00:00 | delete | 910 | 0.64 | 128.675 | 127.675 | 129.675 | |
| 2309 | 2013.07.15 00:00 | delete | 909 | 0.32 | 128.775 | 127.775 | 129.775 | |
| 2310 | 2013.07.15 00:00 | delete | 908 | 0.16 | 128.875 | 127.875 | 129.875 | |
| 2311 | 2013.07.22 20:20 | buy | 911 | 0.01 | 131.287 | 130.287 | 132.087 | |
| 2312 | 2013.07.22 20:20 | buy limit | 912 | 0.02 | 131.187 | 130.187 | 132.187 | |
| 2313 | 2013.07.22 20:20 | buy limit | 913 | 0.04 | 131.087 | 130.087 | 132.087 | |
| 2314 | 2013.07.22 20:20 | buy limit | 914 | 0.08 | 130.987 | 129.987 | 131.987 | |
| 2315 | 2013.07.22 20:20 | buy limit | 915 | 0.16 | 130.887 | 129.887 | 131.887 | |
| 2316 | 2013.07.22 20:20 | buy limit | 916 | 0.32 | 130.787 | 129.787 | 131.787 | |
| 2317 | 2013.07.22 20:20 | buy limit | 917 | 0.64 | 130.687 | 129.687 | 131.687 | |
| 2318 | 2013.07.23 02:09 | buy | 912 | 0.02 | 131.187 | 130.187 | 132.187 | |
| 2319 | 2013.07.23 02:10 | buy | 913 | 0.04 | 131.087 | 130.087 | 132.087 | |
| 2320 | 2013.07.23 02:14 | buy | 914 | 0.08 | 130.987 | 129.987 | 131.987 | |
| 2321 | 2013.07.23 02:14 | buy | 915 | 0.16 | 130.887 | 129.887 | 131.887 | |
| 2322 | 2013.07.23 03:00 | buy | 916 | 0.32 | 130.787 | 129.787 | 131.787 | |
| 2323 | 2013.07.23 14:20 | t/p | 916 | 0.32 | 131.787 | 129.787 | 131.787 | 32000.00 | 2552232.80 |
| 2324 | 2013.07.23 14:36 | t/p | 915 | 0.16 | 131.887 | 129.887 | 131.887 | 16000.00 | 2568232.80 |
| 2325 | 2013.07.23 14:41 | t/p | 914 | 0.08 | 131.987 | 129.987 | 131.987 | 8000.00 | 2576232.80 |
| 2326 | 2013.07.24 08:20 | close | 913 | 0.04 | 131.718 | 130.087 | 132.087 | 2521.06 | 2578753.86 |
| 2327 | 2013.07.24 08:20 | close | 912 | 0.02 | 131.718 | 130.187 | 132.187 | 1060.53 | 2579814.38 |
| 2328 | 2013.07.24 08:20 | close | 911 | 0.01 | 131.718 | 130.287 | 132.087 | 429.53 | 2580243.91 |
| 2329 | 2013.07.24 08:20 | delete | 917 | 0.64 | 130.687 | 129.687 | 131.687 | |
| 2330 | 2013.07.25 13:55 | buy | 918 | 0.01 | 131.554 | 130.554 | 132.354 | |
| 2331 | 2013.07.25 13:55 | buy limit | 919 | 0.02 | 131.454 | 130.454 | 132.454 | |
| 2332 | 2013.07.25 13:55 | buy limit | 920 | 0.04 | 131.354 | 130.354 | 132.354 | |
| 2333 | 2013.07.25 13:55 | buy limit | 921 | 0.08 | 131.254 | 130.254 | 132.254 | |
| 2334 | 2013.07.25 13:55 | buy limit | 922 | 0.16 | 131.154 | 130.154 | 132.154 | |
| 2335 | 2013.07.25 13:55 | buy limit | 923 | 0.32 | 131.054 | 130.054 | 132.054 | |
| 2336 | 2013.07.25 13:55 | buy limit | 924 | 0.64 | 130.954 | 129.954 | 131.954 | |
| 2337 | 2013.07.26 05:41 | buy | 919 | 0.02 | 131.454 | 130.454 | 132.454 | |
| 2338 | 2013.07.26 05:41 | buy | 920 | 0.04 | 131.354 | 130.354 | 132.354 | |
| 2339 | 2013.07.26 05:42 | buy | 921 | 0.08 | 131.254 | 130.254 | 132.254 | |
| 2340 | 2013.07.26 06:45 | buy | 922 | 0.16 | 131.154 | 130.154 | 132.154 | |
| 2341 | 2013.07.26 08:20 | buy | 923 | 0.32 | 131.054 | 130.054 | 132.054 | |
| 2342 | 2013.07.26 13:11 | buy | 924 | 0.64 | 130.954 | 129.954 | 131.954 | |
| 2343 | 2013.07.26 16:12 | s/l | 918 | 0.01 | 130.554 | 130.554 | 132.354 | -1000.74 | 2579243.18 |
| 2344 | 2013.07.26 16:12 | s/l | 919 | 0.02 | 130.454 | 130.454 | 132.454 | -2000.00 | 2577243.18 |
| 2345 | 2013.07.26 16:58 | s/l | 920 | 0.04 | 130.354 | 130.354 | 132.354 | -4000.00 | 2573243.18 |
| 2346 | 2013.07.26 17:02 | s/l | 921 | 0.08 | 130.254 | 130.254 | 132.254 | -8000.00 | 2565243.18 |
| 2347 | 2013.07.26 17:26 | s/l | 922 | 0.16 | 130.154 | 130.154 | 132.154 | -16000.00 | 2549243.18 |
| 2348 | 2013.07.29 02:11 | s/l | 923 | 0.32 | 130.054 | 130.054 | 132.054 | -32023.56 | 2517219.62 |
| 2349 | 2013.07.29 04:42 | s/l | 924 | 0.64 | 129.954 | 129.954 | 131.954 | -64047.11 | 2453172.51 |
| 2350 | 2013.07.29 15:45 | buy | 925 | 0.01 | 129.861 | 128.861 | 130.661 | |
| 2351 | 2013.07.29 15:45 | buy limit | 926 | 0.02 | 129.761 | 128.761 | 130.761 | |
| 2352 | 2013.07.29 15:45 | buy limit | 927 | 0.04 | 129.661 | 128.661 | 130.661 | |
| 2353 | 2013.07.29 15:45 | buy limit | 928 | 0.08 | 129.561 | 128.561 | 130.561 | |
| 2354 | 2013.07.29 15:45 | buy limit | 929 | 0.16 | 129.461 | 128.461 | 130.461 | |
| 2355 | 2013.07.29 15:45 | buy limit | 930 | 0.32 | 129.361 | 128.361 | 130.361 | |
| 2356 | 2013.07.29 15:45 | buy limit | 931 | 0.64 | 129.261 | 128.261 | 130.261 | |
| 2357 | 2013.07.29 16:20 | buy | 926 | 0.02 | 129.761 | 128.761 | 130.761 | |
| 2358 | 2013.07.29 20:55 | buy | 927 | 0.04 | 129.661 | 128.661 | 130.661 | |
| 2359 | 2013.07.31 03:45 | close | 927 | 0.04 | 129.909 | 128.661 | 130.661 | 986.11 | 2454158.62 |
| 2360 | 2013.07.31 03:45 | close | 926 | 0.02 | 129.909 | 128.761 | 130.761 | 293.06 | 2454451.68 |
| 2361 | 2013.07.31 03:45 | close | 925 | 0.01 | 129.909 | 128.861 | 130.661 | 46.53 | 2454498.21 |
| 2362 | 2013.07.31 03:45 | delete | 931 | 0.64 | 129.261 | 128.261 | 130.261 | |
| 2363 | 2013.07.31 03:45 | delete | 930 | 0.32 | 129.361 | 128.361 | 130.361 | |
| 2364 | 2013.07.31 03:45 | delete | 929 | 0.16 | 129.461 | 128.461 | 130.461 | |
| 2365 | 2013.07.31 03:45 | delete | 928 | 0.08 | 129.561 | 128.561 | 130.561 | |
| 2366 | 2013.07.31 12:05 | buy | 932 | 0.01 | 129.760 | 128.760 | 130.560 | |
| 2367 | 2013.07.31 12:05 | buy limit | 933 | 0.02 | 129.660 | 128.660 | 130.660 | |
| 2368 | 2013.07.31 12:05 | buy limit | 934 | 0.04 | 129.560 | 128.560 | 130.560 | |
| 2369 | 2013.07.31 12:05 | buy limit | 935 | 0.08 | 129.460 | 128.460 | 130.460 | |
| 2370 | 2013.07.31 12:05 | buy limit | 936 | 0.16 | 129.360 | 128.360 | 130.360 | |
| 2371 | 2013.07.31 12:05 | buy limit | 937 | 0.32 | 129.260 | 128.260 | 130.260 | |
| 2372 | 2013.07.31 12:05 | buy limit | 938 | 0.64 | 129.160 | 128.160 | 130.160 | |
| 2373 | 2013.07.31 12:49 | buy | 933 | 0.02 | 129.660 | 128.660 | 130.660 | |
| 2374 | 2013.07.31 13:27 | buy | 934 | 0.04 | 129.560 | 128.560 | 130.560 | |
| 2375 | 2013.07.31 13:30 | buy | 935 | 0.08 | 129.460 | 128.460 | 130.460 | |
| 2376 | 2013.07.31 17:57 | t/p | 935 | 0.08 | 130.460 | 128.460 | 130.460 | 8000.00 | 2462498.21 |
| 2377 | 2013.07.31 17:59 | t/p | 932 | 0.01 | 130.560 | 128.760 | 130.560 | 800.00 | 2463298.21 |
| 2378 | 2013.07.31 17:59 | t/p | 934 | 0.04 | 130.560 | 128.560 | 130.560 | 4000.00 | 2467298.21 |
| 2379 | 2013.07.31 18:59 | t/p | 933 | 0.02 | 130.660 | 128.660 | 130.660 | 2000.00 | 2469298.21 |
| 2380 | 2013.07.31 18:59 | delete | 938 | 0.64 | 129.160 | 128.160 | 130.160 | |
| 2381 | 2013.07.31 18:59 | delete | 937 | 0.32 | 129.260 | 128.260 | 130.260 | |
| 2382 | 2013.07.31 18:59 | delete | 936 | 0.16 | 129.360 | 128.360 | 130.360 | |
| 2383 | 2013.08.05 12:20 | buy | 939 | 0.01 | 130.669 | 129.669 | 131.469 | |
| 2384 | 2013.08.05 12:20 | buy limit | 940 | 0.02 | 130.569 | 129.569 | 131.569 | |
| 2385 | 2013.08.05 12:20 | buy limit | 941 | 0.04 | 130.469 | 129.469 | 131.469 | |
| 2386 | 2013.08.05 12:20 | buy limit | 942 | 0.08 | 130.369 | 129.369 | 131.369 | |
| 2387 | 2013.08.05 12:20 | buy limit | 943 | 0.16 | 130.269 | 129.269 | 131.269 | |
| 2388 | 2013.08.05 12:20 | buy limit | 944 | 0.32 | 130.169 | 129.169 | 131.169 | |
| 2389 | 2013.08.05 12:20 | buy limit | 945 | 0.64 | 130.069 | 129.069 | 131.069 | |
| 2390 | 2013.08.05 15:43 | buy | 940 | 0.02 | 130.569 | 129.569 | 131.569 | |
| 2391 | 2013.08.05 21:37 | buy | 941 | 0.04 | 130.469 | 129.469 | 131.469 | |
| 2392 | 2013.08.05 21:43 | buy | 942 | 0.08 | 130.369 | 129.369 | 131.369 | |
| 2393 | 2013.08.05 23:41 | buy | 943 | 0.16 | 130.269 | 129.269 | 131.269 | |
| 2394 | 2013.08.06 03:10 | buy | 944 | 0.32 | 130.169 | 129.169 | 131.169 | |
| 2395 | 2013.08.06 03:15 | buy | 945 | 0.64 | 130.069 | 129.069 | 131.069 | |
| 2396 | 2013.08.07 00:33 | close | 945 | 0.64 | 130.165 | 129.069 | 131.069 | 6096.89 | 2475395.10 |
| 2397 | 2013.08.07 00:33 | close | 944 | 0.32 | 130.165 | 129.169 | 131.169 | -151.56 | 2475243.54 |
| 2398 | 2013.08.07 00:33 | close | 943 | 0.16 | 130.165 | 129.269 | 131.269 | -1687.56 | 2473555.99 |
| 2399 | 2013.08.07 00:33 | close | 942 | 0.08 | 130.165 | 129.369 | 131.369 | -1643.78 | 2471912.21 |
| 2400 | 2013.08.07 00:33 | close | 941 | 0.04 | 130.165 | 129.469 | 131.469 | -1221.89 | 2470690.32 |
| 2401 | 2013.08.07 00:33 | close | 940 | 0.02 | 130.165 | 129.569 | 131.569 | -810.94 | 2469879.37 |
| 2402 | 2013.08.07 00:33 | close | 939 | 0.01 | 130.165 | 129.669 | 131.469 | -505.47 | 2469373.90 |
| 2403 | 2013.08.07 04:05 | buy | 946 | 0.01 | 129.373 | 128.373 | 130.173 | |
| 2404 | 2013.08.07 04:05 | buy limit | 947 | 0.02 | 129.273 | 128.273 | 130.273 | |
| 2405 | 2013.08.07 04:05 | buy limit | 948 | 0.04 | 129.173 | 128.173 | 130.173 | |
| 2406 | 2013.08.07 04:05 | buy limit | 949 | 0.08 | 129.073 | 128.073 | 130.073 | |
| 2407 | 2013.08.07 04:05 | buy limit | 950 | 0.16 | 128.973 | 127.973 | 129.973 | |
| 2408 | 2013.08.07 04:05 | buy limit | 951 | 0.32 | 128.873 | 127.873 | 129.873 | |
| 2409 | 2013.08.07 04:05 | buy limit | 952 | 0.64 | 128.773 | 127.773 | 129.773 | |
| 2410 | 2013.08.07 04:07 | buy | 947 | 0.02 | 129.273 | 128.273 | 130.273 | |
| 2411 | 2013.08.07 04:08 | buy | 948 | 0.04 | 129.173 | 128.173 | 130.173 | |
| 2412 | 2013.08.07 09:54 | buy | 949 | 0.08 | 129.073 | 128.073 | 130.073 | |
| 2413 | 2013.08.07 10:03 | buy | 950 | 0.16 | 128.973 | 127.973 | 129.973 | |
| 2414 | 2013.08.07 10:17 | buy | 951 | 0.32 | 128.873 | 127.873 | 129.873 | |
| 2415 | 2013.08.07 10:28 | buy | 952 | 0.64 | 128.773 | 127.773 | 129.773 | |
| 2416 | 2013.08.08 04:05 | close | 952 | 0.64 | 129.125 | 127.773 | 129.773 | 22386.67 | 2491760.57 |
| 2417 | 2013.08.08 04:05 | close | 951 | 0.32 | 129.125 | 127.873 | 129.873 | 7993.33 | 2499753.91 |
| 2418 | 2013.08.08 04:05 | close | 950 | 0.16 | 129.125 | 127.973 | 129.973 | 2396.67 | 2502150.57 |
| 2419 | 2013.08.08 04:05 | close | 949 | 0.08 | 129.125 | 128.073 | 130.073 | 398.33 | 2502548.91 |
| 2420 | 2013.08.08 04:05 | close | 948 | 0.04 | 129.125 | 128.173 | 130.173 | -200.83 | 2502348.07 |
| 2421 | 2013.08.08 04:05 | close | 947 | 0.02 | 129.125 | 128.273 | 130.273 | -300.42 | 2502047.66 |
| 2422 | 2013.08.08 04:05 | close | 946 | 0.01 | 129.125 | 128.373 | 130.173 | -250.21 | 2501797.45 |
| 2423 | 2013.08.08 04:05 | sell | 953 | 0.01 | 129.125 | 130.125 | 128.325 | |
| 2424 | 2013.08.08 04:05 | sell limit | 954 | 0.02 | 129.225 | 130.225 | 128.225 | |
| 2425 | 2013.08.08 04:05 | sell limit | 955 | 0.04 | 129.325 | 130.325 | 128.325 | |
| 2426 | 2013.08.08 04:05 | sell limit | 956 | 0.08 | 129.425 | 130.425 | 128.425 | |
| 2427 | 2013.08.08 04:05 | sell limit | 957 | 0.16 | 129.525 | 130.525 | 128.525 | |
| 2428 | 2013.08.08 04:05 | sell limit | 958 | 0.32 | 129.625 | 130.625 | 128.625 | |
| 2429 | 2013.08.08 04:05 | sell limit | 959 | 0.64 | 129.725 | 130.725 | 128.725 | |
| 2430 | 2013.08.08 09:31 | t/p | 953 | 0.01 | 128.325 | 130.125 | 128.325 | 800.00 | 2502597.45 |
| 2431 | 2013.08.08 09:31 | delete | 959 | 0.64 | 129.725 | 130.725 | 128.725 | |
| 2432 | 2013.08.08 09:31 | delete | 958 | 0.32 | 129.625 | 130.625 | 128.625 | |
| 2433 | 2013.08.08 09:31 | delete | 957 | 0.16 | 129.525 | 130.525 | 128.525 | |
| 2434 | 2013.08.08 09:31 | delete | 956 | 0.08 | 129.425 | 130.425 | 128.425 | |
| 2435 | 2013.08.08 09:31 | delete | 955 | 0.04 | 129.325 | 130.325 | 128.325 | |
| 2436 | 2013.08.08 09:31 | delete | 954 | 0.02 | 129.225 | 130.225 | 128.225 | |
| 2437 | 2013.08.08 21:40 | sell | 960 | 0.01 | 129.071 | 130.071 | 128.271 | |
| 2438 | 2013.08.08 21:40 | sell limit | 961 | 0.02 | 129.171 | 130.171 | 128.171 | |
| 2439 | 2013.08.08 21:40 | sell limit | 962 | 0.04 | 129.271 | 130.271 | 128.271 | |
| 2440 | 2013.08.08 21:40 | sell limit | 963 | 0.08 | 129.371 | 130.371 | 128.371 | |
| 2441 | 2013.08.08 21:40 | sell limit | 964 | 0.16 | 129.471 | 130.471 | 128.471 | |
| 2442 | 2013.08.08 21:40 | sell limit | 965 | 0.32 | 129.571 | 130.571 | 128.571 | |
| 2443 | 2013.08.08 21:40 | sell limit | 966 | 0.64 | 129.671 | 130.671 | 128.671 | |
| 2444 | 2013.08.08 21:46 | sell | 961 | 0.02 | 129.171 | 130.171 | 128.171 | |
| 2445 | 2013.08.08 22:30 | sell | 962 | 0.04 | 129.271 | 130.271 | 128.271 | |
| 2446 | 2013.08.08 22:36 | sell | 963 | 0.08 | 129.371 | 130.371 | 128.371 | |
| 2447 | 2013.08.09 02:12 | sell | 964 | 0.16 | 129.471 | 130.471 | 128.471 | |
| 2448 | 2013.08.09 02:32 | sell | 965 | 0.32 | 129.571 | 130.571 | 128.571 | |
| 2449 | 2013.08.09 03:30 | sell | 966 | 0.64 | 129.671 | 130.671 | 128.671 | |
| 2450 | 2013.08.09 16:00 | t/p | 966 | 0.64 | 128.671 | 130.671 | 128.671 | 64000.00 | 2566597.45 |
| 2451 | 2013.08.09 17:20 | t/p | 965 | 0.32 | 128.571 | 130.571 | 128.571 | 32000.00 | 2598597.45 |
| 2452 | 2013.08.09 18:25 | t/p | 964 | 0.16 | 128.471 | 130.471 | 128.471 | 16000.00 | 2614597.45 |
| 2453 | 2013.08.09 18:27 | t/p | 963 | 0.08 | 128.371 | 130.371 | 128.371 | 8000.00 | 2622597.45 |
| 2454 | 2013.08.12 00:00 | close | 962 | 0.04 | 128.315 | 130.271 | 128.271 | 3824.00 | 2626421.45 |
| 2455 | 2013.08.12 00:00 | close | 961 | 0.02 | 128.315 | 130.171 | 128.171 | 1712.00 | 2628133.45 |
| 2456 | 2013.08.12 00:00 | close | 960 | 0.01 | 128.315 | 130.071 | 128.271 | 756.00 | 2628889.45 |
| 2457 | 2013.08.13 00:50 | sell | 967 | 0.01 | 129.068 | 130.068 | 128.268 | |
| 2458 | 2013.08.13 00:50 | sell limit | 968 | 0.02 | 129.168 | 130.168 | 128.168 | |
| 2459 | 2013.08.13 00:50 | sell limit | 969 | 0.04 | 129.268 | 130.268 | 128.268 | |
| 2460 | 2013.08.13 00:50 | sell limit | 970 | 0.08 | 129.368 | 130.368 | 128.368 | |
| 2461 | 2013.08.13 00:50 | sell limit | 971 | 0.16 | 129.468 | 130.468 | 128.468 | |
| 2462 | 2013.08.13 00:50 | sell limit | 972 | 0.32 | 129.568 | 130.568 | 128.568 | |
| 2463 | 2013.08.13 00:50 | sell limit | 973 | 0.64 | 129.668 | 130.668 | 128.668 | |
| 2464 | 2013.08.13 01:07 | sell | 968 | 0.02 | 129.168 | 130.168 | 128.168 | |
| 2465 | 2013.08.13 01:38 | sell | 969 | 0.04 | 129.268 | 130.268 | 128.268 | |
| 2466 | 2013.08.13 03:19 | sell | 970 | 0.08 | 129.368 | 130.368 | 128.368 | |
| 2467 | 2013.08.13 03:37 | sell | 971 | 0.16 | 129.468 | 130.468 | 128.468 | |
| 2468 | 2013.08.13 06:37 | sell | 972 | 0.32 | 129.568 | 130.568 | 128.568 | |
| 2469 | 2013.08.13 08:10 | sell | 973 | 0.64 | 129.668 | 130.668 | 128.668 | |
| 2470 | 2013.08.13 11:21 | s/l | 967 | 0.01 | 130.068 | 130.068 | 128.268 | -1000.00 | 2627889.45 |
| 2471 | 2013.08.13 11:58 | s/l | 968 | 0.02 | 130.168 | 130.168 | 128.168 | -2000.00 | 2625889.45 |
| 2472 | 2013.08.13 12:00 | s/l | 969 | 0.04 | 130.268 | 130.268 | 128.268 | -4000.00 | 2621889.45 |
| 2473 | 2013.08.13 12:02 | s/l | 970 | 0.08 | 130.368 | 130.368 | 128.368 | -8000.00 | 2613889.45 |
| 2474 | 2013.08.13 13:39 | s/l | 971 | 0.16 | 130.468 | 130.468 | 128.468 | -16000.00 | 2597889.45 |
| 2475 | 2013.08.14 06:45 | close | 973 | 0.64 | 129.959 | 130.668 | 128.668 | -18624.00 | 2579265.45 |
| 2476 | 2013.08.14 06:45 | close | 972 | 0.32 | 129.959 | 130.568 | 128.568 | -12512.00 | 2566753.45 |
| 2477 | 2013.08.14 06:45 | buy | 974 | 0.01 | 129.959 | 128.959 | 130.759 | |
| 2478 | 2013.08.14 06:45 | buy limit | 975 | 0.02 | 129.859 | 128.859 | 130.859 | |
| 2479 | 2013.08.14 06:45 | buy limit | 976 | 0.04 | 129.759 | 128.759 | 130.759 | |
| 2480 | 2013.08.14 06:45 | buy limit | 977 | 0.08 | 129.659 | 128.659 | 130.659 | |
| 2481 | 2013.08.14 06:45 | buy limit | 978 | 0.16 | 129.559 | 128.559 | 130.559 | |
| 2482 | 2013.08.14 06:45 | buy limit | 979 | 0.32 | 129.459 | 128.459 | 130.459 | |
| 2483 | 2013.08.14 06:45 | buy limit | 980 | 0.64 | 129.359 | 128.359 | 130.359 | |
| 2484 | 2013.08.15 02:03 | buy | 975 | 0.02 | 129.859 | 128.859 | 130.859 | |
| 2485 | 2013.08.15 02:31 | buy | 976 | 0.04 | 129.759 | 128.759 | 130.759 | |
| 2486 | 2013.08.15 17:06 | buy | 977 | 0.08 | 129.659 | 128.659 | 130.659 | |
| 2487 | 2013.08.15 17:28 | buy | 978 | 0.16 | 129.559 | 128.559 | 130.559 | |
| 2488 | 2013.08.15 17:46 | buy | 979 | 0.32 | 129.459 | 128.459 | 130.459 | |
| 2489 | 2013.08.15 18:45 | close | 979 | 0.32 | 129.776 | 128.459 | 130.459 | 10144.00 | 2576897.45 |
| 2490 | 2013.08.15 18:45 | close | 978 | 0.16 | 129.776 | 128.559 | 130.559 | 3472.00 | 2580369.45 |
| 2491 | 2013.08.15 18:45 | close | 977 | 0.08 | 129.776 | 128.659 | 130.659 | 936.00 | 2581305.45 |
| 2492 | 2013.08.15 18:45 | close | 976 | 0.04 | 129.776 | 128.759 | 130.759 | 68.00 | 2581373.45 |
| 2493 | 2013.08.15 18:45 | close | 975 | 0.02 | 129.776 | 128.859 | 130.859 | -166.00 | 2581207.45 |
| 2494 | 2013.08.15 18:45 | close | 974 | 0.01 | 129.776 | 128.959 | 130.759 | -185.21 | 2581022.24 |
| 2495 | 2013.08.15 18:45 | delete | 980 | 0.64 | 129.359 | 128.359 | 130.359 | |
| 2496 | 2013.08.19 22:45 | buy | 981 | 0.01 | 130.136 | 129.136 | 130.936 | |
| 2497 | 2013.08.19 22:45 | buy limit | 982 | 0.02 | 130.036 | 129.036 | 131.036 | |
| 2498 | 2013.08.19 22:45 | buy limit | 983 | 0.04 | 129.936 | 128.936 | 130.936 | |
| 2499 | 2013.08.19 22:45 | buy limit | 984 | 0.08 | 129.836 | 128.836 | 130.836 | |
| 2500 | 2013.08.19 22:45 | buy limit | 985 | 0.16 | 129.736 | 128.736 | 130.736 | |
| 2501 | 2013.08.19 22:45 | buy limit | 986 | 0.32 | 129.636 | 128.636 | 130.636 | |
| 2502 | 2013.08.19 22:45 | buy limit | 987 | 0.64 | 129.536 | 128.536 | 130.536 | |
| 2503 | 2013.08.20 08:10 | buy | 982 | 0.02 | 130.036 | 129.036 | 131.036 | |
| 2504 | 2013.08.20 08:26 | buy | 983 | 0.04 | 129.936 | 128.936 | 130.936 | |
| 2505 | 2013.08.20 09:01 | buy | 984 | 0.08 | 129.836 | 128.836 | 130.836 | |
| 2506 | 2013.08.20 10:08 | buy | 985 | 0.16 | 129.736 | 128.736 | 130.736 | |
| 2507 | 2013.08.20 10:13 | buy | 986 | 0.32 | 129.636 | 128.636 | 130.636 | |
| 2508 | 2013.08.20 10:27 | buy | 987 | 0.64 | 129.536 | 128.536 | 130.536 | |
| 2509 | 2013.08.20 15:20 | t/p | 987 | 0.64 | 130.536 | 128.536 | 130.536 | 64000.00 | 2645022.24 |
| 2510 | 2013.08.20 15:25 | t/p | 986 | 0.32 | 130.636 | 128.636 | 130.636 | 32000.00 | 2677022.24 |
| 2511 | 2013.08.20 15:31 | t/p | 985 | 0.16 | 130.736 | 128.736 | 130.736 | 16000.00 | 2693022.24 |
| 2512 | 2013.08.21 03:11 | t/p | 984 | 0.08 | 130.836 | 128.836 | 130.836 | 7994.11 | 2701016.35 |
| 2513 | 2013.08.21 08:24 | t/p | 981 | 0.01 | 130.936 | 129.136 | 130.936 | 798.53 | 2701814.88 |
| 2514 | 2013.08.21 08:24 | t/p | 983 | 0.04 | 130.936 | 128.936 | 130.936 | 3997.06 | 2705811.94 |
| 2515 | 2013.08.21 20:10 | close | 982 | 0.02 | 130.561 | 129.036 | 131.036 | 1048.53 | 2706860.46 |
| 2516 | 2013.08.27 11:00 | buy | 988 | 0.01 | 130.861 | 129.861 | 131.661 | |
| 2517 | 2013.08.27 11:00 | buy limit | 989 | 0.02 | 130.761 | 129.761 | 131.761 | |
| 2518 | 2013.08.27 11:00 | buy limit | 990 | 0.04 | 130.661 | 129.661 | 131.661 | |
| 2519 | 2013.08.27 11:00 | buy limit | 991 | 0.08 | 130.561 | 129.561 | 131.561 | |
| 2520 | 2013.08.27 11:00 | buy limit | 992 | 0.16 | 130.461 | 129.461 | 131.461 | |
| 2521 | 2013.08.27 11:00 | buy limit | 993 | 0.32 | 130.361 | 129.361 | 131.361 | |
| 2522 | 2013.08.27 11:00 | buy limit | 994 | 0.64 | 130.261 | 129.261 | 131.261 | |
| 2523 | 2013.08.27 11:05 | buy | 989 | 0.02 | 130.761 | 129.761 | 131.761 | |
| 2524 | 2013.08.27 11:06 | buy | 990 | 0.04 | 130.661 | 129.661 | 131.661 | |
| 2525 | 2013.08.27 11:08 | buy | 991 | 0.08 | 130.561 | 129.561 | 131.561 | |
| 2526 | 2013.08.27 11:18 | buy | 992 | 0.16 | 130.461 | 129.461 | 131.461 | |
| 2527 | 2013.08.27 12:40 | buy | 993 | 0.32 | 130.361 | 129.361 | 131.361 | |
| 2528 | 2013.08.27 15:00 | buy | 994 | 0.64 | 130.261 | 129.261 | 131.261 | |
| 2529 | 2013.08.27 15:28 | s/l | 988 | 0.01 | 129.861 | 129.861 | 131.661 | -1000.00 | 2705860.46 |
| 2530 | 2013.08.28 02:52 | s/l | 989 | 0.02 | 129.761 | 129.761 | 131.761 | -2001.47 | 2703858.99 |
| 2531 | 2013.08.28 02:59 | s/l | 990 | 0.04 | 129.661 | 129.661 | 131.661 | -4002.94 | 2699856.05 |
| 2532 | 2013.08.29 00:39 | close | 994 | 0.64 | 130.335 | 129.261 | 131.261 | 4547.56 | 2704403.61 |
| 2533 | 2013.08.29 00:39 | close | 993 | 0.32 | 130.335 | 129.361 | 131.361 | -926.22 | 2703477.39 |
| 2534 | 2013.08.29 00:39 | close | 992 | 0.16 | 130.335 | 129.461 | 131.461 | -2063.11 | 2701414.28 |
| 2535 | 2013.08.29 00:39 | close | 991 | 0.08 | 130.335 | 129.561 | 131.561 | -1831.56 | 2699582.72 |
| 2536 | 2013.09.11 17:10 | buy | 995 | 0.01 | 132.878 | 131.878 | 133.678 | |
| 2537 | 2013.09.11 17:10 | buy limit | 996 | 0.02 | 132.778 | 131.778 | 133.778 | |
| 2538 | 2013.09.11 17:10 | buy limit | 997 | 0.04 | 132.678 | 131.678 | 133.678 | |
| 2539 | 2013.09.11 17:10 | buy limit | 998 | 0.08 | 132.578 | 131.578 | 133.578 | |
| 2540 | 2013.09.11 17:10 | buy limit | 999 | 0.16 | 132.478 | 131.478 | 133.478 | |
| 2541 | 2013.09.11 17:10 | buy limit | 1000 | 0.32 | 132.378 | 131.378 | 133.378 | |
| 2542 | 2013.09.11 17:10 | buy limit | 1001 | 0.64 | 132.278 | 131.278 | 133.278 | |
| 2543 | 2013.09.12 03:45 | buy | 996 | 0.02 | 132.778 | 131.778 | 133.778 | |
| 2544 | 2013.09.12 04:40 | buy | 997 | 0.04 | 132.678 | 131.678 | 133.678 | |
| 2545 | 2013.09.12 04:41 | buy | 998 | 0.08 | 132.578 | 131.578 | 133.578 | |
| 2546 | 2013.09.12 04:41 | buy | 999 | 0.16 | 132.478 | 131.478 | 133.478 | |
| 2547 | 2013.09.12 05:15 | buy | 1000 | 0.32 | 132.378 | 131.378 | 133.378 | |
| 2548 | 2013.09.12 09:07 | buy | 1001 | 0.64 | 132.278 | 131.278 | 133.278 | |
| 2549 | 2013.09.12 16:36 | s/l | 995 | 0.01 | 131.878 | 131.878 | 133.678 | -1002.21 | 2698580.51 |
| 2550 | 2013.09.12 17:01 | s/l | 996 | 0.02 | 131.778 | 131.778 | 133.778 | -2000.00 | 2696580.51 |
| 2551 | 2013.09.13 17:48 | s/l | 997 | 0.04 | 131.678 | 131.678 | 133.678 | -4002.94 | 2692577.57 |
| 2552 | 2013.09.16 01:54 | close | 1001 | 0.64 | 132.352 | 131.278 | 133.278 | 4641.78 | 2697219.35 |
| 2553 | 2013.09.16 01:54 | close | 1000 | 0.32 | 132.352 | 131.378 | 133.378 | -879.11 | 2696340.24 |
| 2554 | 2013.09.16 01:54 | close | 999 | 0.16 | 132.352 | 131.478 | 133.478 | -2039.56 | 2694300.68 |
| 2555 | 2013.09.16 01:54 | close | 998 | 0.08 | 132.352 | 131.578 | 133.578 | -1819.78 | 2692480.90 |
| 2556 | 2013.09.24 01:55 | buy | 1002 | 0.01 | 133.284 | 132.284 | 134.084 | |
| 2557 | 2013.09.24 01:55 | buy limit | 1003 | 0.02 | 133.184 | 132.184 | 134.184 | |
| 2558 | 2013.09.24 01:55 | buy limit | 1004 | 0.04 | 133.084 | 132.084 | 134.084 | |
| 2559 | 2013.09.24 01:55 | buy limit | 1005 | 0.08 | 132.984 | 131.984 | 133.984 | |
| 2560 | 2013.09.24 01:55 | buy limit | 1006 | 0.16 | 132.884 | 131.884 | 133.884 | |
| 2561 | 2013.09.24 01:55 | buy limit | 1007 | 0.32 | 132.784 | 131.784 | 133.784 | |
| 2562 | 2013.09.24 01:55 | buy limit | 1008 | 0.64 | 132.684 | 131.684 | 133.684 | |
| 2563 | 2013.09.24 04:17 | buy | 1003 | 0.02 | 133.184 | 132.184 | 134.184 | |
| 2564 | 2013.09.24 14:54 | buy | 1004 | 0.04 | 133.084 | 132.084 | 134.084 | |
| 2565 | 2013.09.24 14:54 | buy | 1005 | 0.08 | 132.984 | 131.984 | 133.984 | |
| 2566 | 2013.09.24 15:25 | buy | 1006 | 0.16 | 132.884 | 131.884 | 133.884 | |
| 2567 | 2013.09.24 17:25 | buy | 1007 | 0.32 | 132.784 | 131.784 | 133.784 | |
| 2568 | 2013.09.25 13:55 | close | 1007 | 0.32 | 132.923 | 131.784 | 133.784 | 4424.44 | 2696905.35 |
| 2569 | 2013.09.25 13:55 | close | 1006 | 0.16 | 132.923 | 131.884 | 133.884 | 612.22 | 2697517.57 |
| 2570 | 2013.09.25 13:55 | close | 1005 | 0.08 | 132.923 | 131.984 | 133.984 | -493.89 | 2697023.68 |
| 2571 | 2013.09.25 13:55 | close | 1004 | 0.04 | 132.923 | 132.084 | 134.084 | -646.94 | 2696376.74 |
| 2572 | 2013.09.25 13:55 | close | 1003 | 0.02 | 132.923 | 132.184 | 134.184 | -523.47 | 2695853.27 |
| 2573 | 2013.09.25 13:55 | close | 1002 | 0.01 | 132.923 | 132.284 | 134.084 | -361.74 | 2695491.53 |
| 2574 | 2013.09.25 13:55 | delete | 1008 | 0.64 | 132.684 | 131.684 | 133.684 | |
| 2575 | 2013.09.30 00:05 | buy | 1009 | 0.01 | 131.899 | 130.899 | 132.699 | |
| 2576 | 2013.09.30 00:05 | buy limit | 1010 | 0.02 | 131.799 | 130.799 | 132.799 | |
| 2577 | 2013.09.30 00:05 | buy limit | 1011 | 0.04 | 131.699 | 130.699 | 132.699 | |
| 2578 | 2013.09.30 00:05 | buy limit | 1012 | 0.08 | 131.599 | 130.599 | 132.599 | |
| 2579 | 2013.09.30 00:05 | buy limit | 1013 | 0.16 | 131.499 | 130.499 | 132.499 | |
| 2580 | 2013.09.30 00:05 | buy limit | 1014 | 0.32 | 131.399 | 130.399 | 132.399 | |
| 2581 | 2013.09.30 00:05 | buy limit | 1015 | 0.64 | 131.299 | 130.299 | 132.299 | |
| 2582 | 2013.09.30 00:41 | buy | 1010 | 0.02 | 131.799 | 130.799 | 132.799 | |
| 2583 | 2013.09.30 14:37 | buy | 1011 | 0.04 | 131.699 | 130.699 | 132.699 | |
| 2584 | 2013.09.30 17:57 | t/p | 1009 | 0.01 | 132.699 | 130.899 | 132.699 | 800.00 | 2696291.53 |
| 2585 | 2013.09.30 17:57 | t/p | 1011 | 0.04 | 132.699 | 130.699 | 132.699 | 4000.00 | 2700291.53 |
| 2586 | 2013.09.30 17:59 | t/p | 1010 | 0.02 | 132.799 | 130.799 | 132.799 | 2000.00 | 2702291.53 |
| 2587 | 2013.09.30 17:59 | delete | 1015 | 0.64 | 131.299 | 130.299 | 132.299 | |
| 2588 | 2013.09.30 17:59 | delete | 1014 | 0.32 | 131.399 | 130.399 | 132.399 | |
| 2589 | 2013.09.30 17:59 | delete | 1013 | 0.16 | 131.499 | 130.499 | 132.499 | |
| 2590 | 2013.09.30 17:59 | delete | 1012 | 0.08 | 131.599 | 130.599 | 132.599 | |
| 2591 | 2013.10.03 19:05 | buy | 1016 | 0.01 | 132.338 | 131.338 | 133.138 | |
| 2592 | 2013.10.03 19:05 | buy limit | 1017 | 0.02 | 132.238 | 131.238 | 133.238 | |
| 2593 | 2013.10.03 19:05 | buy limit | 1018 | 0.04 | 132.138 | 131.138 | 133.138 | |
| 2594 | 2013.10.03 19:05 | buy limit | 1019 | 0.08 | 132.038 | 131.038 | 133.038 | |
| 2595 | 2013.10.03 19:05 | buy limit | 1020 | 0.16 | 131.938 | 130.938 | 132.938 | |
| 2596 | 2013.10.03 19:05 | buy limit | 1021 | 0.32 | 131.838 | 130.838 | 132.838 | |
| 2597 | 2013.10.03 19:05 | buy limit | 1022 | 0.64 | 131.738 | 130.738 | 132.738 | |
| 2598 | 2013.10.03 19:07 | buy | 1017 | 0.02 | 132.238 | 131.238 | 133.238 | |
| 2599 | 2013.10.04 10:17 | buy | 1018 | 0.04 | 132.138 | 131.138 | 133.138 | |
| 2600 | 2013.10.04 13:01 | buy | 1019 | 0.08 | 132.038 | 131.038 | 133.038 | |
| 2601 | 2013.10.04 16:29 | buy | 1020 | 0.16 | 131.938 | 130.938 | 132.938 | |
| 2602 | 2013.10.04 16:32 | buy | 1021 | 0.32 | 131.838 | 130.838 | 132.838 | |
| 2603 | 2013.10.07 00:02 | close | 1021 | 0.32 | 131.953 | 130.838 | 132.838 | 3656.44 | 2705947.98 |
| 2604 | 2013.10.07 00:02 | close | 1020 | 0.16 | 131.953 | 130.938 | 132.938 | 228.22 | 2706176.20 |
| 2605 | 2013.10.07 00:02 | close | 1019 | 0.08 | 131.953 | 131.038 | 133.038 | -685.89 | 2705490.31 |
| 2606 | 2013.10.07 00:02 | close | 1018 | 0.04 | 131.953 | 131.138 | 133.138 | -742.94 | 2704747.36 |
| 2607 | 2013.10.07 00:02 | close | 1017 | 0.02 | 131.953 | 131.238 | 133.238 | -572.94 | 2704174.42 |
| 2608 | 2013.10.07 00:02 | close | 1016 | 0.01 | 131.953 | 131.338 | 133.138 | -386.47 | 2703787.95 |
| 2609 | 2013.10.07 00:02 | delete | 1022 | 0.64 | 131.738 | 130.738 | 132.738 | |
| 2610 | 2013.10.07 13:10 | buy | 1023 | 0.01 | 131.654 | 130.654 | 132.454 | |
| 2611 | 2013.10.07 13:10 | buy limit | 1024 | 0.02 | 131.554 | 130.554 | 132.554 | |
| 2612 | 2013.10.07 13:10 | buy limit | 1025 | 0.04 | 131.454 | 130.454 | 132.454 | |
| 2613 | 2013.10.07 13:10 | buy limit | 1026 | 0.08 | 131.354 | 130.354 | 132.354 | |
| 2614 | 2013.10.07 13:10 | buy limit | 1027 | 0.16 | 131.254 | 130.254 | 132.254 | |
| 2615 | 2013.10.07 13:10 | buy limit | 1028 | 0.32 | 131.154 | 130.154 | 132.154 | |
| 2616 | 2013.10.07 13:10 | buy limit | 1029 | 0.64 | 131.054 | 130.054 | 132.054 | |
| 2617 | 2013.10.07 14:46 | buy | 1024 | 0.02 | 131.554 | 130.554 | 132.554 | |
| 2618 | 2013.10.07 14:49 | buy | 1025 | 0.04 | 131.454 | 130.454 | 132.454 | |
| 2619 | 2013.10.07 23:50 | buy | 1026 | 0.08 | 131.354 | 130.354 | 132.354 | |
| 2620 | 2013.10.08 00:38 | buy | 1027 | 0.16 | 131.254 | 130.254 | 132.254 | |
| 2621 | 2013.10.08 00:41 | buy | 1028 | 0.32 | 131.154 | 130.154 | 132.154 | |
| 2622 | 2013.10.09 01:10 | close | 1028 | 0.32 | 131.539 | 130.154 | 132.154 | 12296.44 | 2716084.39 |
| 2623 | 2013.10.09 01:10 | close | 1027 | 0.16 | 131.539 | 130.254 | 132.254 | 4548.22 | 2720632.62 |
| 2624 | 2013.10.09 01:10 | close | 1026 | 0.08 | 131.539 | 130.354 | 132.354 | 1468.22 | 2722100.84 |
| 2625 | 2013.10.09 01:10 | close | 1025 | 0.04 | 131.539 | 130.454 | 132.454 | 334.11 | 2722434.95 |
| 2626 | 2013.10.09 01:10 | close | 1024 | 0.02 | 131.539 | 130.554 | 132.554 | -32.94 | 2722402.00 |
| 2627 | 2013.10.09 01:10 | close | 1023 | 0.01 | 131.539 | 130.654 | 132.454 | -116.47 | 2722285.53 |
| 2628 | 2013.10.09 01:10 | delete | 1029 | 0.64 | 131.054 | 130.054 | 132.054 | |
| 2629 | 2013.10.09 18:10 | buy | 1030 | 0.01 | 131.334 | 130.334 | 132.134 | |
| 2630 | 2013.10.09 18:10 | buy limit | 1031 | 0.02 | 131.234 | 130.234 | 132.234 | |
| 2631 | 2013.10.09 18:10 | buy limit | 1032 | 0.04 | 131.134 | 130.134 | 132.134 | |
| 2632 | 2013.10.09 18:10 | buy limit | 1033 | 0.08 | 131.034 | 130.034 | 132.034 | |
| 2633 | 2013.10.09 18:10 | buy limit | 1034 | 0.16 | 130.934 | 129.934 | 131.934 | |
| 2634 | 2013.10.09 18:10 | buy limit | 1035 | 0.32 | 130.834 | 129.834 | 131.834 | |
| 2635 | 2013.10.09 18:10 | buy limit | 1036 | 0.64 | 130.734 | 129.734 | 131.734 | |
| 2636 | 2013.10.10 11:32 | t/p | 1030 | 0.01 | 132.134 | 130.334 | 132.134 | 797.79 | 2723083.32 |
| 2637 | 2013.10.10 11:32 | delete | 1036 | 0.64 | 130.734 | 129.734 | 131.734 | |
| 2638 | 2013.10.10 11:32 | delete | 1035 | 0.32 | 130.834 | 129.834 | 131.834 | |
| 2639 | 2013.10.10 11:32 | delete | 1034 | 0.16 | 130.934 | 129.934 | 131.934 | |
| 2640 | 2013.10.10 11:32 | delete | 1033 | 0.08 | 131.034 | 130.034 | 132.034 | |
| 2641 | 2013.10.10 11:32 | delete | 1032 | 0.04 | 131.134 | 130.134 | 132.134 | |
| 2642 | 2013.10.10 11:32 | delete | 1031 | 0.02 | 131.234 | 130.234 | 132.234 | |
| 2643 | 2013.10.15 23:45 | buy | 1037 | 0.01 | 132.760 | 131.760 | 133.560 | |
| 2644 | 2013.10.15 23:45 | buy limit | 1038 | 0.02 | 132.660 | 131.660 | 133.660 | |
| 2645 | 2013.10.15 23:45 | buy limit | 1039 | 0.04 | 132.560 | 131.560 | 133.560 | |
| 2646 | 2013.10.15 23:45 | buy limit | 1040 | 0.08 | 132.460 | 131.460 | 133.460 | |
| 2647 | 2013.10.15 23:45 | buy limit | 1041 | 0.16 | 132.360 | 131.360 | 133.360 | |
| 2648 | 2013.10.15 23:45 | buy limit | 1042 | 0.32 | 132.260 | 131.260 | 133.260 | |
| 2649 | 2013.10.15 23:45 | buy limit | 1043 | 0.64 | 132.160 | 131.160 | 133.160 | |
| 2650 | 2013.10.16 15:45 | t/p | 1037 | 0.01 | 133.560 | 131.760 | 133.560 | 799.26 | 2723882.59 |
| 2651 | 2013.10.16 15:45 | delete | 1043 | 0.64 | 132.160 | 131.160 | 133.160 | |
| 2652 | 2013.10.16 15:45 | delete | 1042 | 0.32 | 132.260 | 131.260 | 133.260 | |
| 2653 | 2013.10.16 15:45 | delete | 1041 | 0.16 | 132.360 | 131.360 | 133.360 | |
| 2654 | 2013.10.16 15:45 | delete | 1040 | 0.08 | 132.460 | 131.460 | 133.460 | |
| 2655 | 2013.10.16 15:45 | delete | 1039 | 0.04 | 132.560 | 131.560 | 133.560 | |
| 2656 | 2013.10.16 15:45 | delete | 1038 | 0.02 | 132.660 | 131.660 | 133.660 | |
| 2657 | 2013.10.18 16:05 | buy | 1044 | 0.01 | 133.643 | 132.643 | 134.443 | |
| 2658 | 2013.10.18 16:05 | buy limit | 1045 | 0.02 | 133.543 | 132.543 | 134.543 | |
| 2659 | 2013.10.18 16:05 | buy limit | 1046 | 0.04 | 133.443 | 132.443 | 134.443 | |
| 2660 | 2013.10.18 16:05 | buy limit | 1047 | 0.08 | 133.343 | 132.343 | 134.343 | |
| 2661 | 2013.10.18 16:05 | buy limit | 1048 | 0.16 | 133.243 | 132.243 | 134.243 | |
| 2662 | 2013.10.18 16:05 | buy limit | 1049 | 0.32 | 133.143 | 132.143 | 134.143 | |
| 2663 | 2013.10.18 16:05 | buy limit | 1050 | 0.64 | 133.043 | 132.043 | 134.043 | |
| 2664 | 2013.10.21 00:00 | close | 1044 | 0.01 | 133.904 | 132.643 | 134.443 | 260.26 | 2724142.85 |
| 2665 | 2013.10.21 00:00 | delete | 1050 | 0.64 | 133.043 | 132.043 | 134.043 | |
| 2666 | 2013.10.21 00:00 | delete | 1049 | 0.32 | 133.143 | 132.143 | 134.143 | |
| 2667 | 2013.10.21 00:00 | delete | 1048 | 0.16 | 133.243 | 132.243 | 134.243 | |
| 2668 | 2013.10.21 00:00 | delete | 1047 | 0.08 | 133.343 | 132.343 | 134.343 | |
| 2669 | 2013.10.21 00:00 | delete | 1046 | 0.04 | 133.443 | 132.443 | 134.443 | |
| 2670 | 2013.10.21 00:00 | delete | 1045 | 0.02 | 133.543 | 132.543 | 134.543 | |
| 2671 | 2013.10.23 11:05 | buy | 1051 | 0.01 | 133.899 | 132.899 | 134.699 | |
| 2672 | 2013.10.23 11:05 | buy limit | 1052 | 0.02 | 133.799 | 132.799 | 134.799 | |
| 2673 | 2013.10.23 11:05 | buy limit | 1053 | 0.04 | 133.699 | 132.699 | 134.699 | |
| 2674 | 2013.10.23 11:05 | buy limit | 1054 | 0.08 | 133.599 | 132.599 | 134.599 | |
| 2675 | 2013.10.23 11:05 | buy limit | 1055 | 0.16 | 133.499 | 132.499 | 134.499 | |
| 2676 | 2013.10.23 11:05 | buy limit | 1056 | 0.32 | 133.399 | 132.399 | 134.399 | |
| 2677 | 2013.10.23 11:05 | buy limit | 1057 | 0.64 | 133.299 | 132.299 | 134.299 | |
| 2678 | 2013.10.23 11:10 | buy | 1052 | 0.02 | 133.799 | 132.799 | 134.799 | |
| 2679 | 2013.10.23 11:15 | buy | 1053 | 0.04 | 133.699 | 132.699 | 134.699 | |
| 2680 | 2013.10.24 08:56 | t/p | 1051 | 0.01 | 134.699 | 132.899 | 134.699 | 797.79 | 2724940.64 |
| 2681 | 2013.10.24 08:56 | t/p | 1053 | 0.04 | 134.699 | 132.699 | 134.699 | 3991.17 | 2728931.81 |
| 2682 | 2013.10.24 23:10 | close | 1052 | 0.02 | 134.248 | 132.799 | 134.799 | 893.58 | 2729825.39 |
| 2683 | 2013.10.24 23:10 | delete | 1057 | 0.64 | 133.299 | 132.299 | 134.299 | |
| 2684 | 2013.10.24 23:10 | delete | 1056 | 0.32 | 133.399 | 132.399 | 134.399 | |
| 2685 | 2013.10.24 23:10 | delete | 1055 | 0.16 | 133.499 | 132.499 | 134.499 | |
| 2686 | 2013.10.24 23:10 | delete | 1054 | 0.08 | 133.599 | 132.599 | 134.599 | |
| 2687 | 2013.10.29 06:00 | buy | 1058 | 0.01 | 134.454 | 133.454 | 135.254 | |
| 2688 | 2013.10.29 06:00 | buy limit | 1059 | 0.02 | 134.354 | 133.354 | 135.354 | |
| 2689 | 2013.10.29 06:00 | buy limit | 1060 | 0.04 | 134.254 | 133.254 | 135.254 | |
| 2690 | 2013.10.29 06:00 | buy limit | 1061 | 0.08 | 134.154 | 133.154 | 135.154 | |
| 2691 | 2013.10.29 06:00 | buy limit | 1062 | 0.16 | 134.054 | 133.054 | 135.054 | |
| 2692 | 2013.10.29 06:00 | buy limit | 1063 | 0.32 | 133.954 | 132.954 | 134.954 | |
| 2693 | 2013.10.29 06:00 | buy limit | 1064 | 0.64 | 133.854 | 132.854 | 134.854 | |
| 2694 | 2013.10.29 06:35 | buy | 1059 | 0.02 | 134.354 | 133.354 | 135.354 | |
| 2695 | 2013.10.30 17:02 | t/p | 1058 | 0.01 | 135.254 | 133.454 | 135.254 | 799.26 | 2730624.66 |
| 2696 | 2013.10.30 18:35 | close | 1059 | 0.02 | 135.169 | 133.354 | 135.354 | 1628.53 | 2732253.19 |
| 2697 | 2013.10.30 18:35 | delete | 1064 | 0.64 | 133.854 | 132.854 | 134.854 | |
| 2698 | 2013.10.30 18:35 | delete | 1063 | 0.32 | 133.954 | 132.954 | 134.954 | |
| 2699 | 2013.10.30 18:35 | delete | 1062 | 0.16 | 134.054 | 133.054 | 135.054 | |
| 2700 | 2013.10.30 18:35 | delete | 1061 | 0.08 | 134.154 | 133.154 | 135.154 | |
| 2701 | 2013.10.30 18:35 | delete | 1060 | 0.04 | 134.254 | 133.254 | 135.254 | |
| 2702 | 2013.11.05 12:35 | buy | 1065 | 0.01 | 132.422 | 131.422 | 133.222 | |
| 2703 | 2013.11.05 12:35 | buy limit | 1066 | 0.02 | 132.322 | 131.322 | 133.322 | |
| 2704 | 2013.11.05 12:35 | buy limit | 1067 | 0.04 | 132.222 | 131.222 | 133.222 | |
| 2705 | 2013.11.05 12:35 | buy limit | 1068 | 0.08 | 132.122 | 131.122 | 133.122 | |
| 2706 | 2013.11.05 12:35 | buy limit | 1069 | 0.16 | 132.022 | 131.022 | 133.022 | |
| 2707 | 2013.11.05 12:35 | buy limit | 1070 | 0.32 | 131.922 | 130.922 | 132.922 | |
| 2708 | 2013.11.05 12:35 | buy limit | 1071 | 0.64 | 131.822 | 130.822 | 132.822 | |
| 2709 | 2013.11.06 06:34 | t/p | 1065 | 0.01 | 133.222 | 131.422 | 133.222 | 799.26 | 2733052.45 |
| 2710 | 2013.11.06 06:34 | delete | 1071 | 0.64 | 131.822 | 130.822 | 132.822 | |
| 2711 | 2013.11.06 06:34 | delete | 1070 | 0.32 | 131.922 | 130.922 | 132.922 | |
| 2712 | 2013.11.06 06:34 | delete | 1069 | 0.16 | 132.022 | 131.022 | 133.022 | |
| 2713 | 2013.11.06 06:34 | delete | 1068 | 0.08 | 132.122 | 131.122 | 133.122 | |
| 2714 | 2013.11.06 06:34 | delete | 1067 | 0.04 | 132.222 | 131.222 | 133.222 | |
| 2715 | 2013.11.06 06:34 | delete | 1066 | 0.02 | 132.322 | 131.322 | 133.322 | |
| 2716 | 2013.11.07 19:15 | buy | 1072 | 0.01 | 132.264 | 131.264 | 133.064 | |
| 2717 | 2013.11.07 19:15 | buy limit | 1073 | 0.02 | 132.164 | 131.164 | 133.164 | |
| 2718 | 2013.11.07 19:15 | buy limit | 1074 | 0.04 | 132.064 | 131.064 | 133.064 | |
| 2719 | 2013.11.07 19:15 | buy limit | 1075 | 0.08 | 131.964 | 130.964 | 132.964 | |
| 2720 | 2013.11.07 19:15 | buy limit | 1076 | 0.16 | 131.864 | 130.864 | 132.864 | |
| 2721 | 2013.11.07 19:15 | buy limit | 1077 | 0.32 | 131.764 | 130.764 | 132.764 | |
| 2722 | 2013.11.07 19:15 | buy limit | 1078 | 0.64 | 131.664 | 130.664 | 132.664 | |
| 2723 | 2013.11.07 19:16 | buy | 1073 | 0.02 | 132.164 | 131.164 | 133.164 | |
| 2724 | 2013.11.07 19:18 | buy | 1074 | 0.04 | 132.064 | 131.064 | 133.064 | |
| 2725 | 2013.11.07 19:25 | buy | 1075 | 0.08 | 131.964 | 130.964 | 132.964 | |
| 2726 | 2013.11.07 21:27 | buy | 1076 | 0.16 | 131.864 | 130.864 | 132.864 | |
| 2727 | 2013.11.07 21:27 | buy | 1077 | 0.32 | 131.764 | 130.764 | 132.764 | |
| 2728 | 2013.11.07 21:28 | buy | 1078 | 0.64 | 131.664 | 130.664 | 132.664 | |
| 2729 | 2013.11.07 21:49 | s/l | 1072 | 0.01 | 131.264 | 131.264 | 133.064 | -1000.00 | 2732052.45 |
| 2730 | 2013.11.08 22:10 | close | 1078 | 0.64 | 132.318 | 130.664 | 132.664 | 41808.89 | 2773861.34 |
| 2731 | 2013.11.08 22:10 | close | 1077 | 0.32 | 132.318 | 130.764 | 132.764 | 17704.44 | 2791565.78 |
| 2732 | 2013.11.08 22:10 | close | 1076 | 0.16 | 132.318 | 130.864 | 132.864 | 7252.22 | 2798818.01 |
| 2733 | 2013.11.08 22:10 | close | 1075 | 0.08 | 132.318 | 130.964 | 132.964 | 2826.11 | 2801644.12 |
| 2734 | 2013.11.08 22:10 | close | 1074 | 0.04 | 132.318 | 131.064 | 133.064 | 1013.06 | 2802657.17 |
| 2735 | 2013.11.08 22:10 | close | 1073 | 0.02 | 132.318 | 131.164 | 133.164 | 306.53 | 2802963.70 |
| 2736 | 2013.11.08 22:10 | sell | 1079 | 0.01 | 132.318 | 133.318 | 131.518 | |
| 2737 | 2013.11.08 22:10 | sell limit | 1080 | 0.02 | 132.418 | 133.418 | 131.418 | |
| 2738 | 2013.11.08 22:10 | sell limit | 1081 | 0.04 | 132.518 | 133.518 | 131.518 | |
| 2739 | 2013.11.08 22:10 | sell limit | 1082 | 0.08 | 132.618 | 133.618 | 131.618 | |
| 2740 | 2013.11.08 22:10 | sell limit | 1083 | 0.16 | 132.718 | 133.718 | 131.718 | |
| 2741 | 2013.11.08 22:10 | sell limit | 1084 | 0.32 | 132.818 | 133.818 | 131.818 | |
| 2742 | 2013.11.08 22:10 | sell limit | 1085 | 0.64 | 132.918 | 133.918 | 131.918 | |
| 2743 | 2013.11.08 23:04 | sell | 1080 | 0.02 | 132.418 | 133.418 | 131.418 | |
| 2744 | 2013.11.11 02:07 | close | 1080 | 0.02 | 132.384 | 133.418 | 131.418 | 68.00 | 2803031.70 |
| 2745 | 2013.11.11 02:07 | close | 1079 | 0.01 | 132.384 | 133.318 | 131.518 | -66.00 | 2802965.70 |
| 2746 | 2013.11.11 02:07 | delete | 1085 | 0.64 | 132.918 | 133.918 | 131.918 | |
| 2747 | 2013.11.11 02:07 | delete | 1084 | 0.32 | 132.818 | 133.818 | 131.818 | |
| 2748 | 2013.11.11 02:07 | delete | 1083 | 0.16 | 132.718 | 133.718 | 131.718 | |
| 2749 | 2013.11.11 02:07 | delete | 1082 | 0.08 | 132.618 | 133.618 | 131.618 | |
| 2750 | 2013.11.11 02:07 | delete | 1081 | 0.04 | 132.518 | 133.518 | 131.518 | |
| 2751 | 2013.11.19 02:00 | buy | 1086 | 0.01 | 134.970 | 133.970 | 135.770 | |
| 2752 | 2013.11.19 02:00 | buy limit | 1087 | 0.02 | 134.870 | 133.870 | 135.870 | |
| 2753 | 2013.11.19 02:00 | buy limit | 1088 | 0.04 | 134.770 | 133.770 | 135.770 | |
| 2754 | 2013.11.19 02:00 | buy limit | 1089 | 0.08 | 134.670 | 133.670 | 135.670 | |
| 2755 | 2013.11.19 02:00 | buy limit | 1090 | 0.16 | 134.570 | 133.570 | 135.570 | |
| 2756 | 2013.11.19 02:00 | buy limit | 1091 | 0.32 | 134.470 | 133.470 | 135.470 | |
| 2757 | 2013.11.19 02:00 | buy limit | 1092 | 0.64 | 134.370 | 133.370 | 135.370 | |
| 2758 | 2013.11.19 02:46 | buy | 1087 | 0.02 | 134.870 | 133.870 | 135.870 | |
| 2759 | 2013.11.19 04:09 | buy | 1088 | 0.04 | 134.770 | 133.770 | 135.770 | |
| 2760 | 2013.11.19 04:55 | buy | 1089 | 0.08 | 134.670 | 133.670 | 135.670 | |
| 2761 | 2013.11.19 20:27 | t/p | 1089 | 0.08 | 135.670 | 133.670 | 135.670 | 8000.00 | 2810965.70 |
| 2762 | 2013.11.20 02:14 | t/p | 1086 | 0.01 | 135.770 | 133.970 | 135.770 | 799.26 | 2811764.97 |
| 2763 | 2013.11.20 02:14 | t/p | 1088 | 0.04 | 135.770 | 133.770 | 135.770 | 3997.06 | 2815762.02 |
| 2764 | 2013.11.20 02:14 | t/p | 1087 | 0.02 | 135.870 | 133.870 | 135.870 | 1998.53 | 2817760.55 |
| 2765 | 2013.11.20 02:14 | delete | 1092 | 0.64 | 134.370 | 133.370 | 135.370 | |
| 2766 | 2013.11.20 02:14 | delete | 1091 | 0.32 | 134.470 | 133.470 | 135.470 | |
| 2767 | 2013.11.20 02:14 | delete | 1090 | 0.16 | 134.570 | 133.570 | 135.570 | |
| 2768 | 2013.12.03 16:45 | buy | 1093 | 0.01 | 139.207 | 138.207 | 140.007 | |
| 2769 | 2013.12.03 16:45 | buy limit | 1094 | 0.02 | 139.107 | 138.107 | 140.107 | |
| 2770 | 2013.12.03 16:45 | buy limit | 1095 | 0.04 | 139.007 | 138.007 | 140.007 | |
| 2771 | 2013.12.03 16:45 | buy limit | 1096 | 0.08 | 138.907 | 137.907 | 139.907 | |
| 2772 | 2013.12.03 16:45 | buy limit | 1097 | 0.16 | 138.807 | 137.807 | 139.807 | |
| 2773 | 2013.12.03 16:45 | buy limit | 1098 | 0.32 | 138.707 | 137.707 | 139.707 | |
| 2774 | 2013.12.03 16:45 | buy limit | 1099 | 0.64 | 138.607 | 137.607 | 139.607 | |
| 2775 | 2013.12.03 19:33 | buy | 1094 | 0.02 | 139.107 | 138.107 | 140.107 | |
| 2776 | 2013.12.03 21:39 | buy | 1095 | 0.04 | 139.007 | 138.007 | 140.007 | |
| 2777 | 2013.12.03 22:06 | buy | 1096 | 0.08 | 138.907 | 137.907 | 139.907 | |
| 2778 | 2013.12.03 22:07 | buy | 1097 | 0.16 | 138.807 | 137.807 | 139.807 | |
| 2779 | 2013.12.04 20:19 | buy | 1098 | 0.32 | 138.707 | 137.707 | 139.707 | |
| 2780 | 2013.12.04 21:29 | buy | 1099 | 0.64 | 138.607 | 137.607 | 139.607 | |
| 2781 | 2013.12.05 04:45 | close | 1099 | 0.64 | 138.922 | 137.607 | 139.607 | 20018.67 | 2837779.22 |
| 2782 | 2013.12.05 04:45 | close | 1098 | 0.32 | 138.922 | 137.707 | 139.707 | 6809.33 | 2844588.55 |
| 2783 | 2013.12.05 04:45 | close | 1097 | 0.16 | 138.922 | 137.807 | 139.807 | 1792.89 | 2846381.44 |
| 2784 | 2013.12.05 04:45 | close | 1096 | 0.08 | 138.922 | 137.907 | 139.907 | 96.44 | 2846477.89 |
| 2785 | 2013.12.05 04:45 | close | 1095 | 0.04 | 138.922 | 138.007 | 140.007 | -351.78 | 2846126.11 |
| 2786 | 2013.12.05 04:45 | close | 1094 | 0.02 | 138.922 | 138.107 | 140.107 | -375.89 | 2845750.22 |
| 2787 | 2013.12.05 04:45 | close | 1093 | 0.01 | 138.922 | 138.207 | 140.007 | -287.94 | 2845462.28 |
| 2788 | 2013.12.05 16:20 | buy | 1100 | 0.01 | 138.591 | 137.591 | 139.391 | |
| 2789 | 2013.12.05 16:20 | buy limit | 1101 | 0.02 | 138.491 | 137.491 | 139.491 | |
| 2790 | 2013.12.05 16:20 | buy limit | 1102 | 0.04 | 138.391 | 137.391 | 139.391 | |
| 2791 | 2013.12.05 16:20 | buy limit | 1103 | 0.08 | 138.291 | 137.291 | 139.291 | |
| 2792 | 2013.12.05 16:20 | buy limit | 1104 | 0.16 | 138.191 | 137.191 | 139.191 | |
| 2793 | 2013.12.05 16:20 | buy limit | 1105 | 0.32 | 138.091 | 137.091 | 139.091 | |
| 2794 | 2013.12.05 16:20 | buy limit | 1106 | 0.64 | 137.991 | 136.991 | 138.991 | |
| 2795 | 2013.12.05 16:39 | buy | 1101 | 0.02 | 138.491 | 137.491 | 139.491 | |
| 2796 | 2013.12.05 18:02 | t/p | 1100 | 0.01 | 139.391 | 137.591 | 139.391 | 800.00 | 2846262.28 |
| 2797 | 2013.12.05 18:38 | t/p | 1101 | 0.02 | 139.491 | 137.491 | 139.491 | 2000.00 | 2848262.28 |
| 2798 | 2013.12.05 18:38 | delete | 1106 | 0.64 | 137.991 | 136.991 | 138.991 | |
| 2799 | 2013.12.05 18:38 | delete | 1105 | 0.32 | 138.091 | 137.091 | 139.091 | |
| 2800 | 2013.12.05 18:38 | delete | 1104 | 0.16 | 138.191 | 137.191 | 139.191 | |
| 2801 | 2013.12.05 18:38 | delete | 1103 | 0.08 | 138.291 | 137.291 | 139.291 | |
| 2802 | 2013.12.05 18:38 | delete | 1102 | 0.04 | 138.391 | 137.391 | 139.391 | |
| 2803 | 2013.12.10 14:00 | buy | 1107 | 0.01 | 141.738 | 140.738 | 142.538 | |
| 2804 | 2013.12.10 14:00 | buy limit | 1108 | 0.02 | 141.638 | 140.638 | 142.638 | |
| 2805 | 2013.12.10 14:00 | buy limit | 1109 | 0.04 | 141.538 | 140.538 | 142.538 | |
| 2806 | 2013.12.10 14:00 | buy limit | 1110 | 0.08 | 141.438 | 140.438 | 142.438 | |
| 2807 | 2013.12.10 14:00 | buy limit | 1111 | 0.16 | 141.338 | 140.338 | 142.338 | |
| 2808 | 2013.12.10 14:00 | buy limit | 1112 | 0.32 | 141.238 | 140.238 | 142.238 | |
| 2809 | 2013.12.10 14:00 | buy limit | 1113 | 0.64 | 141.138 | 140.138 | 142.138 | |
| 2810 | 2013.12.10 15:11 | buy | 1108 | 0.02 | 141.638 | 140.638 | 142.638 | |
| 2811 | 2013.12.10 15:51 | buy | 1109 | 0.04 | 141.538 | 140.538 | 142.538 | |
| 2812 | 2013.12.10 16:12 | buy | 1110 | 0.08 | 141.438 | 140.438 | 142.438 | |
| 2813 | 2013.12.10 16:21 | buy | 1111 | 0.16 | 141.338 | 140.338 | 142.338 | |
| 2814 | 2013.12.11 06:47 | buy | 1112 | 0.32 | 141.238 | 140.238 | 142.238 | |
| 2815 | 2013.12.11 10:42 | buy | 1113 | 0.64 | 141.138 | 140.138 | 142.138 | |
| 2816 | 2013.12.12 02:00 | close | 1113 | 0.64 | 141.257 | 140.138 | 142.138 | 7474.67 | 2855736.95 |
| 2817 | 2013.12.12 02:00 | close | 1112 | 0.32 | 141.257 | 140.238 | 142.238 | 537.33 | 2856274.28 |
| 2818 | 2013.12.12 02:00 | close | 1111 | 0.16 | 141.257 | 140.338 | 142.338 | -1343.11 | 2854931.17 |
| 2819 | 2013.12.12 02:00 | close | 1110 | 0.08 | 141.257 | 140.438 | 142.438 | -1471.56 | 2853459.62 |
| 2820 | 2013.12.12 02:00 | close | 1109 | 0.04 | 141.257 | 140.538 | 142.538 | -1135.78 | 2852323.84 |
| 2821 | 2013.12.12 02:00 | close | 1108 | 0.02 | 141.257 | 140.638 | 142.638 | -767.89 | 2851555.95 |
| 2822 | 2013.12.12 02:00 | close | 1107 | 0.01 | 141.257 | 140.738 | 142.538 | -483.94 | 2851072.00 |
| 2823 | 2013.12.13 21:15 | buy | 1114 | 0.01 | 141.609 | 140.609 | 142.409 | |
| 2824 | 2013.12.13 21:15 | buy limit | 1115 | 0.02 | 141.509 | 140.509 | 142.509 | |
| 2825 | 2013.12.13 21:15 | buy limit | 1116 | 0.04 | 141.409 | 140.409 | 142.409 | |
| 2826 | 2013.12.13 21:15 | buy limit | 1117 | 0.08 | 141.309 | 140.309 | 142.309 | |
| 2827 | 2013.12.13 21:15 | buy limit | 1118 | 0.16 | 141.209 | 140.209 | 142.209 | |
| 2828 | 2013.12.13 21:15 | buy limit | 1119 | 0.32 | 141.109 | 140.109 | 142.109 | |
| 2829 | 2013.12.13 21:15 | buy limit | 1120 | 0.64 | 141.009 | 140.009 | 142.009 | |
| 2830 | 2013.12.16 01:00 | close | 1114 | 0.01 | 141.787 | 140.609 | 142.409 | 177.26 | 2851249.27 |
| 2831 | 2013.12.16 01:00 | delete | 1120 | 0.64 | 141.009 | 140.009 | 142.009 | |
| 2832 | 2013.12.16 01:00 | delete | 1119 | 0.32 | 141.109 | 140.109 | 142.109 | |
| 2833 | 2013.12.16 01:00 | delete | 1118 | 0.16 | 141.209 | 140.209 | 142.209 | |
| 2834 | 2013.12.16 01:00 | delete | 1117 | 0.08 | 141.309 | 140.309 | 142.309 | |
| 2835 | 2013.12.16 01:00 | delete | 1116 | 0.04 | 141.409 | 140.409 | 142.409 | |
| 2836 | 2013.12.16 01:00 | delete | 1115 | 0.02 | 141.509 | 140.509 | 142.509 | |
| 2837 | 2013.12.16 09:00 | buy | 1121 | 0.01 | 141.342 | 140.342 | 142.142 | |
| 2838 | 2013.12.16 09:00 | buy limit | 1122 | 0.02 | 141.242 | 140.242 | 142.242 | |
| 2839 | 2013.12.16 09:00 | buy limit | 1123 | 0.04 | 141.142 | 140.142 | 142.142 | |
| 2840 | 2013.12.16 09:00 | buy limit | 1124 | 0.08 | 141.042 | 140.042 | 142.042 | |
| 2841 | 2013.12.16 09:00 | buy limit | 1125 | 0.16 | 140.942 | 139.942 | 141.942 | |
| 2842 | 2013.12.16 09:00 | buy limit | 1126 | 0.32 | 140.842 | 139.842 | 141.842 | |
| 2843 | 2013.12.16 09:00 | buy limit | 1127 | 0.64 | 140.742 | 139.742 | 141.742 | |
| 2844 | 2013.12.17 18:44 | buy | 1122 | 0.02 | 141.242 | 140.242 | 142.242 | |
| 2845 | 2013.12.17 18:49 | buy | 1123 | 0.04 | 141.142 | 140.142 | 142.142 | |
| 2846 | 2013.12.17 19:07 | buy | 1124 | 0.08 | 141.042 | 140.042 | 142.042 | |
| 2847 | 2013.12.17 21:00 | close | 1124 | 0.08 | 141.248 | 140.042 | 142.042 | 1648.00 | 2852897.27 |
| 2848 | 2013.12.17 21:00 | close | 1123 | 0.04 | 141.248 | 140.142 | 142.142 | 424.00 | 2853321.27 |
| 2849 | 2013.12.17 21:00 | close | 1122 | 0.02 | 141.248 | 140.242 | 142.242 | 12.00 | 2853333.27 |
| 2850 | 2013.12.17 21:00 | close | 1121 | 0.01 | 141.248 | 140.342 | 142.142 | -94.74 | 2853238.53 |
| 2851 | 2013.12.17 21:00 | delete | 1127 | 0.64 | 140.742 | 139.742 | 141.742 | |
| 2852 | 2013.12.17 21:00 | delete | 1126 | 0.32 | 140.842 | 139.842 | 141.842 | |
| 2853 | 2013.12.17 21:00 | delete | 1125 | 0.16 | 140.942 | 139.942 | 141.942 | |
| 2854 | 2013.12.31 05:00 | buy | 1128 | 0.01 | 144.810 | 143.810 | 145.610 | |
| 2855 | 2013.12.31 05:00 | buy limit | 1129 | 0.02 | 144.710 | 143.710 | 145.710 | |
| 2856 | 2013.12.31 05:00 | buy limit | 1130 | 0.04 | 144.610 | 143.610 | 145.610 | |
| 2857 | 2013.12.31 05:00 | buy limit | 1131 | 0.08 | 144.510 | 143.510 | 145.510 | |
| 2858 | 2013.12.31 05:00 | buy limit | 1132 | 0.16 | 144.410 | 143.410 | 145.410 | |
| 2859 | 2013.12.31 05:00 | buy limit | 1133 | 0.32 | 144.310 | 143.310 | 145.310 | |
| 2860 | 2013.12.31 05:00 | buy limit | 1134 | 0.64 | 144.210 | 143.210 | 145.210 | |
| 2861 | 2013.12.31 05:59 | buy | 1129 | 0.02 | 144.710 | 143.710 | 145.710 | |
| 2862 | 2013.12.31 12:09 | buy | 1130 | 0.04 | 144.610 | 143.610 | 145.610 | |
| 2863 | 2013.12.31 17:28 | buy | 1131 | 0.08 | 144.510 | 143.510 | 145.510 | |
| 2864 | 2014.01.02 08:56 | close | 1131 | 0.08 | 144.830 | 143.510 | 145.510 | 2536.44 | 2855774.98 |
| 2865 | 2014.01.02 08:56 | close | 1130 | 0.04 | 144.830 | 143.610 | 145.610 | 868.22 | 2856643.20 |
| 2866 | 2014.01.02 08:56 | close | 1129 | 0.02 | 144.830 | 143.710 | 145.710 | 234.11 | 2856877.31 |
| 2867 | 2014.01.02 08:56 | close | 1128 | 0.01 | 144.830 | 143.810 | 145.610 | 17.06 | 2856894.37 |
| 2868 | 2014.01.02 08:56 | delete | 1134 | 0.64 | 144.210 | 143.210 | 145.210 | |
| 2869 | 2014.01.02 08:56 | delete | 1133 | 0.32 | 144.310 | 143.310 | 145.310 | |
| 2870 | 2014.01.02 08:56 | delete | 1132 | 0.16 | 144.410 | 143.410 | 145.410 | |
| 2871 | 2014.01.02 20:35 | buy | 1135 | 0.01 | 143.222 | 142.222 | 144.022 | |
| 2872 | 2014.01.02 20:35 | buy limit | 1136 | 0.02 | 143.122 | 142.122 | 144.122 | |
| 2873 | 2014.01.02 20:35 | buy limit | 1137 | 0.04 | 143.022 | 142.022 | 144.022 | |
| 2874 | 2014.01.02 20:35 | buy limit | 1138 | 0.08 | 142.922 | 141.922 | 143.922 | |
| 2875 | 2014.01.02 20:35 | buy limit | 1139 | 0.16 | 142.822 | 141.822 | 143.822 | |
| 2876 | 2014.01.02 20:35 | buy limit | 1140 | 0.32 | 142.722 | 141.722 | 143.722 | |
| 2877 | 2014.01.02 20:35 | buy limit | 1141 | 0.64 | 142.622 | 141.622 | 143.622 | |
| 2878 | 2014.01.02 21:40 | buy | 1136 | 0.02 | 143.122 | 142.122 | 144.122 | |
| 2879 | 2014.01.02 22:21 | buy | 1137 | 0.04 | 143.022 | 142.022 | 144.022 | |
| 2880 | 2014.01.02 22:28 | buy | 1138 | 0.08 | 142.922 | 141.922 | 143.922 | |
| 2881 | 2014.01.03 05:20 | buy | 1139 | 0.16 | 142.822 | 141.822 | 143.822 | |
| 2882 | 2014.01.03 05:20 | buy | 1140 | 0.32 | 142.722 | 141.722 | 143.722 | |
| 2883 | 2014.01.03 05:20 | buy | 1141 | 0.64 | 142.622 | 141.622 | 143.622 | |
| 2884 | 2014.01.03 05:36 | s/l | 1135 | 0.01 | 142.222 | 142.222 | 144.022 | -1000.74 | 2855893.63 |
| 2885 | 2014.01.03 08:31 | s/l | 1136 | 0.02 | 142.122 | 142.122 | 144.122 | -2001.47 | 2853892.16 |
| 2886 | 2014.01.03 17:22 | s/l | 1137 | 0.04 | 142.022 | 142.022 | 144.022 | -4002.94 | 2849889.21 |
| 2887 | 2014.01.06 04:31 | s/l | 1138 | 0.08 | 141.922 | 141.922 | 143.922 | -8011.78 | 2841877.44 |
| 2888 | 2014.01.06 04:40 | s/l | 1139 | 0.16 | 141.822 | 141.822 | 143.822 | -16011.78 | 2825865.66 |
| 2889 | 2014.01.06 04:44 | s/l | 1140 | 0.32 | 141.722 | 141.722 | 143.722 | -32023.56 | 2793842.10 |
| 2890 | 2014.01.06 04:52 | s/l | 1141 | 0.64 | 141.622 | 141.622 | 143.622 | -64047.11 | 2729794.99 |
| 2891 | 2014.01.06 08:25 | buy | 1142 | 0.01 | 141.681 | 140.681 | 142.481 | |
| 2892 | 2014.01.06 08:25 | buy limit | 1143 | 0.02 | 141.581 | 140.581 | 142.581 | |
| 2893 | 2014.01.06 08:25 | buy limit | 1144 | 0.04 | 141.481 | 140.481 | 142.481 | |
| 2894 | 2014.01.06 08:25 | buy limit | 1145 | 0.08 | 141.381 | 140.381 | 142.381 | |
| 2895 | 2014.01.06 08:25 | buy limit | 1146 | 0.16 | 141.281 | 140.281 | 142.281 | |
| 2896 | 2014.01.06 08:25 | buy limit | 1147 | 0.32 | 141.181 | 140.181 | 142.181 | |
| 2897 | 2014.01.06 08:25 | buy limit | 1148 | 0.64 | 141.081 | 140.081 | 142.081 | |
| 2898 | 2014.01.06 09:02 | buy | 1143 | 0.02 | 141.581 | 140.581 | 142.581 | |
| 2899 | 2014.01.06 17:17 | t/p | 1142 | 0.01 | 142.481 | 140.681 | 142.481 | 800.00 | 2730594.99 |
| 2900 | 2014.01.06 17:26 | t/p | 1143 | 0.02 | 142.581 | 140.581 | 142.581 | 2000.00 | 2732594.99 |
| 2901 | 2014.01.06 17:26 | delete | 1148 | 0.64 | 141.081 | 140.081 | 142.081 | |
| 2902 | 2014.01.06 17:26 | delete | 1147 | 0.32 | 141.181 | 140.181 | 142.181 | |
| 2903 | 2014.01.06 17:26 | delete | 1146 | 0.16 | 141.281 | 140.281 | 142.281 | |
| 2904 | 2014.01.06 17:26 | delete | 1145 | 0.08 | 141.381 | 140.381 | 142.381 | |
| 2905 | 2014.01.06 17:26 | delete | 1144 | 0.04 | 141.481 | 140.481 | 142.481 | |
| 2906 | 2014.01.09 19:15 | buy | 1149 | 0.01 | 142.236 | 141.236 | 143.036 | |
| 2907 | 2014.01.09 19:15 | buy limit | 1150 | 0.02 | 142.136 | 141.136 | 143.136 | |
| 2908 | 2014.01.09 19:15 | buy limit | 1151 | 0.04 | 142.036 | 141.036 | 143.036 | |
| 2909 | 2014.01.09 19:15 | buy limit | 1152 | 0.08 | 141.936 | 140.936 | 142.936 | |
| 2910 | 2014.01.09 19:15 | buy limit | 1153 | 0.16 | 141.836 | 140.836 | 142.836 | |
| 2911 | 2014.01.09 19:15 | buy limit | 1154 | 0.32 | 141.736 | 140.736 | 142.736 | |
| 2912 | 2014.01.09 19:15 | buy limit | 1155 | 0.64 | 141.636 | 140.636 | 142.636 | |
| 2913 | 2014.01.09 19:20 | buy | 1150 | 0.02 | 142.136 | 141.136 | 143.136 | |
| 2914 | 2014.01.10 16:29 | t/p | 1149 | 0.01 | 143.036 | 141.236 | 143.036 | 799.26 | 2733394.26 |
| 2915 | 2014.01.13 01:00 | close | 1150 | 0.02 | 142.214 | 141.136 | 143.136 | 153.06 | 2733547.31 |
| 2916 | 2014.01.13 01:00 | delete | 1155 | 0.64 | 141.636 | 140.636 | 142.636 | |
| 2917 | 2014.01.13 01:00 | delete | 1154 | 0.32 | 141.736 | 140.736 | 142.736 | |
| 2918 | 2014.01.13 01:00 | delete | 1153 | 0.16 | 141.836 | 140.836 | 142.836 | |
| 2919 | 2014.01.13 01:00 | delete | 1152 | 0.08 | 141.936 | 140.936 | 142.936 | |
| 2920 | 2014.01.13 01:00 | delete | 1151 | 0.04 | 142.036 | 141.036 | 143.036 | |
| 2921 | 2014.01.13 20:10 | buy | 1156 | 0.01 | 140.916 | 139.916 | 141.716 | |
| 2922 | 2014.01.13 20:10 | buy limit | 1157 | 0.02 | 140.816 | 139.816 | 141.816 | |
| 2923 | 2014.01.13 20:10 | buy limit | 1158 | 0.04 | 140.716 | 139.716 | 141.716 | |
| 2924 | 2014.01.13 20:10 | buy limit | 1159 | 0.08 | 140.616 | 139.616 | 141.616 | |
| 2925 | 2014.01.13 20:10 | buy limit | 1160 | 0.16 | 140.516 | 139.516 | 141.516 | |
| 2926 | 2014.01.13 20:10 | buy limit | 1161 | 0.32 | 140.416 | 139.416 | 141.416 | |
| 2927 | 2014.01.13 20:10 | buy limit | 1162 | 0.64 | 140.316 | 139.316 | 141.316 | |
| 2928 | 2014.01.13 21:02 | buy | 1157 | 0.02 | 140.816 | 139.816 | 141.816 | |
| 2929 | 2014.01.13 21:25 | buy | 1158 | 0.04 | 140.716 | 139.716 | 141.716 | |
| 2930 | 2014.01.13 21:37 | buy | 1159 | 0.08 | 140.616 | 139.616 | 141.616 | |
| 2931 | 2014.01.14 11:44 | t/p | 1159 | 0.08 | 141.616 | 139.616 | 141.616 | 7994.11 | 2741541.42 |
| 2932 | 2014.01.14 12:01 | t/p | 1156 | 0.01 | 141.716 | 139.916 | 141.716 | 799.26 | 2742340.69 |
| 2933 | 2014.01.14 12:01 | t/p | 1158 | 0.04 | 141.716 | 139.716 | 141.716 | 3997.06 | 2746337.74 |
| 2934 | 2014.01.14 12:04 | t/p | 1157 | 0.02 | 141.816 | 139.816 | 141.816 | 1998.53 | 2748336.27 |
| 2935 | 2014.01.14 12:04 | delete | 1162 | 0.64 | 140.316 | 139.316 | 141.316 | |
| 2936 | 2014.01.14 12:04 | delete | 1161 | 0.32 | 140.416 | 139.416 | 141.416 | |
| 2937 | 2014.01.14 12:04 | delete | 1160 | 0.16 | 140.516 | 139.516 | 141.516 | |
| 2938 | 2014.01.16 17:45 | buy | 1163 | 0.01 | 142.066 | 141.066 | 142.866 | |
| 2939 | 2014.01.16 17:45 | buy limit | 1164 | 0.02 | 141.966 | 140.966 | 142.966 | |
| 2940 | 2014.01.16 17:45 | buy limit | 1165 | 0.04 | 141.866 | 140.866 | 142.866 | |
| 2941 | 2014.01.16 17:45 | buy limit | 1166 | 0.08 | 141.766 | 140.766 | 142.766 | |
| 2942 | 2014.01.16 17:45 | buy limit | 1167 | 0.16 | 141.666 | 140.666 | 142.666 | |
| 2943 | 2014.01.16 17:45 | buy limit | 1168 | 0.32 | 141.566 | 140.566 | 142.566 | |
| 2944 | 2014.01.16 17:45 | buy limit | 1169 | 0.64 | 141.466 | 140.466 | 142.466 | |
| 2945 | 2014.01.16 18:22 | buy | 1164 | 0.02 | 141.966 | 140.966 | 142.966 | |
| 2946 | 2014.01.16 18:46 | buy | 1165 | 0.04 | 141.866 | 140.866 | 142.866 | |
| 2947 | 2014.01.16 20:07 | buy | 1166 | 0.08 | 141.766 | 140.766 | 142.766 | |
| 2948 | 2014.01.17 16:16 | buy | 1167 | 0.16 | 141.666 | 140.666 | 142.666 | |
| 2949 | 2014.01.17 16:55 | buy | 1168 | 0.32 | 141.566 | 140.566 | 142.566 | |
| 2950 | 2014.01.17 18:43 | buy | 1169 | 0.64 | 141.466 | 140.466 | 142.466 | |
| 2951 | 2014.01.17 21:09 | s/l | 1163 | 0.01 | 141.066 | 141.066 | 142.866 | -1000.74 | 2747335.54 |
| 2952 | 2014.01.17 21:21 | s/l | 1164 | 0.02 | 140.966 | 140.966 | 142.966 | -2001.47 | 2745334.06 |
| 2953 | 2014.01.20 03:08 | s/l | 1165 | 0.04 | 140.866 | 140.866 | 142.866 | -4005.89 | 2741328.17 |
| 2954 | 2014.01.20 03:17 | s/l | 1166 | 0.08 | 140.766 | 140.766 | 142.766 | -8011.78 | 2733316.40 |
| 2955 | 2014.01.20 03:22 | s/l | 1167 | 0.16 | 140.666 | 140.666 | 142.666 | -16011.78 | 2717304.62 |
| 2956 | 2014.01.20 03:26 | s/l | 1168 | 0.32 | 140.566 | 140.566 | 142.566 | -32023.56 | 2685281.06 |
| 2957 | 2014.01.20 04:05 | s/l | 1169 | 0.64 | 140.466 | 140.466 | 142.466 | -64047.11 | 2621233.95 |
| 2958 | 2014.01.21 20:20 | buy | 1170 | 0.01 | 141.113 | 140.113 | 141.913 | |
| 2959 | 2014.01.21 20:20 | buy limit | 1171 | 0.02 | 141.013 | 140.013 | 142.013 | |
| 2960 | 2014.01.21 20:20 | buy limit | 1172 | 0.04 | 140.913 | 139.913 | 141.913 | |
| 2961 | 2014.01.21 20:20 | buy limit | 1173 | 0.08 | 140.813 | 139.813 | 141.813 | |
| 2962 | 2014.01.21 20:20 | buy limit | 1174 | 0.16 | 140.713 | 139.713 | 141.713 | |
| 2963 | 2014.01.21 20:20 | buy limit | 1175 | 0.32 | 140.613 | 139.613 | 141.613 | |
| 2964 | 2014.01.21 20:20 | buy limit | 1176 | 0.64 | 140.513 | 139.513 | 141.513 | |
| 2965 | 2014.01.23 03:32 | t/p | 1170 | 0.01 | 141.913 | 140.113 | 141.913 | 797.06 | 2622031.01 |
| 2966 | 2014.01.23 03:32 | delete | 1176 | 0.64 | 140.513 | 139.513 | 141.513 | |
| 2967 | 2014.01.23 03:32 | delete | 1175 | 0.32 | 140.613 | 139.613 | 141.613 | |
| 2968 | 2014.01.23 03:32 | delete | 1174 | 0.16 | 140.713 | 139.713 | 141.713 | |
| 2969 | 2014.01.23 03:32 | delete | 1173 | 0.08 | 140.813 | 139.813 | 141.813 | |
| 2970 | 2014.01.23 03:32 | delete | 1172 | 0.04 | 140.913 | 139.913 | 141.913 | |
| 2971 | 2014.01.23 03:32 | delete | 1171 | 0.02 | 141.013 | 140.013 | 142.013 | |
| 2972 | 2014.01.27 20:00 | buy | 1177 | 0.01 | 139.911 | 138.911 | 140.711 | |
| 2973 | 2014.01.27 20:00 | buy limit | 1178 | 0.02 | 139.811 | 138.811 | 140.811 | |
| 2974 | 2014.01.27 20:00 | buy limit | 1179 | 0.04 | 139.711 | 138.711 | 140.711 | |
| 2975 | 2014.01.27 20:00 | buy limit | 1180 | 0.08 | 139.611 | 138.611 | 140.611 | |
| 2976 | 2014.01.27 20:00 | buy limit | 1181 | 0.16 | 139.511 | 138.511 | 140.511 | |
| 2977 | 2014.01.27 20:00 | buy limit | 1182 | 0.32 | 139.411 | 138.411 | 140.411 | |
| 2978 | 2014.01.27 20:00 | buy limit | 1183 | 0.64 | 139.311 | 138.311 | 140.311 | |
| 2979 | 2014.01.28 12:13 | t/p | 1177 | 0.01 | 140.711 | 138.911 | 140.711 | 799.26 | 2622830.27 |
| 2980 | 2014.01.28 12:13 | delete | 1183 | 0.64 | 139.311 | 138.311 | 140.311 | |
| 2981 | 2014.01.28 12:13 | delete | 1182 | 0.32 | 139.411 | 138.411 | 140.411 | |
| 2982 | 2014.01.28 12:13 | delete | 1181 | 0.16 | 139.511 | 138.511 | 140.511 | |
| 2983 | 2014.01.28 12:13 | delete | 1180 | 0.08 | 139.611 | 138.611 | 140.611 | |
| 2984 | 2014.01.28 12:13 | delete | 1179 | 0.04 | 139.711 | 138.711 | 140.711 | |
| 2985 | 2014.01.28 12:13 | delete | 1178 | 0.02 | 139.811 | 138.811 | 140.811 | |
| 2986 | 2014.01.30 05:50 | buy | 1184 | 0.01 | 139.456 | 138.456 | 140.256 | |
| 2987 | 2014.01.30 05:50 | buy limit | 1185 | 0.02 | 139.356 | 138.356 | 140.356 | |
| 2988 | 2014.01.30 05:50 | buy limit | 1186 | 0.04 | 139.256 | 138.256 | 140.256 | |
| 2989 | 2014.01.30 05:50 | buy limit | 1187 | 0.08 | 139.156 | 138.156 | 140.156 | |
| 2990 | 2014.01.30 05:50 | buy limit | 1188 | 0.16 | 139.056 | 138.056 | 140.056 | |
| 2991 | 2014.01.30 05:50 | buy limit | 1189 | 0.32 | 138.956 | 137.956 | 139.956 | |
| 2992 | 2014.01.30 05:50 | buy limit | 1190 | 0.64 | 138.856 | 137.856 | 139.856 | |
| 2993 | 2014.01.30 11:27 | buy | 1185 | 0.02 | 139.356 | 138.356 | 140.356 | |
| 2994 | 2014.01.30 11:34 | buy | 1186 | 0.04 | 139.256 | 138.256 | 140.256 | |
| 2995 | 2014.01.30 12:00 | buy | 1187 | 0.08 | 139.156 | 138.156 | 140.156 | |
| 2996 | 2014.01.30 12:03 | buy | 1188 | 0.16 | 139.056 | 138.056 | 140.056 | |
| 2997 | 2014.01.30 12:18 | buy | 1189 | 0.32 | 138.956 | 137.956 | 139.956 | |
| 2998 | 2014.01.31 07:05 | buy | 1190 | 0.64 | 138.856 | 137.856 | 139.856 | |
| 2999 | 2014.01.31 13:15 | s/l | 1184 | 0.01 | 138.456 | 138.456 | 140.256 | -1000.74 | 2621829.54 |
| 3000 | 2014.01.31 15:38 | s/l | 1185 | 0.02 | 138.356 | 138.356 | 140.356 | -2001.47 | 2619828.07 |
| 3001 | 2014.01.31 15:57 | s/l | 1186 | 0.04 | 138.256 | 138.256 | 140.256 | -4002.94 | 2615825.12 |
| 3002 | 2014.01.31 16:05 | s/l | 1187 | 0.08 | 138.156 | 138.156 | 140.156 | -8005.89 | 2607819.23 |
| 3003 | 2014.01.31 16:16 | s/l | 1188 | 0.16 | 138.056 | 138.056 | 140.056 | -16011.78 | 2591807.45 |
| 3004 | 2014.01.31 17:51 | s/l | 1189 | 0.32 | 137.956 | 137.956 | 139.956 | -32023.56 | 2559783.90 |
| 3005 | 2014.01.31 18:25 | s/l | 1190 | 0.64 | 137.856 | 137.856 | 139.856 | -64000.00 | 2495783.90 |
| 3006 | 2014.02.03 10:55 | buy | 1191 | 0.01 | 137.639 | 136.639 | 138.439 | |
| 3007 | 2014.02.03 10:55 | buy limit | 1192 | 0.02 | 137.539 | 136.539 | 138.539 | |
| 3008 | 2014.02.03 10:55 | buy limit | 1193 | 0.04 | 137.439 | 136.439 | 138.439 | |
| 3009 | 2014.02.03 10:55 | buy limit | 1194 | 0.08 | 137.339 | 136.339 | 138.339 | |
| 3010 | 2014.02.03 10:55 | buy limit | 1195 | 0.16 | 137.239 | 136.239 | 138.239 | |
| 3011 | 2014.02.03 10:55 | buy limit | 1196 | 0.32 | 137.139 | 136.139 | 138.139 | |
| 3012 | 2014.02.03 10:55 | buy limit | 1197 | 0.64 | 137.039 | 136.039 | 138.039 | |
| 3013 | 2014.02.03 13:25 | buy | 1192 | 0.02 | 137.539 | 136.539 | 138.539 | |
| 3014 | 2014.02.03 13:43 | buy | 1193 | 0.04 | 137.439 | 136.439 | 138.439 | |
| 3015 | 2014.02.03 17:22 | buy | 1194 | 0.08 | 137.339 | 136.339 | 138.339 | |
| 3016 | 2014.02.03 17:48 | buy | 1195 | 0.16 | 137.239 | 136.239 | 138.239 | |
| 3017 | 2014.02.03 18:00 | buy | 1196 | 0.32 | 137.139 | 136.139 | 138.139 | |
| 3018 | 2014.02.03 18:04 | buy | 1197 | 0.64 | 137.039 | 136.039 | 138.039 | |
| 3019 | 2014.02.03 21:18 | s/l | 1191 | 0.01 | 136.639 | 136.639 | 138.439 | -1000.00 | 2494783.90 |
| 3020 | 2014.02.03 22:52 | s/l | 1192 | 0.02 | 136.539 | 136.539 | 138.539 | -2000.00 | 2492783.90 |
| 3021 | 2014.02.03 22:52 | s/l | 1193 | 0.04 | 136.439 | 136.439 | 138.439 | -4000.00 | 2488783.90 |
| 3022 | 2014.02.04 09:01 | s/l | 1194 | 0.08 | 136.339 | 136.339 | 138.339 | -8005.89 | 2480778.01 |
| 3023 | 2014.02.04 09:12 | s/l | 1195 | 0.16 | 136.239 | 136.239 | 138.239 | -16011.78 | 2464766.23 |
| 3024 | 2014.02.04 23:20 | close | 1197 | 0.64 | 137.363 | 136.039 | 138.039 | 20688.89 | 2485455.12 |
| 3025 | 2014.02.04 23:20 | close | 1196 | 0.32 | 137.363 | 136.139 | 138.139 | 7144.44 | 2492599.57 |
| 3026 | 2014.02.04 23:20 | sell | 1198 | 0.01 | 137.363 | 138.363 | 136.563 | |
| 3027 | 2014.02.04 23:20 | sell limit | 1199 | 0.02 | 137.463 | 138.463 | 136.463 | |
| 3028 | 2014.02.04 23:20 | sell limit | 1200 | 0.04 | 137.563 | 138.563 | 136.563 | |
| 3029 | 2014.02.04 23:20 | sell limit | 1201 | 0.08 | 137.663 | 138.663 | 136.663 | |
| 3030 | 2014.02.04 23:20 | sell limit | 1202 | 0.16 | 137.763 | 138.763 | 136.763 | |
| 3031 | 2014.02.04 23:20 | sell limit | 1203 | 0.32 | 137.863 | 138.863 | 136.863 | |
| 3032 | 2014.02.04 23:20 | sell limit | 1204 | 0.64 | 137.963 | 138.963 | 136.963 | |
| 3033 | 2014.02.05 02:35 | sell | 1199 | 0.02 | 137.463 | 138.463 | 136.463 | |
| 3034 | 2014.02.06 03:21 | sell | 1200 | 0.04 | 137.563 | 138.563 | 136.563 | |
| 3035 | 2014.02.06 11:20 | close | 1200 | 0.04 | 137.149 | 138.563 | 136.563 | 1656.00 | 2494255.57 |
| 3036 | 2014.02.06 11:20 | close | 1199 | 0.02 | 137.149 | 138.463 | 136.463 | 628.00 | 2494883.57 |
| 3037 | 2014.02.06 11:20 | close | 1198 | 0.01 | 137.149 | 138.363 | 136.563 | 214.00 | 2495097.57 |
| 3038 | 2014.02.06 11:20 | delete | 1204 | 0.64 | 137.963 | 138.963 | 136.963 | |
| 3039 | 2014.02.06 11:20 | delete | 1203 | 0.32 | 137.863 | 138.863 | 136.863 | |
| 3040 | 2014.02.06 11:20 | delete | 1202 | 0.16 | 137.763 | 138.763 | 136.763 | |
| 3041 | 2014.02.06 11:20 | delete | 1201 | 0.08 | 137.663 | 138.663 | 136.663 | |
| 3042 | 2014.02.19 15:20 | buy | 1205 | 0.01 | 140.143 | 139.143 | 140.943 | |
| 3043 | 2014.02.19 15:20 | buy limit | 1206 | 0.02 | 140.043 | 139.043 | 141.043 | |
| 3044 | 2014.02.19 15:20 | buy limit | 1207 | 0.04 | 139.943 | 138.943 | 140.943 | |
| 3045 | 2014.02.19 15:20 | buy limit | 1208 | 0.08 | 139.843 | 138.843 | 140.843 | |
| 3046 | 2014.02.19 15:20 | buy limit | 1209 | 0.16 | 139.743 | 138.743 | 140.743 | |
| 3047 | 2014.02.19 15:20 | buy limit | 1210 | 0.32 | 139.643 | 138.643 | 140.643 | |
| 3048 | 2014.02.19 15:20 | buy limit | 1211 | 0.64 | 139.543 | 138.543 | 140.543 | |
| 3049 | 2014.02.19 16:02 | buy | 1206 | 0.02 | 140.043 | 139.043 | 141.043 | |
| 3050 | 2014.02.20 10:36 | buy | 1207 | 0.04 | 139.943 | 138.943 | 140.943 | |
| 3051 | 2014.02.20 10:43 | buy | 1208 | 0.08 | 139.843 | 138.843 | 140.843 | |
| 3052 | 2014.02.20 10:58 | buy | 1209 | 0.16 | 139.743 | 138.743 | 140.743 | |
| 3053 | 2014.02.20 10:58 | buy | 1210 | 0.32 | 139.643 | 138.643 | 140.643 | |
| 3054 | 2014.02.20 11:00 | buy | 1211 | 0.64 | 139.543 | 138.543 | 140.543 | |
| 3055 | 2014.02.21 03:13 | t/p | 1211 | 0.64 | 140.543 | 138.543 | 140.543 | 63952.89 | 2559050.46 |
| 3056 | 2014.02.21 03:20 | close | 1210 | 0.32 | 140.509 | 138.643 | 140.643 | 27688.44 | 2586738.90 |
| 3057 | 2014.02.21 03:20 | close | 1209 | 0.16 | 140.509 | 138.743 | 140.743 | 12244.22 | 2598983.13 |
| 3058 | 2014.02.21 03:20 | close | 1208 | 0.08 | 140.509 | 138.843 | 140.843 | 5322.11 | 2604305.24 |
| 3059 | 2014.02.21 03:20 | close | 1207 | 0.04 | 140.509 | 138.943 | 140.943 | 2261.06 | 2606566.29 |
| 3060 | 2014.02.21 03:20 | close | 1206 | 0.02 | 140.509 | 139.043 | 141.043 | 926.11 | 2607492.40 |
| 3061 | 2014.02.21 03:20 | close | 1205 | 0.01 | 140.509 | 139.143 | 140.943 | 363.06 | 2607855.46 |
| 3062 | 2014.02.24 07:10 | buy | 1212 | 0.01 | 140.443 | 139.443 | 141.243 | |
| 3063 | 2014.02.24 07:10 | buy limit | 1213 | 0.02 | 140.343 | 139.343 | 141.343 | |
| 3064 | 2014.02.24 07:10 | buy limit | 1214 | 0.04 | 140.243 | 139.243 | 141.243 | |
| 3065 | 2014.02.24 07:10 | buy limit | 1215 | 0.08 | 140.143 | 139.143 | 141.143 | |
| 3066 | 2014.02.24 07:10 | buy limit | 1216 | 0.16 | 140.043 | 139.043 | 141.043 | |
| 3067 | 2014.02.24 07:10 | buy limit | 1217 | 0.32 | 139.943 | 138.943 | 140.943 | |
| 3068 | 2014.02.24 07:10 | buy limit | 1218 | 0.64 | 139.843 | 138.843 | 140.843 | |
| 3069 | 2014.02.25 18:05 | buy | 1213 | 0.02 | 140.343 | 139.343 | 141.343 | |
| 3070 | 2014.02.25 18:15 | buy | 1214 | 0.04 | 140.243 | 139.243 | 141.243 | |
| 3071 | 2014.02.25 19:10 | close | 1214 | 0.04 | 140.408 | 139.243 | 141.243 | 660.00 | 2608515.46 |
| 3072 | 2014.02.25 19:10 | close | 1213 | 0.02 | 140.408 | 139.343 | 141.343 | 130.00 | 2608645.46 |
| 3073 | 2014.02.25 19:10 | close | 1212 | 0.01 | 140.408 | 139.443 | 141.243 | -35.74 | 2608609.72 |
| 3074 | 2014.02.25 19:10 | delete | 1218 | 0.64 | 139.843 | 138.843 | 140.843 | |
| 3075 | 2014.02.25 19:10 | delete | 1217 | 0.32 | 139.943 | 138.943 | 140.943 | |
| 3076 | 2014.02.25 19:10 | delete | 1216 | 0.16 | 140.043 | 139.043 | 141.043 | |
| 3077 | 2014.02.25 19:10 | delete | 1215 | 0.08 | 140.143 | 139.143 | 141.143 | |
| 3078 | 2014.02.26 22:10 | buy | 1219 | 0.01 | 140.176 | 139.176 | 140.976 | |
| 3079 | 2014.02.26 22:10 | buy limit | 1220 | 0.02 | 140.076 | 139.076 | 141.076 | |
| 3080 | 2014.02.26 22:10 | buy limit | 1221 | 0.04 | 139.976 | 138.976 | 140.976 | |
| 3081 | 2014.02.26 22:10 | buy limit | 1222 | 0.08 | 139.876 | 138.876 | 140.876 | |
| 3082 | 2014.02.26 22:10 | buy limit | 1223 | 0.16 | 139.776 | 138.776 | 140.776 | |
| 3083 | 2014.02.26 22:10 | buy limit | 1224 | 0.32 | 139.676 | 138.676 | 140.676 | |
| 3084 | 2014.02.26 22:10 | buy limit | 1225 | 0.64 | 139.576 | 138.576 | 140.576 | |
| 3085 | 2014.02.26 22:35 | buy | 1220 | 0.02 | 140.076 | 139.076 | 141.076 | |
| 3086 | 2014.02.27 03:10 | buy | 1221 | 0.04 | 139.976 | 138.976 | 140.976 | |
| 3087 | 2014.02.27 11:00 | buy | 1222 | 0.08 | 139.876 | 138.876 | 140.876 | |
| 3088 | 2014.02.27 11:02 | buy | 1223 | 0.16 | 139.776 | 138.776 | 140.776 | |
| 3089 | 2014.02.27 11:05 | buy | 1224 | 0.32 | 139.676 | 138.676 | 140.676 | |
| 3090 | 2014.02.27 11:10 | buy | 1225 | 0.64 | 139.576 | 138.576 | 140.576 | |
| 3091 | 2014.02.27 12:44 | s/l | 1219 | 0.01 | 139.176 | 139.176 | 140.976 | -1002.21 | 2607607.51 |
| 3092 | 2014.02.27 12:50 | s/l | 1220 | 0.02 | 139.076 | 139.076 | 141.076 | -2004.42 | 2605603.10 |
| 3093 | 2014.02.27 13:45 | s/l | 1221 | 0.04 | 138.976 | 138.976 | 140.976 | -4000.00 | 2601603.10 |
| 3094 | 2014.02.27 13:47 | s/l | 1222 | 0.08 | 138.876 | 138.876 | 140.876 | -8000.00 | 2593603.10 |
| 3095 | 2014.02.28 13:12 | t/p | 1225 | 0.64 | 140.576 | 138.576 | 140.576 | 63952.89 | 2657555.99 |
| 3096 | 2014.02.28 14:13 | t/p | 1224 | 0.32 | 140.676 | 138.676 | 140.676 | 31976.44 | 2689532.43 |
| 3097 | 2014.02.28 17:02 | t/p | 1223 | 0.16 | 140.776 | 138.776 | 140.776 | 15988.22 | 2705520.65 |
| 3098 | 2014.03.11 13:15 | buy | 1226 | 0.01 | 143.044 | 142.044 | 143.844 | |
| 3099 | 2014.03.11 13:15 | buy limit | 1227 | 0.02 | 142.944 | 141.944 | 143.944 | |
| 3100 | 2014.03.11 13:15 | buy limit | 1228 | 0.04 | 142.844 | 141.844 | 143.844 | |
| 3101 | 2014.03.11 13:15 | buy limit | 1229 | 0.08 | 142.744 | 141.744 | 143.744 | |
| 3102 | 2014.03.11 13:15 | buy limit | 1230 | 0.16 | 142.644 | 141.644 | 143.644 | |
| 3103 | 2014.03.11 13:15 | buy limit | 1231 | 0.32 | 142.544 | 141.544 | 143.544 | |
| 3104 | 2014.03.11 13:15 | buy limit | 1232 | 0.64 | 142.444 | 141.444 | 143.444 | |
| 3105 | 2014.03.11 14:06 | buy | 1227 | 0.02 | 142.944 | 141.944 | 143.944 | |
| 3106 | 2014.03.11 19:17 | buy | 1228 | 0.04 | 142.844 | 141.844 | 143.844 | |
| 3107 | 2014.03.11 20:27 | buy | 1229 | 0.08 | 142.744 | 141.744 | 143.744 | |
| 3108 | 2014.03.12 02:21 | buy | 1230 | 0.16 | 142.644 | 141.644 | 143.644 | |
| 3109 | 2014.03.12 02:33 | buy | 1231 | 0.32 | 142.544 | 141.544 | 143.544 | |
| 3110 | 2014.03.12 02:46 | buy | 1232 | 0.64 | 142.444 | 141.444 | 143.444 | |
| 3111 | 2014.03.13 01:15 | close | 1232 | 0.64 | 142.812 | 141.444 | 143.444 | 23410.67 | 2728931.32 |
| 3112 | 2014.03.13 01:15 | close | 1231 | 0.32 | 142.812 | 141.544 | 143.544 | 8505.33 | 2737436.66 |
| 3113 | 2014.03.13 01:15 | close | 1230 | 0.16 | 142.812 | 141.644 | 143.644 | 2652.67 | 2740089.33 |
| 3114 | 2014.03.13 01:15 | close | 1229 | 0.08 | 142.812 | 141.744 | 143.744 | 520.44 | 2740609.77 |
| 3115 | 2014.03.13 01:15 | close | 1228 | 0.04 | 142.812 | 141.844 | 143.844 | -139.78 | 2740469.99 |
| 3116 | 2014.03.13 01:15 | close | 1227 | 0.02 | 142.812 | 141.944 | 143.944 | -269.89 | 2740200.10 |
| 3117 | 2014.03.13 01:15 | close | 1226 | 0.01 | 142.812 | 142.044 | 143.844 | -234.94 | 2739965.16 |
| 3118 | 2014.03.18 11:20 | buy | 1233 | 0.01 | 141.156 | 140.156 | 141.956 | |
| 3119 | 2014.03.18 11:20 | buy limit | 1234 | 0.02 | 141.056 | 140.056 | 142.056 | |
| 3120 | 2014.03.18 11:20 | buy limit | 1235 | 0.04 | 140.956 | 139.956 | 141.956 | |
| 3121 | 2014.03.18 11:20 | buy limit | 1236 | 0.08 | 140.856 | 139.856 | 141.856 | |
| 3122 | 2014.03.18 11:20 | buy limit | 1237 | 0.16 | 140.756 | 139.756 | 141.756 | |
| 3123 | 2014.03.18 11:20 | buy limit | 1238 | 0.32 | 140.656 | 139.656 | 141.656 | |
| 3124 | 2014.03.18 11:20 | buy limit | 1239 | 0.64 | 140.556 | 139.556 | 141.556 | |
| 3125 | 2014.03.18 11:24 | buy | 1234 | 0.02 | 141.056 | 140.056 | 142.056 | |
| 3126 | 2014.03.18 12:26 | buy | 1235 | 0.04 | 140.956 | 139.956 | 141.956 | |
| 3127 | 2014.03.18 13:01 | buy | 1236 | 0.08 | 140.856 | 139.856 | 141.856 | |
| 3128 | 2014.03.19 21:21 | t/p | 1236 | 0.08 | 141.856 | 139.856 | 141.856 | 7994.11 | 2747959.27 |
| 3129 | 2014.03.19 23:20 | close | 1235 | 0.04 | 141.658 | 139.956 | 141.956 | 2805.06 | 2750764.33 |
| 3130 | 2014.03.19 23:20 | close | 1234 | 0.02 | 141.658 | 140.056 | 142.056 | 1202.53 | 2751966.86 |
| 3131 | 2014.03.19 23:20 | close | 1233 | 0.01 | 141.658 | 140.156 | 141.956 | 501.26 | 2752468.12 |
| 3132 | 2014.03.19 23:20 | delete | 1239 | 0.64 | 140.556 | 139.556 | 141.556 | |
| 3133 | 2014.03.19 23:20 | delete | 1238 | 0.32 | 140.656 | 139.656 | 141.656 | |
| 3134 | 2014.03.19 23:20 | delete | 1237 | 0.16 | 140.756 | 139.756 | 141.756 | |
| 3135 | 2014.03.25 18:00 | buy | 1240 | 0.01 | 141.064 | 140.064 | 141.864 | |
| 3136 | 2014.03.25 18:00 | buy limit | 1241 | 0.02 | 140.964 | 139.964 | 141.964 | |
| 3137 | 2014.03.25 18:00 | buy limit | 1242 | 0.04 | 140.864 | 139.864 | 141.864 | |
| 3138 | 2014.03.25 18:00 | buy limit | 1243 | 0.08 | 140.764 | 139.764 | 141.764 | |
| 3139 | 2014.03.25 18:00 | buy limit | 1244 | 0.16 | 140.664 | 139.664 | 141.664 | |
| 3140 | 2014.03.25 18:00 | buy limit | 1245 | 0.32 | 140.564 | 139.564 | 141.564 | |
| 3141 | 2014.03.25 18:00 | buy limit | 1246 | 0.64 | 140.464 | 139.464 | 141.464 | |
| 3142 | 2014.03.25 18:49 | buy | 1241 | 0.02 | 140.964 | 139.964 | 141.964 | |
| 3143 | 2014.03.25 19:15 | buy | 1242 | 0.04 | 140.864 | 139.864 | 141.864 | |
| 3144 | 2014.03.25 19:15 | buy | 1243 | 0.08 | 140.764 | 139.764 | 141.764 | |
| 3145 | 2014.03.26 21:14 | buy | 1244 | 0.16 | 140.664 | 139.664 | 141.664 | |
| 3146 | 2014.03.26 23:03 | buy | 1245 | 0.32 | 140.564 | 139.564 | 141.564 | |
| 3147 | 2014.03.27 02:47 | buy | 1246 | 0.64 | 140.464 | 139.464 | 141.464 | |
| 3148 | 2014.03.27 06:50 | close | 1246 | 0.64 | 140.560 | 139.464 | 141.464 | 6144.00 | 2758612.12 |
| 3149 | 2014.03.27 06:50 | close | 1245 | 0.32 | 140.560 | 139.564 | 141.564 | -198.67 | 2758413.45 |
| 3150 | 2014.03.27 06:50 | close | 1244 | 0.16 | 140.560 | 139.664 | 141.664 | -1699.33 | 2756714.12 |
| 3151 | 2014.03.27 06:50 | close | 1243 | 0.08 | 140.560 | 139.764 | 141.764 | -1655.56 | 2755058.57 |
| 3152 | 2014.03.27 06:50 | close | 1242 | 0.04 | 140.560 | 139.864 | 141.864 | -1227.78 | 2753830.79 |
| 3153 | 2014.03.27 06:50 | close | 1241 | 0.02 | 140.560 | 139.964 | 141.964 | -813.89 | 2753016.90 |
| 3154 | 2014.03.27 06:50 | close | 1240 | 0.01 | 140.560 | 140.064 | 141.864 | -506.94 | 2752509.96 |
| 3155 | 2014.04.02 20:45 | buy | 1247 | 0.01 | 142.796 | 141.796 | 143.596 | |
| 3156 | 2014.04.02 20:45 | buy limit | 1248 | 0.02 | 142.696 | 141.696 | 143.696 | |
| 3157 | 2014.04.02 20:45 | buy limit | 1249 | 0.04 | 142.596 | 141.596 | 143.596 | |
| 3158 | 2014.04.02 20:45 | buy limit | 1250 | 0.08 | 142.496 | 141.496 | 143.496 | |
| 3159 | 2014.04.02 20:45 | buy limit | 1251 | 0.16 | 142.396 | 141.396 | 143.396 | |
| 3160 | 2014.04.02 20:45 | buy limit | 1252 | 0.32 | 142.296 | 141.296 | 143.296 | |
| 3161 | 2014.04.02 20:45 | buy limit | 1253 | 0.64 | 142.196 | 141.196 | 143.196 | |
| 3162 | 2014.04.03 16:10 | buy | 1248 | 0.02 | 142.696 | 141.696 | 143.696 | |
| 3163 | 2014.04.03 17:09 | buy | 1249 | 0.04 | 142.596 | 141.596 | 143.596 | |
| 3164 | 2014.04.03 17:09 | buy | 1250 | 0.08 | 142.496 | 141.496 | 143.496 | |
| 3165 | 2014.04.03 17:23 | buy | 1251 | 0.16 | 142.396 | 141.396 | 143.396 | |
| 3166 | 2014.04.04 09:07 | buy | 1252 | 0.32 | 142.296 | 141.296 | 143.296 | |
| 3167 | 2014.04.04 12:16 | close | 1252 | 0.32 | 142.387 | 141.296 | 143.296 | 2912.00 | 2755421.96 |
| 3168 | 2014.04.04 12:16 | close | 1251 | 0.16 | 142.387 | 141.396 | 143.396 | -155.78 | 2755266.18 |
| 3169 | 2014.04.04 12:16 | close | 1250 | 0.08 | 142.387 | 141.496 | 143.496 | -877.89 | 2754388.29 |
| 3170 | 2014.04.04 12:16 | close | 1249 | 0.04 | 142.387 | 141.596 | 143.596 | -838.94 | 2753549.34 |
| 3171 | 2014.04.04 12:16 | close | 1248 | 0.02 | 142.387 | 141.696 | 143.696 | -619.47 | 2752929.87 |
| 3172 | 2014.04.04 12:16 | close | 1247 | 0.01 | 142.387 | 141.796 | 143.596 | -411.94 | 2752517.93 |
| 3173 | 2014.04.04 12:16 | delete | 1253 | 0.64 | 142.196 | 141.196 | 143.196 | |
| 3174 | 2014.04.04 21:00 | buy | 1254 | 0.01 | 141.532 | 140.532 | 142.332 | |
| 3175 | 2014.04.04 21:00 | buy limit | 1255 | 0.02 | 141.432 | 140.432 | 142.432 | |
| 3176 | 2014.04.04 21:00 | buy limit | 1256 | 0.04 | 141.332 | 140.332 | 142.332 | |
| 3177 | 2014.04.04 21:00 | buy limit | 1257 | 0.08 | 141.232 | 140.232 | 142.232 | |
| 3178 | 2014.04.04 21:00 | buy limit | 1258 | 0.16 | 141.132 | 140.132 | 142.132 | |
| 3179 | 2014.04.04 21:00 | buy limit | 1259 | 0.32 | 141.032 | 140.032 | 142.032 | |
| 3180 | 2014.04.04 21:00 | buy limit | 1260 | 0.64 | 140.932 | 139.932 | 141.932 | |
| 3181 | 2014.04.07 00:22 | close | 1254 | 0.01 | 141.533 | 140.532 | 142.332 | 0.26 | 2752518.19 |
| 3182 | 2014.04.07 00:22 | delete | 1260 | 0.64 | 140.932 | 139.932 | 141.932 | |
| 3183 | 2014.04.07 00:22 | delete | 1259 | 0.32 | 141.032 | 140.032 | 142.032 | |
| 3184 | 2014.04.07 00:22 | delete | 1258 | 0.16 | 141.132 | 140.132 | 142.132 | |
| 3185 | 2014.04.07 00:22 | delete | 1257 | 0.08 | 141.232 | 140.232 | 142.232 | |
| 3186 | 2014.04.07 00:22 | delete | 1256 | 0.04 | 141.332 | 140.332 | 142.332 | |
| 3187 | 2014.04.07 00:22 | delete | 1255 | 0.02 | 141.432 | 140.432 | 142.432 | |
| 3188 | 2014.04.08 14:15 | buy | 1261 | 0.01 | 141.036 | 140.036 | 141.836 | |
| 3189 | 2014.04.08 14:15 | buy limit | 1262 | 0.02 | 140.936 | 139.936 | 141.936 | |
| 3190 | 2014.04.08 14:15 | buy limit | 1263 | 0.04 | 140.836 | 139.836 | 141.836 | |
| 3191 | 2014.04.08 14:15 | buy limit | 1264 | 0.08 | 140.736 | 139.736 | 141.736 | |
| 3192 | 2014.04.08 14:15 | buy limit | 1265 | 0.16 | 140.636 | 139.636 | 141.636 | |
| 3193 | 2014.04.08 14:15 | buy limit | 1266 | 0.32 | 140.536 | 139.536 | 141.536 | |
| 3194 | 2014.04.08 14:15 | buy limit | 1267 | 0.64 | 140.436 | 139.436 | 141.436 | |
| 3195 | 2014.04.08 14:22 | buy | 1262 | 0.02 | 140.936 | 139.936 | 141.936 | |
| 3196 | 2014.04.08 15:24 | buy | 1263 | 0.04 | 140.836 | 139.836 | 141.836 | |
| 3197 | 2014.04.08 19:53 | buy | 1264 | 0.08 | 140.736 | 139.736 | 141.736 | |
| 3198 | 2014.04.08 20:08 | buy | 1265 | 0.16 | 140.636 | 139.636 | 141.636 | |
| 3199 | 2014.04.08 21:06 | buy | 1266 | 0.32 | 140.536 | 139.536 | 141.536 | |
| 3200 | 2014.04.08 21:17 | buy | 1267 | 0.64 | 140.436 | 139.436 | 141.436 | |
| 3201 | 2014.04.09 13:05 | close | 1267 | 0.64 | 140.873 | 139.436 | 141.436 | 27920.89 | 2780439.08 |
| 3202 | 2014.04.09 13:05 | close | 1266 | 0.32 | 140.873 | 139.536 | 141.536 | 10760.44 | 2791199.53 |
| 3203 | 2014.04.09 13:05 | close | 1265 | 0.16 | 140.873 | 139.636 | 141.636 | 3780.22 | 2794979.75 |
| 3204 | 2014.04.09 13:05 | close | 1264 | 0.08 | 140.873 | 139.736 | 141.736 | 1090.11 | 2796069.86 |
| 3205 | 2014.04.09 13:05 | close | 1263 | 0.04 | 140.873 | 139.836 | 141.836 | 145.06 | 2796214.92 |
| 3206 | 2014.04.09 13:05 | close | 1262 | 0.02 | 140.873 | 139.936 | 141.936 | -127.47 | 2796087.44 |
| 3207 | 2014.04.09 13:05 | close | 1261 | 0.01 | 140.873 | 140.036 | 141.836 | -163.74 | 2795923.71 |
| 3208 | 2014.04.09 13:05 | sell | 1268 | 0.01 | 140.873 | 141.873 | 140.073 | |
| 3209 | 2014.04.09 13:05 | sell limit | 1269 | 0.02 | 140.973 | 141.973 | 139.973 | |
| 3210 | 2014.04.09 13:05 | sell limit | 1270 | 0.04 | 141.073 | 142.073 | 140.073 | |
| 3211 | 2014.04.09 13:05 | sell limit | 1271 | 0.08 | 141.173 | 142.173 | 140.173 | |
| 3212 | 2014.04.09 13:05 | sell limit | 1272 | 0.16 | 141.273 | 142.273 | 140.273 | |
| 3213 | 2014.04.09 13:05 | sell limit | 1273 | 0.32 | 141.373 | 142.373 | 140.373 | |
| 3214 | 2014.04.09 13:05 | sell limit | 1274 | 0.64 | 141.473 | 142.473 | 140.473 | |
| 3215 | 2014.04.09 21:08 | sell | 1269 | 0.02 | 140.973 | 141.973 | 139.973 | |
| 3216 | 2014.04.09 21:09 | sell | 1270 | 0.04 | 141.073 | 142.073 | 140.073 | |
| 3217 | 2014.04.09 22:38 | sell | 1271 | 0.08 | 141.173 | 142.173 | 140.173 | |
| 3218 | 2014.04.09 23:00 | sell | 1272 | 0.16 | 141.273 | 142.273 | 140.273 | |
| 3219 | 2014.04.10 01:32 | sell | 1273 | 0.32 | 141.373 | 142.373 | 140.373 | |
| 3220 | 2014.04.10 02:46 | sell | 1274 | 0.64 | 141.473 | 142.473 | 140.473 | |
| 3221 | 2014.04.11 01:05 | close | 1274 | 0.64 | 140.945 | 142.473 | 140.473 | 33792.00 | 2829715.71 |
| 3222 | 2014.04.11 01:05 | close | 1273 | 0.32 | 140.945 | 142.373 | 140.373 | 13696.00 | 2843411.71 |
| 3223 | 2014.04.11 01:05 | close | 1272 | 0.16 | 140.945 | 142.273 | 140.273 | 5248.00 | 2848659.71 |
| 3224 | 2014.04.11 01:05 | close | 1271 | 0.08 | 140.945 | 142.173 | 140.173 | 1824.00 | 2850483.71 |
| 3225 | 2014.04.11 01:05 | close | 1270 | 0.04 | 140.945 | 142.073 | 140.073 | 512.00 | 2850995.71 |
| 3226 | 2014.04.11 01:05 | close | 1269 | 0.02 | 140.945 | 141.973 | 139.973 | 56.00 | 2851051.71 |
| 3227 | 2014.04.11 01:05 | close | 1268 | 0.01 | 140.945 | 141.873 | 140.073 | -72.00 | 2850979.71 |
| 3228 | 2014.04.23 15:15 | buy | 1275 | 0.01 | 141.472 | 140.472 | 142.272 | |
| 3229 | 2014.04.23 15:15 | buy limit | 1276 | 0.02 | 141.372 | 140.372 | 142.372 | |
| 3230 | 2014.04.23 15:15 | buy limit | 1277 | 0.04 | 141.272 | 140.272 | 142.272 | |
| 3231 | 2014.04.23 15:15 | buy limit | 1278 | 0.08 | 141.172 | 140.172 | 142.172 | |
| 3232 | 2014.04.23 15:15 | buy limit | 1279 | 0.16 | 141.072 | 140.072 | 142.072 | |
| 3233 | 2014.04.23 15:15 | buy limit | 1280 | 0.32 | 140.972 | 139.972 | 141.972 | |
| 3234 | 2014.04.23 15:15 | buy limit | 1281 | 0.64 | 140.872 | 139.872 | 141.872 | |
| 3235 | 2014.04.23 18:21 | buy | 1276 | 0.02 | 141.372 | 140.372 | 142.372 | |
| 3236 | 2014.04.23 18:29 | buy | 1277 | 0.04 | 141.272 | 140.272 | 142.272 | |
| 3237 | 2014.04.24 16:47 | buy | 1278 | 0.08 | 141.172 | 140.172 | 142.172 | |
| 3238 | 2014.04.25 03:15 | close | 1278 | 0.08 | 141.453 | 140.172 | 142.172 | 2242.11 | 2853221.82 |
| 3239 | 2014.04.25 03:15 | close | 1277 | 0.04 | 141.453 | 140.272 | 142.272 | 712.22 | 2853934.04 |
| 3240 | 2014.04.25 03:15 | close | 1276 | 0.02 | 141.453 | 140.372 | 142.372 | 156.11 | 2854090.15 |
| 3241 | 2014.04.25 03:15 | close | 1275 | 0.01 | 141.453 | 140.472 | 142.272 | -21.94 | 2854068.21 |
| 3242 | 2014.04.25 03:15 | delete | 1281 | 0.64 | 140.872 | 139.872 | 141.872 | |
| 3243 | 2014.04.25 03:15 | delete | 1280 | 0.32 | 140.972 | 139.972 | 141.972 | |
| 3244 | 2014.04.25 03:15 | delete | 1279 | 0.16 | 141.072 | 140.072 | 142.072 | |
| 3245 | 2014.04.25 17:30 | buy | 1282 | 0.01 | 141.197 | 140.197 | 141.997 | |
| 3246 | 2014.04.25 17:30 | buy limit | 1283 | 0.02 | 141.097 | 140.097 | 142.097 | |
| 3247 | 2014.04.25 17:30 | buy limit | 1284 | 0.04 | 140.997 | 139.997 | 141.997 | |
| 3248 | 2014.04.25 17:30 | buy limit | 1285 | 0.08 | 140.897 | 139.897 | 141.897 | |
| 3249 | 2014.04.25 17:30 | buy limit | 1286 | 0.16 | 140.797 | 139.797 | 141.797 | |
| 3250 | 2014.04.25 17:30 | buy limit | 1287 | 0.32 | 140.697 | 139.697 | 141.697 | |
| 3251 | 2014.04.25 17:30 | buy limit | 1288 | 0.64 | 140.597 | 139.597 | 141.597 | |
| 3252 | 2014.04.28 00:00 | close | 1282 | 0.01 | 141.456 | 140.197 | 141.997 | 258.26 | 2854326.47 |
| 3253 | 2014.04.28 00:00 | delete | 1288 | 0.64 | 140.597 | 139.597 | 141.597 | |
| 3254 | 2014.04.28 00:00 | delete | 1287 | 0.32 | 140.697 | 139.697 | 141.697 | |
| 3255 | 2014.04.28 00:00 | delete | 1286 | 0.16 | 140.797 | 139.797 | 141.797 | |
| 3256 | 2014.04.28 00:00 | delete | 1285 | 0.08 | 140.897 | 139.897 | 141.897 | |
| 3257 | 2014.04.28 00:00 | delete | 1284 | 0.04 | 140.997 | 139.997 | 141.997 | |
| 3258 | 2014.04.28 00:00 | delete | 1283 | 0.02 | 141.097 | 140.097 | 142.097 | |
| 3259 | 2014.04.29 17:10 | buy | 1289 | 0.01 | 141.852 | 140.852 | 142.652 | |
| 3260 | 2014.04.29 17:10 | buy limit | 1290 | 0.02 | 141.752 | 140.752 | 142.752 | |
| 3261 | 2014.04.29 17:10 | buy limit | 1291 | 0.04 | 141.652 | 140.652 | 142.652 | |
| 3262 | 2014.04.29 17:10 | buy limit | 1292 | 0.08 | 141.552 | 140.552 | 142.552 | |
| 3263 | 2014.04.29 17:10 | buy limit | 1293 | 0.16 | 141.452 | 140.452 | 142.452 | |
| 3264 | 2014.04.29 17:10 | buy limit | 1294 | 0.32 | 141.352 | 140.352 | 142.352 | |
| 3265 | 2014.04.29 17:10 | buy limit | 1295 | 0.64 | 141.252 | 140.252 | 142.252 | |
| 3266 | 2014.04.29 17:22 | buy | 1290 | 0.02 | 141.752 | 140.752 | 142.752 | |
| 3267 | 2014.04.29 18:19 | buy | 1291 | 0.04 | 141.652 | 140.652 | 142.652 | |
| 3268 | 2014.04.30 04:47 | buy | 1292 | 0.08 | 141.552 | 140.552 | 142.552 | |
| 3269 | 2014.04.30 05:11 | buy | 1293 | 0.16 | 141.452 | 140.452 | 142.452 | |
| 3270 | 2014.04.30 05:38 | buy | 1294 | 0.32 | 141.352 | 140.352 | 142.352 | |
| 3271 | 2014.04.30 09:01 | buy | 1295 | 0.64 | 141.252 | 140.252 | 142.252 | |
| 3272 | 2014.05.01 05:10 | close | 1295 | 0.64 | 141.783 | 140.252 | 142.252 | 33842.67 | 2888169.14 |
| 3273 | 2014.05.01 05:10 | close | 1294 | 0.32 | 141.783 | 140.352 | 142.352 | 13721.33 | 2901890.48 |
| 3274 | 2014.05.01 05:10 | close | 1293 | 0.16 | 141.783 | 140.452 | 142.452 | 5260.67 | 2907151.14 |
| 3275 | 2014.05.01 05:10 | close | 1292 | 0.08 | 141.783 | 140.552 | 142.552 | 1830.33 | 2908981.48 |
| 3276 | 2014.05.01 05:10 | close | 1291 | 0.04 | 141.783 | 140.652 | 142.652 | 512.22 | 2909493.70 |
| 3277 | 2014.05.01 05:10 | close | 1290 | 0.02 | 141.783 | 140.752 | 142.752 | 56.11 | 2909549.81 |
| 3278 | 2014.05.01 05:10 | close | 1289 | 0.01 | 141.783 | 140.852 | 142.652 | -71.94 | 2909477.87 |
| 3279 | 2014.05.05 15:05 | buy | 1296 | 0.01 | 141.450 | 140.450 | 142.250 | |
| 3280 | 2014.05.05 15:05 | buy limit | 1297 | 0.02 | 141.350 | 140.350 | 142.350 | |
| 3281 | 2014.05.05 15:05 | buy limit | 1298 | 0.04 | 141.250 | 140.250 | 142.250 | |
| 3282 | 2014.05.05 15:05 | buy limit | 1299 | 0.08 | 141.150 | 140.150 | 142.150 | |
| 3283 | 2014.05.05 15:05 | buy limit | 1300 | 0.16 | 141.050 | 140.050 | 142.050 | |
| 3284 | 2014.05.05 15:05 | buy limit | 1301 | 0.32 | 140.950 | 139.950 | 141.950 | |
| 3285 | 2014.05.05 15:05 | buy limit | 1302 | 0.64 | 140.850 | 139.850 | 141.850 | |
| 3286 | 2014.05.07 03:05 | close | 1296 | 0.01 | 141.701 | 140.450 | 142.250 | 249.53 | 2909727.39 |
| 3287 | 2014.05.07 03:05 | delete | 1302 | 0.64 | 140.850 | 139.850 | 141.850 | |
| 3288 | 2014.05.07 03:05 | delete | 1301 | 0.32 | 140.950 | 139.950 | 141.950 | |
| 3289 | 2014.05.07 03:05 | delete | 1300 | 0.16 | 141.050 | 140.050 | 142.050 | |
| 3290 | 2014.05.07 03:05 | delete | 1299 | 0.08 | 141.150 | 140.150 | 142.150 | |
| 3291 | 2014.05.07 03:05 | delete | 1298 | 0.04 | 141.250 | 140.250 | 142.250 | |
| 3292 | 2014.05.07 03:05 | delete | 1297 | 0.02 | 141.350 | 140.350 | 142.350 | |
| 3293 | 2014.05.08 20:15 | buy | 1303 | 0.01 | 140.790 | 139.790 | 141.590 | |
| 3294 | 2014.05.08 20:15 | buy limit | 1304 | 0.02 | 140.690 | 139.690 | 141.690 | |
| 3295 | 2014.05.08 20:15 | buy limit | 1305 | 0.04 | 140.590 | 139.590 | 141.590 | |
| 3296 | 2014.05.08 20:15 | buy limit | 1306 | 0.08 | 140.490 | 139.490 | 141.490 | |
| 3297 | 2014.05.08 20:15 | buy limit | 1307 | 0.16 | 140.390 | 139.390 | 141.390 | |
| 3298 | 2014.05.08 20:15 | buy limit | 1308 | 0.32 | 140.290 | 139.290 | 141.290 | |
| 3299 | 2014.05.08 20:15 | buy limit | 1309 | 0.64 | 140.190 | 139.190 | 141.190 | |
| 3300 | 2014.05.08 20:18 | buy | 1304 | 0.02 | 140.690 | 139.690 | 141.690 | |
| 3301 | 2014.05.08 22:10 | buy | 1305 | 0.04 | 140.590 | 139.590 | 141.590 | |
| 3302 | 2014.05.09 12:23 | buy | 1306 | 0.08 | 140.490 | 139.490 | 141.490 | |
| 3303 | 2014.05.09 13:59 | buy | 1307 | 0.16 | 140.390 | 139.390 | 141.390 | |
| 3304 | 2014.05.09 14:13 | buy | 1308 | 0.32 | 140.290 | 139.290 | 141.290 | |
| 3305 | 2014.05.09 14:29 | buy | 1309 | 0.64 | 140.190 | 139.190 | 141.190 | |
| 3306 | 2014.05.12 03:20 | close | 1309 | 0.64 | 140.286 | 139.190 | 141.190 | 6096.89 | 2915824.28 |
| 3307 | 2014.05.12 03:20 | close | 1308 | 0.32 | 140.286 | 139.290 | 141.290 | -151.56 | 2915672.73 |
| 3308 | 2014.05.12 03:20 | close | 1307 | 0.16 | 140.286 | 139.390 | 141.390 | -1675.78 | 2913996.95 |
| 3309 | 2014.05.12 03:20 | close | 1306 | 0.08 | 140.286 | 139.490 | 141.490 | -1637.89 | 2912359.06 |
| 3310 | 2014.05.12 03:20 | close | 1305 | 0.04 | 140.286 | 139.590 | 141.590 | -1221.89 | 2911137.17 |
| 3311 | 2014.05.12 03:20 | close | 1304 | 0.02 | 140.286 | 139.690 | 141.690 | -810.94 | 2910326.23 |
| 3312 | 2014.05.12 03:20 | close | 1303 | 0.01 | 140.286 | 139.790 | 141.590 | -505.47 | 2909820.76 |
| 3313 | 2014.05.13 04:00 | sell | 1310 | 0.01 | 140.663 | 141.663 | 139.863 | |
| 3314 | 2014.05.13 04:00 | sell limit | 1311 | 0.02 | 140.763 | 141.763 | 139.763 | |
| 3315 | 2014.05.13 04:00 | sell limit | 1312 | 0.04 | 140.863 | 141.863 | 139.863 | |
| 3316 | 2014.05.13 04:00 | sell limit | 1313 | 0.08 | 140.963 | 141.963 | 139.963 | |
| 3317 | 2014.05.13 04:00 | sell limit | 1314 | 0.16 | 141.063 | 142.063 | 140.063 | |
| 3318 | 2014.05.13 04:00 | sell limit | 1315 | 0.32 | 141.163 | 142.163 | 140.163 | |
| 3319 | 2014.05.13 04:00 | sell limit | 1316 | 0.64 | 141.263 | 142.263 | 140.263 | |
| 3320 | 2014.05.13 07:38 | sell | 1311 | 0.02 | 140.763 | 141.763 | 139.763 | |
| 3321 | 2014.05.13 10:28 | sell | 1312 | 0.04 | 140.863 | 141.863 | 139.863 | |
| 3322 | 2014.05.14 11:04 | t/p | 1310 | 0.01 | 139.863 | 141.663 | 139.863 | 800.00 | 2910620.76 |
| 3323 | 2014.05.14 11:04 | t/p | 1312 | 0.04 | 139.863 | 141.863 | 139.863 | 4000.00 | 2914620.76 |
| 3324 | 2014.05.14 11:05 | t/p | 1311 | 0.02 | 139.763 | 141.763 | 139.763 | 2000.00 | 2916620.76 |
| 3325 | 2014.05.14 11:05 | delete | 1316 | 0.64 | 141.263 | 142.263 | 140.263 | |
| 3326 | 2014.05.14 11:05 | delete | 1315 | 0.32 | 141.163 | 142.163 | 140.163 | |
| 3327 | 2014.05.14 11:05 | delete | 1314 | 0.16 | 141.063 | 142.063 | 140.063 | |
| 3328 | 2014.05.14 11:05 | delete | 1313 | 0.08 | 140.963 | 141.963 | 139.963 | |
| 3329 | 2014.05.20 02:00 | sell | 1317 | 0.01 | 139.115 | 140.115 | 138.315 | |
| 3330 | 2014.05.20 02:00 | sell limit | 1318 | 0.02 | 139.215 | 140.215 | 138.215 | |
| 3331 | 2014.05.20 02:00 | sell limit | 1319 | 0.04 | 139.315 | 140.315 | 138.315 | |
| 3332 | 2014.05.20 02:00 | sell limit | 1320 | 0.08 | 139.415 | 140.415 | 138.415 | |
| 3333 | 2014.05.20 02:00 | sell limit | 1321 | 0.16 | 139.515 | 140.515 | 138.515 | |
| 3334 | 2014.05.20 02:00 | sell limit | 1322 | 0.32 | 139.615 | 140.615 | 138.615 | |
| 3335 | 2014.05.20 02:00 | sell limit | 1323 | 0.64 | 139.715 | 140.715 | 138.715 | |
| 3336 | 2014.05.20 04:54 | sell | 1318 | 0.02 | 139.215 | 140.215 | 138.215 | |
| 3337 | 2014.05.21 09:35 | t/p | 1317 | 0.01 | 138.315 | 140.115 | 138.315 | 800.00 | 2917420.76 |
| 3338 | 2014.05.21 15:04 | t/p | 1318 | 0.02 | 138.215 | 140.215 | 138.215 | 2000.00 | 2919420.76 |
| 3339 | 2014.05.21 15:04 | delete | 1323 | 0.64 | 139.715 | 140.715 | 138.715 | |
| 3340 | 2014.05.21 15:04 | delete | 1322 | 0.32 | 139.615 | 140.615 | 138.615 | |
| 3341 | 2014.05.21 15:04 | delete | 1321 | 0.16 | 139.515 | 140.515 | 138.515 | |
| 3342 | 2014.05.21 15:04 | delete | 1320 | 0.08 | 139.415 | 140.415 | 138.415 | |
| 3343 | 2014.05.21 15:04 | delete | 1319 | 0.04 | 139.315 | 140.315 | 138.315 | |
| 3344 | 2014.05.22 07:05 | sell | 1324 | 0.01 | 139.064 | 140.064 | 138.264 | |
| 3345 | 2014.05.22 07:05 | sell limit | 1325 | 0.02 | 139.164 | 140.164 | 138.164 | |
| 3346 | 2014.05.22 07:05 | sell limit | 1326 | 0.04 | 139.264 | 140.264 | 138.264 | |
| 3347 | 2014.05.22 07:05 | sell limit | 1327 | 0.08 | 139.364 | 140.364 | 138.364 | |
| 3348 | 2014.05.22 07:05 | sell limit | 1328 | 0.16 | 139.464 | 140.464 | 138.464 | |
| 3349 | 2014.05.22 07:05 | sell limit | 1329 | 0.32 | 139.564 | 140.564 | 138.564 | |
| 3350 | 2014.05.22 07:05 | sell limit | 1330 | 0.64 | 139.664 | 140.664 | 138.664 | |
| 3351 | 2014.05.23 19:05 | close | 1324 | 0.01 | 138.905 | 140.064 | 138.264 | 159.00 | 2919579.76 |
| 3352 | 2014.05.23 19:05 | delete | 1330 | 0.64 | 139.664 | 140.664 | 138.664 | |
| 3353 | 2014.05.23 19:05 | delete | 1329 | 0.32 | 139.564 | 140.564 | 138.564 | |
| 3354 | 2014.05.23 19:05 | delete | 1328 | 0.16 | 139.464 | 140.464 | 138.464 | |
| 3355 | 2014.05.23 19:05 | delete | 1327 | 0.08 | 139.364 | 140.364 | 138.364 | |
| 3356 | 2014.05.23 19:05 | delete | 1326 | 0.04 | 139.264 | 140.264 | 138.264 | |
| 3357 | 2014.05.23 19:05 | delete | 1325 | 0.02 | 139.164 | 140.164 | 138.164 | |
| 3358 | 2014.05.23 22:05 | sell | 1331 | 0.01 | 139.009 | 140.009 | 138.209 | |
| 3359 | 2014.05.23 22:05 | sell limit | 1332 | 0.02 | 139.109 | 140.109 | 138.109 | |
| 3360 | 2014.05.23 22:05 | sell limit | 1333 | 0.04 | 139.209 | 140.209 | 138.209 | |
| 3361 | 2014.05.23 22:05 | sell limit | 1334 | 0.08 | 139.309 | 140.309 | 138.309 | |
| 3362 | 2014.05.23 22:05 | sell limit | 1335 | 0.16 | 139.409 | 140.409 | 138.409 | |
| 3363 | 2014.05.23 22:05 | sell limit | 1336 | 0.32 | 139.509 | 140.509 | 138.509 | |
| 3364 | 2014.05.23 22:05 | sell limit | 1337 | 0.64 | 139.609 | 140.609 | 138.609 | |
| 3365 | 2014.05.26 00:00 | close | 1331 | 0.01 | 138.856 | 140.009 | 138.209 | 153.00 | 2919732.76 |
| 3366 | 2014.05.26 00:00 | delete | 1337 | 0.64 | 139.609 | 140.609 | 138.609 | |
| 3367 | 2014.05.26 00:00 | delete | 1336 | 0.32 | 139.509 | 140.509 | 138.509 | |
| 3368 | 2014.05.26 00:00 | delete | 1335 | 0.16 | 139.409 | 140.409 | 138.409 | |
| 3369 | 2014.05.26 00:00 | delete | 1334 | 0.08 | 139.309 | 140.309 | 138.309 | |
| 3370 | 2014.05.26 00:00 | delete | 1333 | 0.04 | 139.209 | 140.209 | 138.209 | |
| 3371 | 2014.05.26 00:00 | delete | 1332 | 0.02 | 139.109 | 140.109 | 138.109 | |
| 3372 | 2014.05.30 18:00 | sell | 1338 | 0.01 | 138.815 | 139.815 | 138.015 | |
| 3373 | 2014.05.30 18:00 | sell limit | 1339 | 0.02 | 138.915 | 139.915 | 137.915 | |
| 3374 | 2014.05.30 18:00 | sell limit | 1340 | 0.04 | 139.015 | 140.015 | 138.015 | |
| 3375 | 2014.05.30 18:00 | sell limit | 1341 | 0.08 | 139.115 | 140.115 | 138.115 | |
| 3376 | 2014.05.30 18:00 | sell limit | 1342 | 0.16 | 139.215 | 140.215 | 138.215 | |
| 3377 | 2014.05.30 18:00 | sell limit | 1343 | 0.32 | 139.315 | 140.315 | 138.315 | |
| 3378 | 2014.05.30 18:00 | sell limit | 1344 | 0.64 | 139.415 | 140.415 | 138.415 | |
| 3379 | 2014.06.02 01:00 | close | 1338 | 0.01 | 138.811 | 139.815 | 138.015 | 4.00 | 2919736.76 |
| 3380 | 2014.06.02 01:00 | delete | 1344 | 0.64 | 139.415 | 140.415 | 138.415 | |
| 3381 | 2014.06.02 01:00 | delete | 1343 | 0.32 | 139.315 | 140.315 | 138.315 | |
| 3382 | 2014.06.02 01:00 | delete | 1342 | 0.16 | 139.215 | 140.215 | 138.215 | |
| 3383 | 2014.06.02 01:00 | delete | 1341 | 0.08 | 139.115 | 140.115 | 138.115 | |
| 3384 | 2014.06.02 01:00 | delete | 1340 | 0.04 | 139.015 | 140.015 | 138.015 | |
| 3385 | 2014.06.02 01:00 | delete | 1339 | 0.02 | 138.915 | 139.915 | 137.915 | |
| 3386 | 2014.06.02 05:05 | sell | 1345 | 0.01 | 138.948 | 139.948 | 138.148 | |
| 3387 | 2014.06.02 05:05 | sell limit | 1346 | 0.02 | 139.048 | 140.048 | 138.048 | |
| 3388 | 2014.06.02 05:05 | sell limit | 1347 | 0.04 | 139.148 | 140.148 | 138.148 | |
| 3389 | 2014.06.02 05:05 | sell limit | 1348 | 0.08 | 139.248 | 140.248 | 138.248 | |
| 3390 | 2014.06.02 05:05 | sell limit | 1349 | 0.16 | 139.348 | 140.348 | 138.348 | |
| 3391 | 2014.06.02 05:05 | sell limit | 1350 | 0.32 | 139.448 | 140.448 | 138.448 | |
| 3392 | 2014.06.02 05:05 | sell limit | 1351 | 0.64 | 139.548 | 140.548 | 138.548 | |
| 3393 | 2014.06.02 05:10 | sell | 1346 | 0.02 | 139.048 | 140.048 | 138.048 | |
| 3394 | 2014.06.02 15:38 | sell | 1347 | 0.04 | 139.148 | 140.148 | 138.148 | |
| 3395 | 2014.06.02 20:59 | sell | 1348 | 0.08 | 139.248 | 140.248 | 138.248 | |
| 3396 | 2014.06.03 12:03 | sell | 1349 | 0.16 | 139.348 | 140.348 | 138.348 | |
| 3397 | 2014.06.03 14:19 | sell | 1350 | 0.32 | 139.448 | 140.448 | 138.448 | |
| 3398 | 2014.06.03 15:11 | sell | 1351 | 0.64 | 139.548 | 140.548 | 138.548 | |
| 3399 | 2014.06.04 06:48 | s/l | 1345 | 0.01 | 139.948 | 139.948 | 138.148 | -1000.00 | 2918736.76 |
| 3400 | 2014.06.05 04:18 | close | 1351 | 0.64 | 139.457 | 140.548 | 138.548 | 5824.00 | 2924560.76 |
| 3401 | 2014.06.05 04:18 | close | 1350 | 0.32 | 139.457 | 140.448 | 138.448 | -288.00 | 2924272.76 |
| 3402 | 2014.06.05 04:18 | close | 1349 | 0.16 | 139.457 | 140.348 | 138.348 | -1744.00 | 2922528.76 |
| 3403 | 2014.06.05 04:18 | close | 1348 | 0.08 | 139.457 | 140.248 | 138.248 | -1672.00 | 2920856.76 |
| 3404 | 2014.06.05 04:18 | close | 1347 | 0.04 | 139.457 | 140.148 | 138.148 | -1236.00 | 2919620.76 |
| 3405 | 2014.06.05 04:18 | close | 1346 | 0.02 | 139.457 | 140.048 | 138.048 | -818.00 | 2918802.76 |
| 3406 | 2014.06.05 19:30 | sell | 1352 | 0.01 | 139.689 | 140.689 | 138.889 | |
| 3407 | 2014.06.05 19:30 | sell limit | 1353 | 0.02 | 139.789 | 140.789 | 138.789 | |
| 3408 | 2014.06.05 19:30 | sell limit | 1354 | 0.04 | 139.889 | 140.889 | 138.889 | |
| 3409 | 2014.06.05 19:30 | sell limit | 1355 | 0.08 | 139.989 | 140.989 | 138.989 | |
| 3410 | 2014.06.05 19:30 | sell limit | 1356 | 0.16 | 140.089 | 141.089 | 139.089 | |
| 3411 | 2014.06.05 19:30 | sell limit | 1357 | 0.32 | 140.189 | 141.189 | 139.189 | |
| 3412 | 2014.06.05 19:30 | sell limit | 1358 | 0.64 | 140.289 | 141.289 | 139.289 | |
| 3413 | 2014.06.05 20:08 | sell | 1353 | 0.02 | 139.789 | 140.789 | 138.789 | |
| 3414 | 2014.06.05 20:53 | sell | 1354 | 0.04 | 139.889 | 140.889 | 138.889 | |
| 3415 | 2014.06.09 01:08 | sell | 1355 | 0.08 | 139.989 | 140.989 | 138.989 | |
| 3416 | 2014.06.09 04:07 | close | 1355 | 0.08 | 139.914 | 140.989 | 138.989 | 600.00 | 2919402.76 |
| 3417 | 2014.06.09 04:07 | close | 1354 | 0.04 | 139.914 | 140.889 | 138.889 | -100.00 | 2919302.76 |
| 3418 | 2014.06.09 04:07 | close | 1353 | 0.02 | 139.914 | 140.789 | 138.789 | -250.00 | 2919052.76 |
| 3419 | 2014.06.09 04:07 | close | 1352 | 0.01 | 139.914 | 140.689 | 138.889 | -225.00 | 2918827.76 |
| 3420 | 2014.06.09 04:07 | delete | 1358 | 0.64 | 140.289 | 141.289 | 139.289 | |
| 3421 | 2014.06.09 04:07 | delete | 1357 | 0.32 | 140.189 | 141.189 | 139.189 | |
| 3422 | 2014.06.09 04:07 | delete | 1356 | 0.16 | 140.089 | 141.089 | 139.089 | |
| 3423 | 2014.06.17 04:50 | sell | 1359 | 0.01 | 138.423 | 139.423 | 137.623 | |
| 3424 | 2014.06.17 04:50 | sell limit | 1360 | 0.02 | 138.523 | 139.523 | 137.523 | |
| 3425 | 2014.06.17 04:50 | sell limit | 1361 | 0.04 | 138.623 | 139.623 | 137.623 | |
| 3426 | 2014.06.17 04:50 | sell limit | 1362 | 0.08 | 138.723 | 139.723 | 137.723 | |
| 3427 | 2014.06.17 04:50 | sell limit | 1363 | 0.16 | 138.823 | 139.823 | 137.823 | |
| 3428 | 2014.06.17 04:50 | sell limit | 1364 | 0.32 | 138.923 | 139.923 | 137.923 | |
| 3429 | 2014.06.17 04:50 | sell limit | 1365 | 0.64 | 139.023 | 140.023 | 138.023 | |
| 3430 | 2014.06.17 11:55 | sell | 1360 | 0.02 | 138.523 | 139.523 | 137.523 | |
| 3431 | 2014.06.18 12:05 | sell | 1361 | 0.04 | 138.623 | 139.623 | 137.623 | |
| 3432 | 2014.06.18 20:59 | sell | 1362 | 0.08 | 138.723 | 139.723 | 137.723 | |
| 3433 | 2014.06.18 21:00 | close | 1362 | 0.08 | 138.646 | 139.723 | 137.723 | 616.00 | 2919443.76 |
| 3434 | 2014.06.18 21:00 | close | 1361 | 0.04 | 138.646 | 139.623 | 137.623 | -92.00 | 2919351.76 |
| 3435 | 2014.06.18 21:00 | close | 1360 | 0.02 | 138.646 | 139.523 | 137.523 | -246.00 | 2919105.76 |
| 3436 | 2014.06.18 21:00 | close | 1359 | 0.01 | 138.646 | 139.423 | 137.623 | -223.00 | 2918882.76 |
| 3437 | 2014.06.18 21:00 | delete | 1365 | 0.64 | 139.023 | 140.023 | 138.023 | |
| 3438 | 2014.06.18 21:00 | delete | 1364 | 0.32 | 138.923 | 139.923 | 137.923 | |
| 3439 | 2014.06.18 21:00 | delete | 1363 | 0.16 | 138.823 | 139.823 | 137.823 | |
| 3440 | 2014.06.24 12:00 | sell | 1366 | 0.01 | 138.849 | 139.849 | 138.049 | |
| 3441 | 2014.06.24 12:00 | sell limit | 1367 | 0.02 | 138.949 | 139.949 | 137.949 | |
| 3442 | 2014.06.24 12:00 | sell limit | 1368 | 0.04 | 139.049 | 140.049 | 138.049 | |
| 3443 | 2014.06.24 12:00 | sell limit | 1369 | 0.08 | 139.149 | 140.149 | 138.149 | |
| 3444 | 2014.06.24 12:00 | sell limit | 1370 | 0.16 | 139.249 | 140.249 | 138.249 | |
| 3445 | 2014.06.24 12:00 | sell limit | 1371 | 0.32 | 139.349 | 140.349 | 138.349 | |
| 3446 | 2014.06.24 12:00 | sell limit | 1372 | 0.64 | 139.449 | 140.449 | 138.449 | |
| 3447 | 2014.06.26 00:00 | close | 1366 | 0.01 | 138.846 | 139.849 | 138.049 | 3.00 | 2918885.76 |
| 3448 | 2014.06.26 00:00 | delete | 1372 | 0.64 | 139.449 | 140.449 | 138.449 | |
| 3449 | 2014.06.26 00:00 | delete | 1371 | 0.32 | 139.349 | 140.349 | 138.349 | |
| 3450 | 2014.06.26 00:00 | delete | 1370 | 0.16 | 139.249 | 140.249 | 138.249 | |
| 3451 | 2014.06.26 00:00 | delete | 1369 | 0.08 | 139.149 | 140.149 | 138.149 | |
| 3452 | 2014.06.26 00:00 | delete | 1368 | 0.04 | 139.049 | 140.049 | 138.049 | |
| 3453 | 2014.06.26 00:00 | delete | 1367 | 0.02 | 138.949 | 139.949 | 137.949 | |
| 3454 | 2014.06.27 22:55 | sell | 1373 | 0.01 | 138.382 | 139.382 | 137.582 | |
| 3455 | 2014.06.27 22:55 | sell limit | 1374 | 0.02 | 138.482 | 139.482 | 137.482 | |
| 3456 | 2014.06.27 22:55 | sell limit | 1375 | 0.04 | 138.582 | 139.582 | 137.582 | |
| 3457 | 2014.06.27 22:55 | sell limit | 1376 | 0.08 | 138.682 | 139.682 | 137.682 | |
| 3458 | 2014.06.27 22:55 | sell limit | 1377 | 0.16 | 138.782 | 139.782 | 137.782 | |
| 3459 | 2014.06.27 22:55 | sell limit | 1378 | 0.32 | 138.882 | 139.882 | 137.882 | |
| 3460 | 2014.06.27 22:55 | sell limit | 1379 | 0.64 | 138.982 | 139.982 | 137.982 | |
| 3461 | 2014.06.30 00:00 | close | 1373 | 0.01 | 138.348 | 139.382 | 137.582 | 34.00 | 2918919.76 |
| 3462 | 2014.06.30 00:00 | delete | 1379 | 0.64 | 138.982 | 139.982 | 137.982 | |
| 3463 | 2014.06.30 00:00 | delete | 1378 | 0.32 | 138.882 | 139.882 | 137.882 | |
| 3464 | 2014.06.30 00:00 | delete | 1377 | 0.16 | 138.782 | 139.782 | 137.782 | |
| 3465 | 2014.06.30 00:00 | delete | 1376 | 0.08 | 138.682 | 139.682 | 137.682 | |
| 3466 | 2014.06.30 00:00 | delete | 1375 | 0.04 | 138.582 | 139.582 | 137.582 | |
| 3467 | 2014.06.30 00:00 | delete | 1374 | 0.02 | 138.482 | 139.482 | 137.482 | |
| 3468 | 2014.06.30 01:10 | sell | 1380 | 0.01 | 138.425 | 139.425 | 137.625 | |
| 3469 | 2014.06.30 01:10 | sell limit | 1381 | 0.02 | 138.525 | 139.525 | 137.525 | |
| 3470 | 2014.06.30 01:10 | sell limit | 1382 | 0.04 | 138.625 | 139.625 | 137.625 | |
| 3471 | 2014.06.30 01:10 | sell limit | 1383 | 0.08 | 138.725 | 139.725 | 137.725 | |
| 3472 | 2014.06.30 01:10 | sell limit | 1384 | 0.16 | 138.825 | 139.825 | 137.825 | |
| 3473 | 2014.06.30 01:10 | sell limit | 1385 | 0.32 | 138.925 | 139.925 | 137.925 | |
| 3474 | 2014.06.30 01:10 | sell limit | 1386 | 0.64 | 139.025 | 140.025 | 138.025 | |
| 3475 | 2014.06.30 16:55 | sell | 1381 | 0.02 | 138.525 | 139.525 | 137.525 | |
| 3476 | 2014.06.30 17:45 | sell | 1382 | 0.04 | 138.625 | 139.625 | 137.625 | |
| 3477 | 2014.06.30 22:13 | sell | 1383 | 0.08 | 138.725 | 139.725 | 137.725 | |
| 3478 | 2014.07.01 03:38 | sell | 1384 | 0.16 | 138.825 | 139.825 | 137.825 | |
| 3479 | 2014.07.01 04:59 | sell | 1385 | 0.32 | 138.925 | 139.925 | 137.925 | |
| 3480 | 2014.07.01 12:35 | sell | 1386 | 0.64 | 139.025 | 140.025 | 138.025 | |
| 3481 | 2014.07.01 15:51 | close | 1386 | 0.64 | 138.930 | 140.025 | 138.025 | 6080.00 | 2924999.76 |
| 3482 | 2014.07.01 15:51 | close | 1385 | 0.32 | 138.930 | 139.925 | 137.925 | -160.00 | 2924839.76 |
| 3483 | 2014.07.01 15:51 | close | 1384 | 0.16 | 138.930 | 139.825 | 137.825 | -1680.00 | 2923159.76 |
| 3484 | 2014.07.01 15:51 | close | 1383 | 0.08 | 138.930 | 139.725 | 137.725 | -1640.00 | 2921519.76 |
| 3485 | 2014.07.01 15:51 | close | 1382 | 0.04 | 138.930 | 139.625 | 137.625 | -1220.00 | 2920299.76 |
| 3486 | 2014.07.01 15:51 | close | 1381 | 0.02 | 138.930 | 139.525 | 137.525 | -810.00 | 2919489.76 |
| 3487 | 2014.07.01 15:51 | close | 1380 | 0.01 | 138.930 | 139.425 | 137.625 | -505.00 | 2918984.76 |
| 3488 | 2014.07.02 19:00 | sell | 1387 | 0.01 | 138.951 | 139.951 | 138.151 | |
| 3489 | 2014.07.02 19:00 | sell limit | 1388 | 0.02 | 139.051 | 140.051 | 138.051 | |
| 3490 | 2014.07.02 19:00 | sell limit | 1389 | 0.04 | 139.151 | 140.151 | 138.151 | |
| 3491 | 2014.07.02 19:00 | sell limit | 1390 | 0.08 | 139.251 | 140.251 | 138.251 | |
| 3492 | 2014.07.02 19:00 | sell limit | 1391 | 0.16 | 139.351 | 140.351 | 138.351 | |
| 3493 | 2014.07.02 19:00 | sell limit | 1392 | 0.32 | 139.451 | 140.451 | 138.451 | |
| 3494 | 2014.07.02 19:00 | sell limit | 1393 | 0.64 | 139.551 | 140.551 | 138.551 | |
| 3495 | 2014.07.02 21:33 | sell | 1388 | 0.02 | 139.051 | 140.051 | 138.051 | |
| 3496 | 2014.07.03 04:04 | sell | 1389 | 0.04 | 139.151 | 140.151 | 138.151 | |
| 3497 | 2014.07.03 10:54 | sell | 1390 | 0.08 | 139.251 | 140.251 | 138.251 | |
| 3498 | 2014.07.04 07:00 | close | 1390 | 0.08 | 138.995 | 140.251 | 138.251 | 2048.00 | 2921032.76 |
| 3499 | 2014.07.04 07:00 | close | 1389 | 0.04 | 138.995 | 140.151 | 138.151 | 624.00 | 2921656.76 |
| 3500 | 2014.07.04 07:00 | close | 1388 | 0.02 | 138.995 | 140.051 | 138.051 | 112.00 | 2921768.76 |
| 3501 | 2014.07.04 07:00 | close | 1387 | 0.01 | 138.995 | 139.951 | 138.151 | -44.00 | 2921724.76 |
| 3502 | 2014.07.04 07:00 | delete | 1393 | 0.64 | 139.551 | 140.551 | 138.551 | |
| 3503 | 2014.07.04 07:00 | delete | 1392 | 0.32 | 139.451 | 140.451 | 138.451 | |
| 3504 | 2014.07.04 07:00 | delete | 1391 | 0.16 | 139.351 | 140.351 | 138.351 | |
| 3505 | 2014.07.09 08:40 | sell | 1394 | 0.01 | 138.375 | 139.375 | 137.575 | |
| 3506 | 2014.07.09 08:40 | sell limit | 1395 | 0.02 | 138.475 | 139.475 | 137.475 | |
| 3507 | 2014.07.09 08:40 | sell limit | 1396 | 0.04 | 138.575 | 139.575 | 137.575 | |
| 3508 | 2014.07.09 08:40 | sell limit | 1397 | 0.08 | 138.675 | 139.675 | 137.675 | |
| 3509 | 2014.07.09 08:40 | sell limit | 1398 | 0.16 | 138.775 | 139.775 | 137.775 | |
| 3510 | 2014.07.09 08:40 | sell limit | 1399 | 0.32 | 138.875 | 139.875 | 137.875 | |
| 3511 | 2014.07.09 08:40 | sell limit | 1400 | 0.64 | 138.975 | 139.975 | 137.975 | |
| 3512 | 2014.07.09 17:03 | sell | 1395 | 0.02 | 138.475 | 139.475 | 137.475 | |
| 3513 | 2014.07.09 17:19 | sell | 1396 | 0.04 | 138.575 | 139.575 | 137.575 | |
| 3514 | 2014.07.09 17:21 | sell | 1397 | 0.08 | 138.675 | 139.675 | 137.675 | |
| 3515 | 2014.07.10 15:57 | t/p | 1397 | 0.08 | 137.675 | 139.675 | 137.675 | 8000.00 | 2929724.76 |
| 3516 | 2014.07.10 17:02 | t/p | 1394 | 0.01 | 137.575 | 139.375 | 137.575 | 800.00 | 2930524.76 |
| 3517 | 2014.07.10 17:02 | t/p | 1396 | 0.04 | 137.575 | 139.575 | 137.575 | 4000.00 | 2934524.76 |
| 3518 | 2014.07.11 05:03 | close | 1395 | 0.02 | 137.796 | 139.475 | 137.475 | 1358.00 | 2935882.76 |
| 3519 | 2014.07.11 05:03 | delete | 1400 | 0.64 | 138.975 | 139.975 | 137.975 | |
| 3520 | 2014.07.11 05:03 | delete | 1399 | 0.32 | 138.875 | 139.875 | 137.875 | |
| 3521 | 2014.07.11 05:03 | delete | 1398 | 0.16 | 138.775 | 139.775 | 137.775 | |
| 3522 | 2014.07.14 10:10 | sell | 1401 | 0.01 | 138.157 | 139.157 | 137.357 | |
| 3523 | 2014.07.14 10:10 | sell limit | 1402 | 0.02 | 138.257 | 139.257 | 137.257 | |
| 3524 | 2014.07.14 10:10 | sell limit | 1403 | 0.04 | 138.357 | 139.357 | 137.357 | |
| 3525 | 2014.07.14 10:10 | sell limit | 1404 | 0.08 | 138.457 | 139.457 | 137.457 | |
| 3526 | 2014.07.14 10:10 | sell limit | 1405 | 0.16 | 138.557 | 139.557 | 137.557 | |
| 3527 | 2014.07.14 10:10 | sell limit | 1406 | 0.32 | 138.657 | 139.657 | 137.657 | |
| 3528 | 2014.07.14 10:10 | sell limit | 1407 | 0.64 | 138.757 | 139.757 | 137.757 | |
| 3529 | 2014.07.14 10:13 | sell | 1402 | 0.02 | 138.257 | 139.257 | 137.257 | |
| 3530 | 2014.07.14 10:45 | sell | 1403 | 0.04 | 138.357 | 139.357 | 137.357 | |
| 3531 | 2014.07.15 22:10 | close | 1403 | 0.04 | 137.976 | 139.357 | 137.357 | 1524.00 | 2937406.76 |
| 3532 | 2014.07.15 22:10 | close | 1402 | 0.02 | 137.976 | 139.257 | 137.257 | 562.00 | 2937968.76 |
| 3533 | 2014.07.15 22:10 | close | 1401 | 0.01 | 137.976 | 139.157 | 137.357 | 181.00 | 2938149.76 |
| 3534 | 2014.07.15 22:10 | delete | 1407 | 0.64 | 138.757 | 139.757 | 137.757 | |
| 3535 | 2014.07.15 22:10 | delete | 1406 | 0.32 | 138.657 | 139.657 | 137.657 | |
| 3536 | 2014.07.15 22:10 | delete | 1405 | 0.16 | 138.557 | 139.557 | 137.557 | |
| 3537 | 2014.07.15 22:10 | delete | 1404 | 0.08 | 138.457 | 139.457 | 137.457 | |
| 3538 | 2014.07.18 14:35 | sell | 1408 | 0.01 | 137.126 | 138.126 | 136.326 | |
| 3539 | 2014.07.18 14:35 | sell limit | 1409 | 0.02 | 137.226 | 138.226 | 136.226 | |
| 3540 | 2014.07.18 14:35 | sell limit | 1410 | 0.04 | 137.326 | 138.326 | 136.326 | |
| 3541 | 2014.07.18 14:35 | sell limit | 1411 | 0.08 | 137.426 | 138.426 | 136.426 | |
| 3542 | 2014.07.18 14:35 | sell limit | 1412 | 0.16 | 137.526 | 138.526 | 136.526 | |
| 3543 | 2014.07.18 14:35 | sell limit | 1413 | 0.32 | 137.626 | 138.626 | 136.626 | |
| 3544 | 2014.07.18 14:35 | sell limit | 1414 | 0.64 | 137.726 | 138.726 | 136.726 | |
| 3545 | 2014.07.21 00:00 | close | 1408 | 0.01 | 137.107 | 138.126 | 136.326 | 19.00 | 2938168.76 |
| 3546 | 2014.07.21 00:00 | delete | 1414 | 0.64 | 137.726 | 138.726 | 136.726 | |
| 3547 | 2014.07.21 00:00 | delete | 1413 | 0.32 | 137.626 | 138.626 | 136.626 | |
| 3548 | 2014.07.21 00:00 | delete | 1412 | 0.16 | 137.526 | 138.526 | 136.526 | |
| 3549 | 2014.07.21 00:00 | delete | 1411 | 0.08 | 137.426 | 138.426 | 136.426 | |
| 3550 | 2014.07.21 00:00 | delete | 1410 | 0.04 | 137.326 | 138.326 | 136.326 | |
| 3551 | 2014.07.21 00:00 | delete | 1409 | 0.02 | 137.226 | 138.226 | 136.226 | |
| 3552 | 2014.07.22 03:05 | sell | 1415 | 0.01 | 137.238 | 138.238 | 136.438 | |
| 3553 | 2014.07.22 03:05 | sell limit | 1416 | 0.02 | 137.338 | 138.338 | 136.338 | |
| 3554 | 2014.07.22 03:05 | sell limit | 1417 | 0.04 | 137.438 | 138.438 | 136.438 | |
| 3555 | 2014.07.22 03:05 | sell limit | 1418 | 0.08 | 137.538 | 138.538 | 136.538 | |
| 3556 | 2014.07.22 03:05 | sell limit | 1419 | 0.16 | 137.638 | 138.638 | 136.638 | |
| 3557 | 2014.07.22 03:05 | sell limit | 1420 | 0.32 | 137.738 | 138.738 | 136.738 | |
| 3558 | 2014.07.22 03:05 | sell limit | 1421 | 0.64 | 137.838 | 138.838 | 136.838 | |
| 3559 | 2014.07.23 10:44 | t/p | 1415 | 0.01 | 136.438 | 138.238 | 136.438 | 800.00 | 2938968.76 |
| 3560 | 2014.07.23 10:44 | delete | 1421 | 0.64 | 137.838 | 138.838 | 136.838 | |
| 3561 | 2014.07.23 10:44 | delete | 1420 | 0.32 | 137.738 | 138.738 | 136.738 | |
| 3562 | 2014.07.23 10:44 | delete | 1419 | 0.16 | 137.638 | 138.638 | 136.638 | |
| 3563 | 2014.07.23 10:44 | delete | 1418 | 0.08 | 137.538 | 138.538 | 136.538 | |
| 3564 | 2014.07.23 10:44 | delete | 1417 | 0.04 | 137.438 | 138.438 | 136.438 | |
| 3565 | 2014.07.23 10:44 | delete | 1416 | 0.02 | 137.338 | 138.338 | 136.338 | |
| 3566 | 2014.07.24 14:45 | sell | 1422 | 0.01 | 137.003 | 138.003 | 136.203 | |
| 3567 | 2014.07.24 14:45 | sell limit | 1423 | 0.02 | 137.103 | 138.103 | 136.103 | |
| 3568 | 2014.07.24 14:45 | sell limit | 1424 | 0.04 | 137.203 | 138.203 | 136.203 | |
| 3569 | 2014.07.24 14:45 | sell limit | 1425 | 0.08 | 137.303 | 138.303 | 136.303 | |
| 3570 | 2014.07.24 14:45 | sell limit | 1426 | 0.16 | 137.403 | 138.403 | 136.403 | |
| 3571 | 2014.07.24 14:45 | sell limit | 1427 | 0.32 | 137.503 | 138.503 | 136.503 | |
| 3572 | 2014.07.24 14:45 | sell limit | 1428 | 0.64 | 137.603 | 138.603 | 136.603 | |
| 3573 | 2014.07.24 17:31 | sell | 1423 | 0.02 | 137.103 | 138.103 | 136.103 | |
| 3574 | 2014.07.25 10:57 | sell | 1424 | 0.04 | 137.203 | 138.203 | 136.203 | |
| 3575 | 2014.07.28 00:00 | close | 1424 | 0.04 | 136.795 | 138.203 | 136.203 | 1632.00 | 2940600.76 |
| 3576 | 2014.07.28 00:00 | close | 1423 | 0.02 | 136.795 | 138.103 | 136.103 | 616.00 | 2941216.76 |
| 3577 | 2014.07.28 00:00 | close | 1422 | 0.01 | 136.795 | 138.003 | 136.203 | 208.00 | 2941424.76 |
| 3578 | 2014.07.28 00:00 | delete | 1428 | 0.64 | 137.603 | 138.603 | 136.603 | |
| 3579 | 2014.07.28 00:00 | delete | 1427 | 0.32 | 137.503 | 138.503 | 136.503 | |
| 3580 | 2014.07.28 00:00 | delete | 1426 | 0.16 | 137.403 | 138.403 | 136.403 | |
| 3581 | 2014.07.28 00:00 | delete | 1425 | 0.08 | 137.303 | 138.303 | 136.303 | |
| 3582 | 2014.07.30 17:40 | sell | 1429 | 0.01 | 137.469 | 138.469 | 136.669 | |
| 3583 | 2014.07.30 17:40 | sell limit | 1430 | 0.02 | 137.569 | 138.569 | 136.569 | |
| 3584 | 2014.07.30 17:40 | sell limit | 1431 | 0.04 | 137.669 | 138.669 | 136.669 | |
| 3585 | 2014.07.30 17:40 | sell limit | 1432 | 0.08 | 137.769 | 138.769 | 136.769 | |
| 3586 | 2014.07.30 17:40 | sell limit | 1433 | 0.16 | 137.869 | 138.869 | 136.869 | |
| 3587 | 2014.07.30 17:40 | sell limit | 1434 | 0.32 | 137.969 | 138.969 | 136.969 | |
| 3588 | 2014.07.30 17:40 | sell limit | 1435 | 0.64 | 138.069 | 139.069 | 137.069 | |
| 3589 | 2014.07.30 18:23 | sell | 1430 | 0.02 | 137.569 | 138.569 | 136.569 | |
| 3590 | 2014.07.30 19:03 | sell | 1431 | 0.04 | 137.669 | 138.669 | 136.669 | |
| 3591 | 2014.07.30 20:02 | sell | 1432 | 0.08 | 137.769 | 138.769 | 136.769 | |
| 3592 | 2014.08.01 12:37 | sell | 1433 | 0.16 | 137.869 | 138.869 | 136.869 | |
| 3593 | 2014.08.01 15:29 | sell | 1434 | 0.32 | 137.969 | 138.969 | 136.969 | |
| 3594 | 2014.08.01 15:30 | close | 1434 | 0.32 | 137.876 | 138.969 | 136.969 | 2976.00 | 2944400.76 |
| 3595 | 2014.08.01 15:30 | close | 1433 | 0.16 | 137.876 | 138.869 | 136.869 | -112.00 | 2944288.76 |
| 3596 | 2014.08.01 15:30 | close | 1432 | 0.08 | 137.876 | 138.769 | 136.769 | -856.00 | 2943432.76 |
| 3597 | 2014.08.01 15:30 | close | 1431 | 0.04 | 137.876 | 138.669 | 136.669 | -828.00 | 2942604.76 |
| 3598 | 2014.08.01 15:30 | close | 1430 | 0.02 | 137.876 | 138.569 | 136.569 | -614.00 | 2941990.76 |
| 3599 | 2014.08.01 15:30 | close | 1429 | 0.01 | 137.876 | 138.469 | 136.669 | -407.00 | 2941583.76 |
| 3600 | 2014.08.01 15:30 | delete | 1435 | 0.64 | 138.069 | 139.069 | 137.069 | |
| 3601 | 2014.08.07 08:00 | sell | 1436 | 0.01 | 136.825 | 137.825 | 136.025 | |
| 3602 | 2014.08.07 08:00 | sell limit | 1437 | 0.02 | 136.925 | 137.925 | 135.925 | |
| 3603 | 2014.08.07 08:00 | sell limit | 1438 | 0.04 | 137.025 | 138.025 | 136.025 | |
| 3604 | 2014.08.07 08:00 | sell limit | 1439 | 0.08 | 137.125 | 138.125 | 136.125 | |
| 3605 | 2014.08.07 08:00 | sell limit | 1440 | 0.16 | 137.225 | 138.225 | 136.225 | |
| 3606 | 2014.08.07 08:00 | sell limit | 1441 | 0.32 | 137.325 | 138.325 | 136.325 | |
| 3607 | 2014.08.07 08:00 | sell limit | 1442 | 0.64 | 137.425 | 138.425 | 136.425 | |
| 3608 | 2014.08.07 08:11 | sell | 1437 | 0.02 | 136.925 | 137.925 | 135.925 | |
| 3609 | 2014.08.07 08:16 | sell | 1438 | 0.04 | 137.025 | 138.025 | 136.025 | |
| 3610 | 2014.08.08 04:31 | t/p | 1436 | 0.01 | 136.025 | 137.825 | 136.025 | 800.00 | 2942383.76 |
| 3611 | 2014.08.08 04:31 | t/p | 1438 | 0.04 | 136.025 | 138.025 | 136.025 | 4000.00 | 2946383.76 |
| 3612 | 2014.08.08 05:03 | t/p | 1437 | 0.02 | 135.925 | 137.925 | 135.925 | 2000.00 | 2948383.76 |
| 3613 | 2014.08.08 05:03 | delete | 1442 | 0.64 | 137.425 | 138.425 | 136.425 | |
| 3614 | 2014.08.08 05:03 | delete | 1441 | 0.32 | 137.325 | 138.325 | 136.325 | |
| 3615 | 2014.08.08 05:03 | delete | 1440 | 0.16 | 137.225 | 138.225 | 136.225 | |
| 3616 | 2014.08.08 05:03 | delete | 1439 | 0.08 | 137.125 | 138.125 | 136.125 | |
| 3617 | 2014.08.08 17:25 | sell | 1443 | 0.01 | 136.562 | 137.562 | 135.762 | |
| 3618 | 2014.08.08 17:25 | sell limit | 1444 | 0.02 | 136.662 | 137.662 | 135.662 | |
| 3619 | 2014.08.08 17:25 | sell limit | 1445 | 0.04 | 136.762 | 137.762 | 135.762 | |
| 3620 | 2014.08.08 17:25 | sell limit | 1446 | 0.08 | 136.862 | 137.862 | 135.862 | |
| 3621 | 2014.08.08 17:25 | sell limit | 1447 | 0.16 | 136.962 | 137.962 | 135.962 | |
| 3622 | 2014.08.08 17:25 | sell limit | 1448 | 0.32 | 137.062 | 138.062 | 136.062 | |
| 3623 | 2014.08.08 17:25 | sell limit | 1449 | 0.64 | 137.162 | 138.162 | 136.162 | |
| 3624 | 2014.08.08 17:42 | sell | 1444 | 0.02 | 136.662 | 137.662 | 135.662 | |
| 3625 | 2014.08.08 20:19 | sell | 1445 | 0.04 | 136.762 | 137.762 | 135.762 | |
| 3626 | 2014.08.08 21:50 | sell | 1446 | 0.08 | 136.862 | 137.862 | 135.862 | |
| 3627 | 2014.08.11 00:00 | sell | 1447 | 0.16 | 136.962 | 137.962 | 135.962 | |
| 3628 | 2014.08.11 01:37 | close | 1447 | 0.16 | 136.878 | 137.962 | 135.962 | 1344.00 | 2949727.76 |
| 3629 | 2014.08.11 01:37 | close | 1446 | 0.08 | 136.878 | 137.862 | 135.862 | -128.00 | 2949599.76 |
| 3630 | 2014.08.11 01:37 | close | 1445 | 0.04 | 136.878 | 137.762 | 135.762 | -464.00 | 2949135.76 |
| 3631 | 2014.08.11 01:37 | close | 1444 | 0.02 | 136.878 | 137.662 | 135.662 | -432.00 | 2948703.76 |
| 3632 | 2014.08.11 01:37 | close | 1443 | 0.01 | 136.878 | 137.562 | 135.762 | -316.00 | 2948387.76 |
| 3633 | 2014.08.11 01:37 | delete | 1449 | 0.64 | 137.162 | 138.162 | 136.162 | |
| 3634 | 2014.08.11 01:37 | delete | 1448 | 0.32 | 137.062 | 138.062 | 136.062 | |
| 3635 | 2014.08.14 16:00 | sell | 1450 | 0.01 | 137.091 | 138.091 | 136.291 | |
| 3636 | 2014.08.14 16:00 | sell limit | 1451 | 0.02 | 137.191 | 138.191 | 136.191 | |
| 3637 | 2014.08.14 16:00 | sell limit | 1452 | 0.04 | 137.291 | 138.291 | 136.291 | |
| 3638 | 2014.08.14 16:00 | sell limit | 1453 | 0.08 | 137.391 | 138.391 | 136.391 | |
| 3639 | 2014.08.14 16:00 | sell limit | 1454 | 0.16 | 137.491 | 138.491 | 136.491 | |
| 3640 | 2014.08.14 16:00 | sell limit | 1455 | 0.32 | 137.591 | 138.591 | 136.591 | |
| 3641 | 2014.08.14 16:00 | sell limit | 1456 | 0.64 | 137.691 | 138.691 | 136.691 | |
| 3642 | 2014.08.14 16:47 | sell | 1451 | 0.02 | 137.191 | 138.191 | 136.191 | |
| 3643 | 2014.08.15 11:39 | sell | 1452 | 0.04 | 137.291 | 138.291 | 136.291 | |
| 3644 | 2014.08.15 15:18 | sell | 1453 | 0.08 | 137.391 | 138.391 | 136.391 | |
| 3645 | 2014.08.15 15:45 | sell | 1454 | 0.16 | 137.491 | 138.491 | 136.491 | |
| 3646 | 2014.08.15 15:48 | sell | 1455 | 0.32 | 137.591 | 138.591 | 136.591 | |
| 3647 | 2014.08.18 00:00 | close | 1455 | 0.32 | 136.989 | 138.591 | 136.591 | 19264.00 | 2967651.76 |
| 3648 | 2014.08.18 00:00 | close | 1454 | 0.16 | 136.989 | 138.491 | 136.491 | 8032.00 | 2975683.76 |
| 3649 | 2014.08.18 00:00 | close | 1453 | 0.08 | 136.989 | 138.391 | 136.391 | 3216.00 | 2978899.76 |
| 3650 | 2014.08.18 00:00 | close | 1452 | 0.04 | 136.989 | 138.291 | 136.291 | 1208.00 | 2980107.76 |
| 3651 | 2014.08.18 00:00 | close | 1451 | 0.02 | 136.989 | 138.191 | 136.191 | 404.00 | 2980511.76 |
| 3652 | 2014.08.18 00:00 | close | 1450 | 0.01 | 136.989 | 138.091 | 136.291 | 102.00 | 2980613.76 |
| 3653 | 2014.08.18 00:00 | delete | 1456 | 0.64 | 137.691 | 138.691 | 136.691 | |
| 3654 | 2014.08.18 15:10 | sell | 1457 | 0.01 | 137.241 | 138.241 | 136.441 | |
| 3655 | 2014.08.18 15:10 | sell limit | 1458 | 0.02 | 137.341 | 138.341 | 136.341 | |
| 3656 | 2014.08.18 15:10 | sell limit | 1459 | 0.04 | 137.441 | 138.441 | 136.441 | |
| 3657 | 2014.08.18 15:10 | sell limit | 1460 | 0.08 | 137.541 | 138.541 | 136.541 | |
| 3658 | 2014.08.18 15:10 | sell limit | 1461 | 0.16 | 137.641 | 138.641 | 136.641 | |
| 3659 | 2014.08.18 15:10 | sell limit | 1462 | 0.32 | 137.741 | 138.741 | 136.741 | |
| 3660 | 2014.08.18 15:10 | sell limit | 1463 | 0.64 | 137.841 | 138.841 | 136.841 | |
| 3661 | 2014.08.20 03:10 | close | 1457 | 0.01 | 137.170 | 138.241 | 136.441 | 71.00 | 2980684.76 |
| 3662 | 2014.08.20 03:10 | delete | 1463 | 0.64 | 137.841 | 138.841 | 136.841 | |
| 3663 | 2014.08.20 03:10 | delete | 1462 | 0.32 | 137.741 | 138.741 | 136.741 | |
| 3664 | 2014.08.20 03:10 | delete | 1461 | 0.16 | 137.641 | 138.641 | 136.641 | |
| 3665 | 2014.08.20 03:10 | delete | 1460 | 0.08 | 137.541 | 138.541 | 136.541 | |
| 3666 | 2014.08.20 03:10 | delete | 1459 | 0.04 | 137.441 | 138.441 | 136.441 | |
| 3667 | 2014.08.20 03:10 | delete | 1458 | 0.02 | 137.341 | 138.341 | 136.341 | |
| 3668 | 2014.08.20 11:15 | sell | 1464 | 0.01 | 137.355 | 138.355 | 136.555 | |
| 3669 | 2014.08.20 11:15 | sell limit | 1465 | 0.02 | 137.455 | 138.455 | 136.455 | |
| 3670 | 2014.08.20 11:15 | sell limit | 1466 | 0.04 | 137.555 | 138.555 | 136.555 | |
| 3671 | 2014.08.20 11:15 | sell limit | 1467 | 0.08 | 137.655 | 138.655 | 136.655 | |
| 3672 | 2014.08.20 11:15 | sell limit | 1468 | 0.16 | 137.755 | 138.755 | 136.755 | |
| 3673 | 2014.08.20 11:15 | sell limit | 1469 | 0.32 | 137.855 | 138.855 | 136.855 | |
| 3674 | 2014.08.20 11:15 | sell limit | 1470 | 0.64 | 137.955 | 138.955 | 136.955 | |
| 3675 | 2014.08.20 21:00 | sell | 1465 | 0.02 | 137.455 | 138.455 | 136.455 | |
| 3676 | 2014.08.20 21:13 | sell | 1466 | 0.04 | 137.555 | 138.555 | 136.555 | |
| 3677 | 2014.08.21 04:15 | sell | 1467 | 0.08 | 137.655 | 138.655 | 136.655 | |
| 3678 | 2014.08.21 10:57 | sell | 1468 | 0.16 | 137.755 | 138.755 | 136.755 | |
| 3679 | 2014.08.21 17:59 | sell | 1469 | 0.32 | 137.855 | 138.855 | 136.855 | |
| 3680 | 2014.08.22 03:10 | sell | 1470 | 0.64 | 137.955 | 138.955 | 136.955 | |
| 3681 | 2014.08.22 05:48 | close | 1470 | 0.64 | 137.859 | 138.955 | 136.955 | 6144.00 | 2986828.76 |
| 3682 | 2014.08.22 05:48 | close | 1469 | 0.32 | 137.859 | 138.855 | 136.855 | -128.00 | 2986700.76 |
| 3683 | 2014.08.22 05:48 | close | 1468 | 0.16 | 137.859 | 138.755 | 136.755 | -1664.00 | 2985036.76 |
| 3684 | 2014.08.22 05:48 | close | 1467 | 0.08 | 137.859 | 138.655 | 136.655 | -1632.00 | 2983404.76 |
| 3685 | 2014.08.22 05:48 | close | 1466 | 0.04 | 137.859 | 138.555 | 136.555 | -1216.00 | 2982188.76 |
| 3686 | 2014.08.22 05:48 | close | 1465 | 0.02 | 137.859 | 138.455 | 136.455 | -808.00 | 2981380.76 |
| 3687 | 2014.08.22 05:48 | close | 1464 | 0.01 | 137.859 | 138.355 | 136.555 | -504.00 | 2980876.76 |
| 3688 | 2014.08.29 13:20 | sell | 1471 | 0.01 | 137.042 | 138.042 | 136.242 | |
| 3689 | 2014.08.29 13:20 | sell limit | 1472 | 0.02 | 137.142 | 138.142 | 136.142 | |
| 3690 | 2014.08.29 13:20 | sell limit | 1473 | 0.04 | 137.242 | 138.242 | 136.242 | |
| 3691 | 2014.08.29 13:20 | sell limit | 1474 | 0.08 | 137.342 | 138.342 | 136.342 | |
| 3692 | 2014.08.29 13:20 | sell limit | 1475 | 0.16 | 137.442 | 138.442 | 136.442 | |
| 3693 | 2014.08.29 13:20 | sell limit | 1476 | 0.32 | 137.542 | 138.542 | 136.542 | |
| 3694 | 2014.08.29 13:20 | sell limit | 1477 | 0.64 | 137.642 | 138.642 | 136.642 | |
| 3695 | 2014.08.29 13:31 | sell | 1472 | 0.02 | 137.142 | 138.142 | 136.142 | |
| 3696 | 2014.09.01 00:00 | close | 1472 | 0.02 | 136.777 | 138.142 | 136.142 | 730.00 | 2981606.76 |
| 3697 | 2014.09.01 00:00 | close | 1471 | 0.01 | 136.777 | 138.042 | 136.242 | 265.00 | 2981871.76 |
| 3698 | 2014.09.01 00:00 | delete | 1477 | 0.64 | 137.642 | 138.642 | 136.642 | |
| 3699 | 2014.09.01 00:00 | delete | 1476 | 0.32 | 137.542 | 138.542 | 136.542 | |
| 3700 | 2014.09.01 00:00 | delete | 1475 | 0.16 | 137.442 | 138.442 | 136.442 | |
| 3701 | 2014.09.01 00:00 | delete | 1474 | 0.08 | 137.342 | 138.342 | 136.342 | |
| 3702 | 2014.09.01 00:00 | delete | 1473 | 0.04 | 137.242 | 138.242 | 136.242 | |
| 3703 | 2014.09.02 05:55 | sell | 1478 | 0.01 | 137.481 | 138.481 | 136.681 | |
| 3704 | 2014.09.02 05:55 | sell limit | 1479 | 0.02 | 137.581 | 138.581 | 136.581 | |
| 3705 | 2014.09.02 05:55 | sell limit | 1480 | 0.04 | 137.681 | 138.681 | 136.681 | |
| 3706 | 2014.09.02 05:55 | sell limit | 1481 | 0.08 | 137.781 | 138.781 | 136.781 | |
| 3707 | 2014.09.02 05:55 | sell limit | 1482 | 0.16 | 137.881 | 138.881 | 136.881 | |
| 3708 | 2014.09.02 05:55 | sell limit | 1483 | 0.32 | 137.981 | 138.981 | 136.981 | |
| 3709 | 2014.09.02 05:55 | sell limit | 1484 | 0.64 | 138.081 | 139.081 | 137.081 | |
| 3710 | 2014.09.02 08:26 | sell | 1479 | 0.02 | 137.581 | 138.581 | 136.581 | |
| 3711 | 2014.09.02 10:10 | sell | 1480 | 0.04 | 137.681 | 138.681 | 136.681 | |
| 3712 | 2014.09.02 16:58 | sell | 1481 | 0.08 | 137.781 | 138.781 | 136.781 | |
| 3713 | 2014.09.02 17:12 | sell | 1482 | 0.16 | 137.881 | 138.881 | 136.881 | |
| 3714 | 2014.09.02 18:35 | sell | 1483 | 0.32 | 137.981 | 138.981 | 136.981 | |
| 3715 | 2014.09.02 19:25 | sell | 1484 | 0.64 | 138.081 | 139.081 | 137.081 | |
| 3716 | 2014.09.03 17:55 | close | 1484 | 0.64 | 137.953 | 139.081 | 137.081 | 8192.00 | 2990063.76 |
| 3717 | 2014.09.03 17:55 | close | 1483 | 0.32 | 137.953 | 138.981 | 136.981 | 896.00 | 2990959.76 |
| 3718 | 2014.09.03 17:55 | close | 1482 | 0.16 | 137.953 | 138.881 | 136.881 | -1152.00 | 2989807.76 |
| 3719 | 2014.09.03 17:55 | close | 1481 | 0.08 | 137.953 | 138.781 | 136.781 | -1376.00 | 2988431.76 |
| 3720 | 2014.09.03 17:55 | close | 1480 | 0.04 | 137.953 | 138.681 | 136.681 | -1088.00 | 2987343.76 |
| 3721 | 2014.09.03 17:55 | close | 1479 | 0.02 | 137.953 | 138.581 | 136.581 | -744.00 | 2986599.76 |
| 3722 | 2014.09.03 17:55 | close | 1478 | 0.01 | 137.953 | 138.481 | 136.681 | -472.00 | 2986127.76 |
| 3723 | 2014.09.08 20:00 | sell | 1485 | 0.01 | 136.933 | 137.933 | 136.133 | |
| 3724 | 2014.09.08 20:00 | sell limit | 1486 | 0.02 | 137.033 | 138.033 | 136.033 | |
| 3725 | 2014.09.08 20:00 | sell limit | 1487 | 0.04 | 137.133 | 138.133 | 136.133 | |
| 3726 | 2014.09.08 20:00 | sell limit | 1488 | 0.08 | 137.233 | 138.233 | 136.233 | |
| 3727 | 2014.09.08 20:00 | sell limit | 1489 | 0.16 | 137.333 | 138.333 | 136.333 | |
| 3728 | 2014.09.08 20:00 | sell limit | 1490 | 0.32 | 137.433 | 138.433 | 136.433 | |
| 3729 | 2014.09.08 20:00 | sell limit | 1491 | 0.64 | 137.533 | 138.533 | 136.533 | |
| 3730 | 2014.09.09 17:45 | sell | 1486 | 0.02 | 137.033 | 138.033 | 136.033 | |
| 3731 | 2014.09.09 17:52 | sell | 1487 | 0.04 | 137.133 | 138.133 | 136.133 | |
| 3732 | 2014.09.09 18:05 | sell | 1488 | 0.08 | 137.233 | 138.233 | 136.233 | |
| 3733 | 2014.09.09 19:03 | sell | 1489 | 0.16 | 137.333 | 138.333 | 136.333 | |
| 3734 | 2014.09.09 19:24 | sell | 1490 | 0.32 | 137.433 | 138.433 | 136.433 | |
| 3735 | 2014.09.10 07:31 | sell | 1491 | 0.64 | 137.533 | 138.533 | 136.533 | |
| 3736 | 2014.09.10 10:53 | s/l | 1485 | 0.01 | 137.933 | 137.933 | 136.133 | -1000.00 | 2985127.76 |
| 3737 | 2014.09.10 11:14 | s/l | 1486 | 0.02 | 138.033 | 138.033 | 136.033 | -2000.00 | 2983127.76 |
| 3738 | 2014.09.10 11:57 | s/l | 1487 | 0.04 | 138.133 | 138.133 | 136.133 | -4000.00 | 2979127.76 |
| 3739 | 2014.09.11 10:57 | s/l | 1488 | 0.08 | 138.233 | 138.233 | 136.233 | -8000.00 | 2971127.76 |
| 3740 | 2014.09.11 11:01 | s/l | 1489 | 0.16 | 138.333 | 138.333 | 136.333 | -16000.00 | 2955127.76 |
| 3741 | 2014.09.11 14:02 | s/l | 1490 | 0.32 | 138.433 | 138.433 | 136.433 | -32000.00 | 2923127.76 |
| 3742 | 2014.09.11 17:23 | s/l | 1491 | 0.64 | 138.533 | 138.533 | 136.533 | -64000.00 | 2859127.76 |
| 3743 | 2014.09.11 19:20 | sell | 1492 | 0.01 | 138.331 | 139.331 | 137.531 | |
| 3744 | 2014.09.11 19:20 | sell limit | 1493 | 0.02 | 138.431 | 139.431 | 137.431 | |
| 3745 | 2014.09.11 19:20 | sell limit | 1494 | 0.04 | 138.531 | 139.531 | 137.531 | |
| 3746 | 2014.09.11 19:20 | sell limit | 1495 | 0.08 | 138.631 | 139.631 | 137.631 | |
| 3747 | 2014.09.11 19:20 | sell limit | 1496 | 0.16 | 138.731 | 139.731 | 137.731 | |
| 3748 | 2014.09.11 19:20 | sell limit | 1497 | 0.32 | 138.831 | 139.831 | 137.831 | |
| 3749 | 2014.09.11 19:20 | sell limit | 1498 | 0.64 | 138.931 | 139.931 | 137.931 | |
| 3750 | 2014.09.12 03:23 | sell | 1493 | 0.02 | 138.431 | 139.431 | 137.431 | |
| 3751 | 2014.09.12 04:32 | sell | 1494 | 0.04 | 138.531 | 139.531 | 137.531 | |
| 3752 | 2014.09.12 06:05 | sell | 1495 | 0.08 | 138.631 | 139.631 | 137.631 | |
| 3753 | 2014.09.12 15:00 | sell | 1496 | 0.16 | 138.731 | 139.731 | 137.731 | |
| 3754 | 2014.09.12 17:02 | sell | 1497 | 0.32 | 138.831 | 139.831 | 137.831 | |
| 3755 | 2014.09.12 18:16 | sell | 1498 | 0.64 | 138.931 | 139.931 | 137.931 | |
| 3756 | 2014.09.15 10:09 | close | 1498 | 0.64 | 138.835 | 139.931 | 137.931 | 6144.00 | 2865271.76 |
| 3757 | 2014.09.15 10:09 | close | 1497 | 0.32 | 138.835 | 139.831 | 137.831 | -128.00 | 2865143.76 |
| 3758 | 2014.09.15 10:09 | close | 1496 | 0.16 | 138.835 | 139.731 | 137.731 | -1664.00 | 2863479.76 |
| 3759 | 2014.09.15 10:09 | close | 1495 | 0.08 | 138.835 | 139.631 | 137.631 | -1632.00 | 2861847.76 |
| 3760 | 2014.09.15 10:09 | close | 1494 | 0.04 | 138.835 | 139.531 | 137.531 | -1216.00 | 2860631.76 |
| 3761 | 2014.09.15 10:09 | close | 1493 | 0.02 | 138.835 | 139.431 | 137.431 | -808.00 | 2859823.76 |
| 3762 | 2014.09.15 10:09 | close | 1492 | 0.01 | 138.835 | 139.331 | 137.531 | -504.00 | 2859319.76 |
| 3763 | 2014.09.15 13:40 | buy | 1499 | 0.01 | 138.533 | 137.533 | 139.333 | |
| 3764 | 2014.09.15 13:40 | buy limit | 1500 | 0.02 | 138.433 | 137.433 | 139.433 | |
| 3765 | 2014.09.15 13:40 | buy limit | 1501 | 0.04 | 138.333 | 137.333 | 139.333 | |
| 3766 | 2014.09.15 13:40 | buy limit | 1502 | 0.08 | 138.233 | 137.233 | 139.233 | |
| 3767 | 2014.09.15 13:40 | buy limit | 1503 | 0.16 | 138.133 | 137.133 | 139.133 | |
| 3768 | 2014.09.15 13:40 | buy limit | 1504 | 0.32 | 138.033 | 137.033 | 139.033 | |
| 3769 | 2014.09.15 13:40 | buy limit | 1505 | 0.64 | 137.933 | 136.933 | 138.933 | |
| 3770 | 2014.09.17 01:40 | close | 1499 | 0.01 | 138.774 | 137.533 | 139.333 | 239.53 | 2859559.28 |
| 3771 | 2014.09.17 01:40 | delete | 1505 | 0.64 | 137.933 | 136.933 | 138.933 | |
| 3772 | 2014.09.17 01:40 | delete | 1504 | 0.32 | 138.033 | 137.033 | 139.033 | |
| 3773 | 2014.09.17 01:40 | delete | 1503 | 0.16 | 138.133 | 137.133 | 139.133 | |
| 3774 | 2014.09.17 01:40 | delete | 1502 | 0.08 | 138.233 | 137.233 | 139.233 | |
| 3775 | 2014.09.17 01:40 | delete | 1501 | 0.04 | 138.333 | 137.333 | 139.333 | |
| 3776 | 2014.09.17 01:40 | delete | 1500 | 0.02 | 138.433 | 137.433 | 139.433 | |
| 3777 | 2014.09.23 10:55 | buy | 1506 | 0.01 | 139.470 | 138.470 | 140.270 | |
| 3778 | 2014.09.23 10:55 | buy limit | 1507 | 0.02 | 139.370 | 138.370 | 140.370 | |
| 3779 | 2014.09.23 10:55 | buy limit | 1508 | 0.04 | 139.270 | 138.270 | 140.270 | |
| 3780 | 2014.09.23 10:55 | buy limit | 1509 | 0.08 | 139.170 | 138.170 | 140.170 | |
| 3781 | 2014.09.23 10:55 | buy limit | 1510 | 0.16 | 139.070 | 138.070 | 140.070 | |
| 3782 | 2014.09.23 10:55 | buy limit | 1511 | 0.32 | 138.970 | 137.970 | 139.970 | |
| 3783 | 2014.09.23 10:55 | buy limit | 1512 | 0.64 | 138.870 | 137.870 | 139.870 | |
| 3784 | 2014.09.23 11:07 | buy | 1507 | 0.02 | 139.370 | 138.370 | 140.370 | |
| 3785 | 2014.09.24 16:14 | buy | 1508 | 0.04 | 139.270 | 138.270 | 140.270 | |
| 3786 | 2014.09.24 16:29 | buy | 1509 | 0.08 | 139.170 | 138.170 | 140.170 | |
| 3787 | 2014.09.24 17:29 | buy | 1510 | 0.16 | 139.070 | 138.070 | 140.070 | |
| 3788 | 2014.09.24 22:55 | close | 1510 | 0.16 | 139.408 | 138.070 | 140.070 | 5408.00 | 2864967.28 |
| 3789 | 2014.09.24 22:55 | close | 1509 | 0.08 | 139.408 | 138.170 | 140.170 | 1904.00 | 2866871.28 |
| 3790 | 2014.09.24 22:55 | close | 1508 | 0.04 | 139.408 | 138.270 | 140.270 | 552.00 | 2867423.28 |
| 3791 | 2014.09.24 22:55 | close | 1507 | 0.02 | 139.408 | 138.370 | 140.370 | 74.53 | 2867497.81 |
| 3792 | 2014.09.24 22:55 | close | 1506 | 0.01 | 139.408 | 138.470 | 140.270 | -62.74 | 2867435.08 |
| 3793 | 2014.09.24 22:55 | delete | 1512 | 0.64 | 138.870 | 137.870 | 139.870 | |
| 3794 | 2014.09.24 22:55 | delete | 1511 | 0.32 | 138.970 | 137.970 | 139.970 | |
| 3795 | 2014.09.25 16:45 | buy | 1513 | 0.01 | 138.791 | 137.791 | 139.591 | |
| 3796 | 2014.09.25 16:45 | buy limit | 1514 | 0.02 | 138.691 | 137.691 | 139.691 | |
| 3797 | 2014.09.25 16:45 | buy limit | 1515 | 0.04 | 138.591 | 137.591 | 139.591 | |
| 3798 | 2014.09.25 16:45 | buy limit | 1516 | 0.08 | 138.491 | 137.491 | 139.491 | |
| 3799 | 2014.09.25 16:45 | buy limit | 1517 | 0.16 | 138.391 | 137.391 | 139.391 | |
| 3800 | 2014.09.25 16:45 | buy limit | 1518 | 0.32 | 138.291 | 137.291 | 139.291 | |
| 3801 | 2014.09.25 16:45 | buy limit | 1519 | 0.64 | 138.191 | 137.191 | 139.191 | |
| 3802 | 2014.09.25 16:50 | buy | 1514 | 0.02 | 138.691 | 137.691 | 139.691 | |
| 3803 | 2014.09.25 17:22 | buy | 1515 | 0.04 | 138.591 | 137.591 | 139.591 | |
| 3804 | 2014.09.25 17:55 | buy | 1516 | 0.08 | 138.491 | 137.491 | 139.491 | |
| 3805 | 2014.09.29 00:00 | close | 1516 | 0.08 | 138.603 | 137.491 | 139.491 | 884.22 | 2868319.30 |
| 3806 | 2014.09.29 00:00 | close | 1515 | 0.04 | 138.603 | 137.591 | 139.591 | 42.11 | 2868361.41 |
| 3807 | 2014.09.29 00:00 | close | 1514 | 0.02 | 138.603 | 137.691 | 139.691 | -178.94 | 2868182.47 |
| 3808 | 2014.09.29 00:00 | close | 1513 | 0.01 | 138.603 | 137.791 | 139.591 | -189.47 | 2867992.99 |
| 3809 | 2014.09.29 00:00 | delete | 1519 | 0.64 | 138.191 | 137.191 | 139.191 | |
| 3810 | 2014.09.29 00:00 | delete | 1518 | 0.32 | 138.291 | 137.291 | 139.291 | |
| 3811 | 2014.09.29 00:00 | delete | 1517 | 0.16 | 138.391 | 137.391 | 139.391 | |
| 3812 | 2014.09.30 03:30 | buy | 1520 | 0.01 | 138.768 | 137.768 | 139.568 | |
| 3813 | 2014.09.30 03:30 | buy limit | 1521 | 0.02 | 138.668 | 137.668 | 139.668 | |
| 3814 | 2014.09.30 03:30 | buy limit | 1522 | 0.04 | 138.568 | 137.568 | 139.568 | |
| 3815 | 2014.09.30 03:30 | buy limit | 1523 | 0.08 | 138.468 | 137.468 | 139.468 | |
| 3816 | 2014.09.30 03:30 | buy limit | 1524 | 0.16 | 138.368 | 137.368 | 139.368 | |
| 3817 | 2014.09.30 03:30 | buy limit | 1525 | 0.32 | 138.268 | 137.268 | 139.268 | |
| 3818 | 2014.09.30 03:30 | buy limit | 1526 | 0.64 | 138.168 | 137.168 | 139.168 | |
| 3819 | 2014.09.30 12:00 | buy | 1521 | 0.02 | 138.668 | 137.668 | 139.668 | |
| 3820 | 2014.09.30 12:00 | buy | 1522 | 0.04 | 138.568 | 137.568 | 139.568 | |
| 3821 | 2014.09.30 12:00 | buy | 1523 | 0.08 | 138.468 | 137.468 | 139.468 | |
| 3822 | 2014.09.30 12:02 | buy | 1524 | 0.16 | 138.368 | 137.368 | 139.368 | |
| 3823 | 2014.09.30 12:06 | buy | 1525 | 0.32 | 138.268 | 137.268 | 139.268 | |
| 3824 | 2014.09.30 12:37 | buy | 1526 | 0.64 | 138.168 | 137.168 | 139.168 | |
| 3825 | 2014.10.01 15:30 | close | 1526 | 0.64 | 138.363 | 137.168 | 139.168 | 12432.89 | 2880425.88 |
| 3826 | 2014.10.01 15:30 | close | 1525 | 0.32 | 138.363 | 137.268 | 139.268 | 3016.44 | 2883442.33 |
| 3827 | 2014.10.01 15:30 | close | 1524 | 0.16 | 138.363 | 137.368 | 139.368 | -91.78 | 2883350.55 |
| 3828 | 2014.10.01 15:30 | close | 1523 | 0.08 | 138.363 | 137.468 | 139.468 | -845.89 | 2882504.66 |
| 3829 | 2014.10.01 15:30 | close | 1522 | 0.04 | 138.363 | 137.568 | 139.568 | -822.94 | 2881681.72 |
| 3830 | 2014.10.01 15:30 | close | 1521 | 0.02 | 138.363 | 137.668 | 139.668 | -611.47 | 2881070.25 |
| 3831 | 2014.10.01 15:30 | close | 1520 | 0.01 | 138.363 | 137.768 | 139.568 | -405.74 | 2880664.51 |
| 3832 | 2014.10.01 19:05 | buy | 1527 | 0.01 | 137.898 | 136.898 | 138.698 | |
| 3833 | 2014.10.01 19:05 | buy limit | 1528 | 0.02 | 137.798 | 136.798 | 138.798 | |
| 3834 | 2014.10.01 19:05 | buy limit | 1529 | 0.04 | 137.698 | 136.698 | 138.698 | |
| 3835 | 2014.10.01 19:05 | buy limit | 1530 | 0.08 | 137.598 | 136.598 | 138.598 | |
| 3836 | 2014.10.01 19:05 | buy limit | 1531 | 0.16 | 137.498 | 136.498 | 138.498 | |
| 3837 | 2014.10.01 19:05 | buy limit | 1532 | 0.32 | 137.398 | 136.398 | 138.398 | |
| 3838 | 2014.10.01 19:05 | buy limit | 1533 | 0.64 | 137.298 | 136.298 | 138.298 | |
| 3839 | 2014.10.01 19:13 | buy | 1528 | 0.02 | 137.798 | 136.798 | 138.798 | |
| 3840 | 2014.10.01 21:50 | buy | 1529 | 0.04 | 137.698 | 136.698 | 138.698 | |
| 3841 | 2014.10.01 22:19 | buy | 1530 | 0.08 | 137.598 | 136.598 | 138.598 | |
| 3842 | 2014.10.01 23:02 | buy | 1531 | 0.16 | 137.498 | 136.498 | 138.498 | |
| 3843 | 2014.10.02 05:17 | buy | 1532 | 0.32 | 137.398 | 136.398 | 138.398 | |
| 3844 | 2014.10.02 11:10 | buy | 1533 | 0.64 | 137.298 | 136.298 | 138.298 | |
| 3845 | 2014.10.02 18:41 | s/l | 1527 | 0.01 | 136.898 | 136.898 | 138.698 | -1002.21 | 2879662.30 |
| 3846 | 2014.10.03 07:13 | close | 1533 | 0.64 | 137.693 | 136.298 | 138.298 | 25232.89 | 2904895.19 |
| 3847 | 2014.10.03 07:13 | close | 1532 | 0.32 | 137.693 | 136.398 | 138.398 | 9416.44 | 2914311.64 |
| 3848 | 2014.10.03 07:13 | close | 1531 | 0.16 | 137.693 | 136.498 | 138.498 | 3072.89 | 2917384.53 |
| 3849 | 2014.10.03 07:13 | close | 1530 | 0.08 | 137.693 | 136.598 | 138.598 | 736.44 | 2918120.97 |
| 3850 | 2014.10.03 07:13 | close | 1529 | 0.04 | 137.693 | 136.698 | 138.698 | -31.78 | 2918089.19 |
| 3851 | 2014.10.03 07:13 | close | 1528 | 0.02 | 137.693 | 136.798 | 138.798 | -215.89 | 2917873.30 |
| 3852 | 2014.10.08 17:05 | sell | 1534 | 0.01 | 137.045 | 138.045 | 136.245 | |
| 3853 | 2014.10.08 17:05 | sell limit | 1535 | 0.02 | 137.145 | 138.145 | 136.145 | |
| 3854 | 2014.10.08 17:05 | sell limit | 1536 | 0.04 | 137.245 | 138.245 | 136.245 | |
| 3855 | 2014.10.08 17:05 | sell limit | 1537 | 0.08 | 137.345 | 138.345 | 136.345 | |
| 3856 | 2014.10.08 17:05 | sell limit | 1538 | 0.16 | 137.445 | 138.445 | 136.445 | |
| 3857 | 2014.10.08 17:05 | sell limit | 1539 | 0.32 | 137.545 | 138.545 | 136.545 | |
| 3858 | 2014.10.08 17:05 | sell limit | 1540 | 0.64 | 137.645 | 138.645 | 136.645 | |
| 3859 | 2014.10.08 17:06 | sell | 1535 | 0.02 | 137.145 | 138.145 | 136.145 | |
| 3860 | 2014.10.08 17:11 | sell | 1536 | 0.04 | 137.245 | 138.245 | 136.245 | |
| 3861 | 2014.10.08 17:53 | sell | 1537 | 0.08 | 137.345 | 138.345 | 136.345 | |
| 3862 | 2014.10.08 18:42 | sell | 1538 | 0.16 | 137.445 | 138.445 | 136.445 | |
| 3863 | 2014.10.08 19:10 | sell | 1539 | 0.32 | 137.545 | 138.545 | 136.545 | |
| 3864 | 2014.10.08 21:05 | sell | 1540 | 0.64 | 137.645 | 138.645 | 136.645 | |
| 3865 | 2014.10.10 05:05 | close | 1540 | 0.64 | 136.999 | 138.645 | 136.645 | 41344.00 | 2959217.30 |
| 3866 | 2014.10.10 05:05 | close | 1539 | 0.32 | 136.999 | 138.545 | 136.545 | 17472.00 | 2976689.30 |
| 3867 | 2014.10.10 05:05 | close | 1538 | 0.16 | 136.999 | 138.445 | 136.445 | 7136.00 | 2983825.30 |
| 3868 | 2014.10.10 05:05 | close | 1537 | 0.08 | 136.999 | 138.345 | 136.345 | 2768.00 | 2986593.30 |
| 3869 | 2014.10.10 05:05 | close | 1536 | 0.04 | 136.999 | 138.245 | 136.245 | 984.00 | 2987577.30 |
| 3870 | 2014.10.10 05:05 | close | 1535 | 0.02 | 136.999 | 138.145 | 136.145 | 292.00 | 2987869.30 |
| 3871 | 2014.10.10 05:05 | close | 1534 | 0.01 | 136.999 | 138.045 | 136.245 | 46.00 | 2987915.30 |
| 3872 | 2014.10.14 04:20 | sell | 1541 | 0.01 | 136.328 | 137.328 | 135.528 | |
| 3873 | 2014.10.14 04:20 | sell limit | 1542 | 0.02 | 136.428 | 137.428 | 135.428 | |
| 3874 | 2014.10.14 04:20 | sell limit | 1543 | 0.04 | 136.528 | 137.528 | 135.528 | |
| 3875 | 2014.10.14 04:20 | sell limit | 1544 | 0.08 | 136.628 | 137.628 | 135.628 | |
| 3876 | 2014.10.14 04:20 | sell limit | 1545 | 0.16 | 136.728 | 137.728 | 135.728 | |
| 3877 | 2014.10.14 04:20 | sell limit | 1546 | 0.32 | 136.828 | 137.828 | 135.828 | |
| 3878 | 2014.10.14 04:20 | sell limit | 1547 | 0.64 | 136.928 | 137.928 | 135.928 | |
| 3879 | 2014.10.14 04:27 | sell | 1542 | 0.02 | 136.428 | 137.428 | 135.428 | |
| 3880 | 2014.10.14 05:26 | sell | 1543 | 0.04 | 136.528 | 137.528 | 135.528 | |
| 3881 | 2014.10.14 12:00 | t/p | 1541 | 0.01 | 135.528 | 137.328 | 135.528 | 800.00 | 2988715.30 |
| 3882 | 2014.10.14 12:00 | t/p | 1543 | 0.04 | 135.528 | 137.528 | 135.528 | 4000.00 | 2992715.30 |
| 3883 | 2014.10.14 12:00 | t/p | 1542 | 0.02 | 135.428 | 137.428 | 135.428 | 2000.00 | 2994715.30 |
| 3884 | 2014.10.14 12:00 | delete | 1547 | 0.64 | 136.928 | 137.928 | 135.928 | |
| 3885 | 2014.10.14 12:00 | delete | 1546 | 0.32 | 136.828 | 137.828 | 135.828 | |
| 3886 | 2014.10.14 12:00 | delete | 1545 | 0.16 | 136.728 | 137.728 | 135.728 | |
| 3887 | 2014.10.14 12:00 | delete | 1544 | 0.08 | 136.628 | 137.628 | 135.628 | |
| 3888 | 2014.10.15 08:45 | sell | 1548 | 0.01 | 135.637 | 136.637 | 134.837 | |
| 3889 | 2014.10.15 08:45 | sell limit | 1549 | 0.02 | 135.737 | 136.737 | 134.737 | |
| 3890 | 2014.10.15 08:45 | sell limit | 1550 | 0.04 | 135.837 | 136.837 | 134.837 | |
| 3891 | 2014.10.15 08:45 | sell limit | 1551 | 0.08 | 135.937 | 136.937 | 134.937 | |
| 3892 | 2014.10.15 08:45 | sell limit | 1552 | 0.16 | 136.037 | 137.037 | 135.037 | |
| 3893 | 2014.10.15 08:45 | sell limit | 1553 | 0.32 | 136.137 | 137.137 | 135.137 | |
| 3894 | 2014.10.15 08:45 | sell limit | 1554 | 0.64 | 136.237 | 137.237 | 135.237 | |
| 3895 | 2014.10.15 09:10 | sell | 1549 | 0.02 | 135.737 | 136.737 | 134.737 | |
| 3896 | 2014.10.15 09:49 | sell | 1550 | 0.04 | 135.837 | 136.837 | 134.837 | |
| 3897 | 2014.10.15 09:49 | sell | 1551 | 0.08 | 135.937 | 136.937 | 134.937 | |
| 3898 | 2014.10.15 09:51 | sell | 1552 | 0.16 | 136.037 | 137.037 | 135.037 | |
| 3899 | 2014.10.16 03:58 | sell | 1553 | 0.32 | 136.137 | 137.137 | 135.137 | |
| 3900 | 2014.10.16 12:44 | t/p | 1553 | 0.32 | 135.137 | 137.137 | 135.137 | 32000.00 | 3026715.30 |
| 3901 | 2014.10.16 12:57 | t/p | 1552 | 0.16 | 135.037 | 137.037 | 135.037 | 16000.00 | 3042715.30 |
| 3902 | 2014.10.16 12:58 | t/p | 1551 | 0.08 | 134.937 | 136.937 | 134.937 | 8000.00 | 3050715.30 |
| 3903 | 2014.10.16 13:00 | t/p | 1548 | 0.01 | 134.837 | 136.637 | 134.837 | 800.00 | 3051515.30 |
| 3904 | 2014.10.16 13:00 | t/p | 1550 | 0.04 | 134.837 | 136.837 | 134.837 | 4000.00 | 3055515.30 |
| 3905 | 2014.10.16 13:00 | t/p | 1549 | 0.02 | 134.737 | 136.737 | 134.737 | 2000.00 | 3057515.30 |
| 3906 | 2014.10.16 13:00 | delete | 1554 | 0.64 | 136.237 | 137.237 | 135.237 | |
| 3907 | 2014.10.16 20:00 | sell | 1555 | 0.01 | 136.035 | 137.035 | 135.235 | |
| 3908 | 2014.10.16 20:00 | sell limit | 1556 | 0.02 | 136.135 | 137.135 | 135.135 | |
| 3909 | 2014.10.16 20:00 | sell limit | 1557 | 0.04 | 136.235 | 137.235 | 135.235 | |
| 3910 | 2014.10.16 20:00 | sell limit | 1558 | 0.08 | 136.335 | 137.335 | 135.335 | |
| 3911 | 2014.10.16 20:00 | sell limit | 1559 | 0.16 | 136.435 | 137.435 | 135.435 | |
| 3912 | 2014.10.16 20:00 | sell limit | 1560 | 0.32 | 136.535 | 137.535 | 135.535 | |
| 3913 | 2014.10.16 20:00 | sell limit | 1561 | 0.64 | 136.635 | 137.635 | 135.635 | |
| 3914 | 2014.10.16 20:03 | sell | 1556 | 0.02 | 136.135 | 137.135 | 135.135 | |
| 3915 | 2014.10.16 20:09 | sell | 1557 | 0.04 | 136.235 | 137.235 | 135.235 | |
| 3916 | 2014.10.17 02:05 | sell | 1558 | 0.08 | 136.335 | 137.335 | 135.335 | |
| 3917 | 2014.10.17 11:44 | sell | 1559 | 0.16 | 136.435 | 137.435 | 135.435 | |
| 3918 | 2014.10.17 11:55 | sell | 1560 | 0.32 | 136.535 | 137.535 | 135.535 | |
| 3919 | 2014.10.17 11:56 | sell | 1561 | 0.64 | 136.635 | 137.635 | 135.635 | |
| 3920 | 2014.10.20 01:01 | close | 1561 | 0.64 | 136.540 | 137.635 | 135.635 | 6080.00 | 3063595.30 |
| 3921 | 2014.10.20 01:01 | close | 1560 | 0.32 | 136.540 | 137.535 | 135.535 | -160.00 | 3063435.30 |
| 3922 | 2014.10.20 01:01 | close | 1559 | 0.16 | 136.540 | 137.435 | 135.435 | -1680.00 | 3061755.30 |
| 3923 | 2014.10.20 01:01 | close | 1558 | 0.08 | 136.540 | 137.335 | 135.335 | -1640.00 | 3060115.30 |
| 3924 | 2014.10.20 01:01 | close | 1557 | 0.04 | 136.540 | 137.235 | 135.235 | -1220.00 | 3058895.30 |
| 3925 | 2014.10.20 01:01 | close | 1556 | 0.02 | 136.540 | 137.135 | 135.135 | -810.00 | 3058085.30 |
| 3926 | 2014.10.20 01:01 | close | 1555 | 0.01 | 136.540 | 137.035 | 135.235 | -505.00 | 3057580.30 |
| 3927 | 2014.10.20 20:40 | sell | 1562 | 0.01 | 136.834 | 137.834 | 136.034 | |
| 3928 | 2014.10.20 20:40 | sell limit | 1563 | 0.02 | 136.934 | 137.934 | 135.934 | |
| 3929 | 2014.10.20 20:40 | sell limit | 1564 | 0.04 | 137.034 | 138.034 | 136.034 | |
| 3930 | 2014.10.20 20:40 | sell limit | 1565 | 0.08 | 137.134 | 138.134 | 136.134 | |
| 3931 | 2014.10.20 20:40 | sell limit | 1566 | 0.16 | 137.234 | 138.234 | 136.234 | |
| 3932 | 2014.10.20 20:40 | sell limit | 1567 | 0.32 | 137.334 | 138.334 | 136.334 | |
| 3933 | 2014.10.20 20:40 | sell limit | 1568 | 0.64 | 137.434 | 138.434 | 136.434 | |
| 3934 | 2014.10.20 22:10 | sell | 1563 | 0.02 | 136.934 | 137.934 | 135.934 | |
| 3935 | 2014.10.21 16:14 | t/p | 1562 | 0.01 | 136.034 | 137.834 | 136.034 | 800.00 | 3058380.30 |
| 3936 | 2014.10.21 16:57 | t/p | 1563 | 0.02 | 135.934 | 137.934 | 135.934 | 2000.00 | 3060380.30 |
| 3937 | 2014.10.21 16:57 | delete | 1568 | 0.64 | 137.434 | 138.434 | 136.434 | |
| 3938 | 2014.10.21 16:57 | delete | 1567 | 0.32 | 137.334 | 138.334 | 136.334 | |
| 3939 | 2014.10.21 16:57 | delete | 1566 | 0.16 | 137.234 | 138.234 | 136.234 | |
| 3940 | 2014.10.21 16:57 | delete | 1565 | 0.08 | 137.134 | 138.134 | 136.134 | |
| 3941 | 2014.10.21 16:57 | delete | 1564 | 0.04 | 137.034 | 138.034 | 136.034 | |
| 3942 | 2014.10.23 15:00 | sell | 1569 | 0.01 | 136.355 | 137.355 | 135.555 | |
| 3943 | 2014.10.23 15:00 | sell limit | 1570 | 0.02 | 136.455 | 137.455 | 135.455 | |
| 3944 | 2014.10.23 15:00 | sell limit | 1571 | 0.04 | 136.555 | 137.555 | 135.555 | |
| 3945 | 2014.10.23 15:00 | sell limit | 1572 | 0.08 | 136.655 | 137.655 | 135.655 | |
| 3946 | 2014.10.23 15:00 | sell limit | 1573 | 0.16 | 136.755 | 137.755 | 135.755 | |
| 3947 | 2014.10.23 15:00 | sell limit | 1574 | 0.32 | 136.855 | 137.855 | 135.855 | |
| 3948 | 2014.10.23 15:00 | sell limit | 1575 | 0.64 | 136.955 | 137.955 | 135.955 | |
| 3949 | 2014.10.23 15:27 | sell | 1570 | 0.02 | 136.455 | 137.455 | 135.455 | |
| 3950 | 2014.10.23 15:58 | sell | 1571 | 0.04 | 136.555 | 137.555 | 135.555 | |
| 3951 | 2014.10.23 17:16 | sell | 1572 | 0.08 | 136.655 | 137.655 | 135.655 | |
| 3952 | 2014.10.23 17:51 | sell | 1573 | 0.16 | 136.755 | 137.755 | 135.755 | |
| 3953 | 2014.10.23 18:51 | sell | 1574 | 0.32 | 136.855 | 137.855 | 135.855 | |
| 3954 | 2014.10.23 19:09 | sell | 1575 | 0.64 | 136.955 | 137.955 | 135.955 | |
| 3955 | 2014.10.27 00:00 | s/l | 1569 | 0.01 | 137.355 | 137.355 | 135.555 | -1000.00 | 3059380.30 |
| 3956 | 2014.10.27 12:00 | close | 1575 | 0.64 | 136.861 | 137.955 | 135.955 | 6016.00 | 3065396.30 |
| 3957 | 2014.10.27 12:00 | close | 1574 | 0.32 | 136.861 | 137.855 | 135.855 | -192.00 | 3065204.30 |
| 3958 | 2014.10.27 12:00 | close | 1573 | 0.16 | 136.861 | 137.755 | 135.755 | -1696.00 | 3063508.30 |
| 3959 | 2014.10.27 12:00 | close | 1572 | 0.08 | 136.861 | 137.655 | 135.655 | -1648.00 | 3061860.30 |
| 3960 | 2014.10.27 12:00 | close | 1571 | 0.04 | 136.861 | 137.555 | 135.555 | -1224.00 | 3060636.30 |
| 3961 | 2014.10.27 12:00 | close | 1570 | 0.02 | 136.861 | 137.455 | 135.455 | -812.00 | 3059824.30 |
| 3962 | 2014.10.28 15:45 | sell | 1576 | 0.01 | 137.461 | 138.461 | 136.661 | |
| 3963 | 2014.10.28 15:45 | sell limit | 1577 | 0.02 | 137.561 | 138.561 | 136.561 | |
| 3964 | 2014.10.28 15:45 | sell limit | 1578 | 0.04 | 137.661 | 138.661 | 136.661 | |
| 3965 | 2014.10.28 15:45 | sell limit | 1579 | 0.08 | 137.761 | 138.761 | 136.761 | |
| 3966 | 2014.10.28 15:45 | sell limit | 1580 | 0.16 | 137.861 | 138.861 | 136.861 | |
| 3967 | 2014.10.28 15:45 | sell limit | 1581 | 0.32 | 137.961 | 138.961 | 136.961 | |
| 3968 | 2014.10.28 15:45 | sell limit | 1582 | 0.64 | 138.061 | 139.061 | 137.061 | |
| 3969 | 2014.10.28 16:36 | sell | 1577 | 0.02 | 137.561 | 138.561 | 136.561 | |
| 3970 | 2014.10.28 18:48 | sell | 1578 | 0.04 | 137.661 | 138.661 | 136.661 | |
| 3971 | 2014.10.28 19:22 | sell | 1579 | 0.08 | 137.761 | 138.761 | 136.761 | |
| 3972 | 2014.10.29 17:31 | sell | 1580 | 0.16 | 137.861 | 138.861 | 136.861 | |
| 3973 | 2014.10.29 18:44 | sell | 1581 | 0.32 | 137.961 | 138.961 | 136.961 | |
| 3974 | 2014.10.30 03:45 | close | 1581 | 0.32 | 137.579 | 138.961 | 136.961 | 12224.00 | 3072048.30 |
| 3975 | 2014.10.30 03:45 | close | 1580 | 0.16 | 137.579 | 138.861 | 136.861 | 4512.00 | 3076560.30 |
| 3976 | 2014.10.30 03:45 | close | 1579 | 0.08 | 137.579 | 138.761 | 136.761 | 1456.00 | 3078016.30 |
| 3977 | 2014.10.30 03:45 | close | 1578 | 0.04 | 137.579 | 138.661 | 136.661 | 328.00 | 3078344.30 |
| 3978 | 2014.10.30 03:45 | close | 1577 | 0.02 | 137.579 | 138.561 | 136.561 | -36.00 | 3078308.30 |
| 3979 | 2014.10.30 03:45 | close | 1576 | 0.01 | 137.579 | 138.461 | 136.661 | -118.00 | 3078190.30 |
| 3980 | 2014.10.30 03:45 | delete | 1582 | 0.64 | 138.061 | 139.061 | 137.061 | |
| 3981 | 2014.11.06 03:00 | buy | 1583 | 0.01 | 143.033 | 142.033 | 143.833 | |
| 3982 | 2014.11.06 03:00 | buy limit | 1584 | 0.02 | 142.933 | 141.933 | 143.933 | |
| 3983 | 2014.11.06 03:00 | buy limit | 1585 | 0.04 | 142.833 | 141.833 | 143.833 | |
| 3984 | 2014.11.06 03:00 | buy limit | 1586 | 0.08 | 142.733 | 141.733 | 143.733 | |
| 3985 | 2014.11.06 03:00 | buy limit | 1587 | 0.16 | 142.633 | 141.633 | 143.633 | |
| 3986 | 2014.11.06 03:00 | buy limit | 1588 | 0.32 | 142.533 | 141.533 | 143.533 | |
| 3987 | 2014.11.06 03:00 | buy limit | 1589 | 0.64 | 142.433 | 141.433 | 143.433 | |
| 3988 | 2014.11.06 05:08 | t/p | 1583 | 0.01 | 143.833 | 142.033 | 143.833 | 800.00 | 3078990.30 |
| 3989 | 2014.11.06 05:08 | delete | 1589 | 0.64 | 142.433 | 141.433 | 143.433 | |
| 3990 | 2014.11.06 05:08 | delete | 1588 | 0.32 | 142.533 | 141.533 | 143.533 | |
| 3991 | 2014.11.06 05:08 | delete | 1587 | 0.16 | 142.633 | 141.633 | 143.633 | |
| 3992 | 2014.11.06 05:08 | delete | 1586 | 0.08 | 142.733 | 141.733 | 143.733 | |
| 3993 | 2014.11.06 05:08 | delete | 1585 | 0.04 | 142.833 | 141.833 | 143.833 | |
| 3994 | 2014.11.06 05:08 | delete | 1584 | 0.02 | 142.933 | 141.933 | 143.933 | |
| 3995 | 2014.11.07 19:00 | buy | 1590 | 0.01 | 142.553 | 141.553 | 143.353 | |
| 3996 | 2014.11.07 19:00 | buy limit | 1591 | 0.02 | 142.453 | 141.453 | 143.453 | |
| 3997 | 2014.11.07 19:00 | buy limit | 1592 | 0.04 | 142.353 | 141.353 | 143.353 | |
| 3998 | 2014.11.07 19:00 | buy limit | 1593 | 0.08 | 142.253 | 141.253 | 143.253 | |
| 3999 | 2014.11.07 19:00 | buy limit | 1594 | 0.16 | 142.153 | 141.153 | 143.153 | |
| 4000 | 2014.11.07 19:00 | buy limit | 1595 | 0.32 | 142.053 | 141.053 | 143.053 | |
| 4001 | 2014.11.07 19:00 | buy limit | 1596 | 0.64 | 141.953 | 140.953 | 142.953 | |
| 4002 | 2014.11.07 20:37 | buy | 1591 | 0.02 | 142.453 | 141.453 | 143.453 | |
| 4003 | 2014.11.07 20:39 | buy | 1592 | 0.04 | 142.353 | 141.353 | 143.353 | |
| 4004 | 2014.11.10 00:00 | close | 1592 | 0.04 | 142.796 | 141.353 | 143.353 | 1769.06 | 3080759.36 |
| 4005 | 2014.11.10 00:00 | close | 1591 | 0.02 | 142.796 | 141.453 | 143.453 | 684.53 | 3081443.89 |
| 4006 | 2014.11.10 00:00 | close | 1590 | 0.01 | 142.796 | 141.553 | 143.353 | 242.26 | 3081686.15 |
| 4007 | 2014.11.10 00:00 | delete | 1596 | 0.64 | 141.953 | 140.953 | 142.953 | |
| 4008 | 2014.11.10 00:00 | delete | 1595 | 0.32 | 142.053 | 141.053 | 143.053 | |
| 4009 | 2014.11.10 00:00 | delete | 1594 | 0.16 | 142.153 | 141.153 | 143.153 | |
| 4010 | 2014.11.10 00:00 | delete | 1593 | 0.08 | 142.253 | 141.253 | 143.253 | |
| 4011 | 2014.11.12 10:30 | buy | 1597 | 0.01 | 143.911 | 142.911 | 144.711 | |
| 4012 | 2014.11.12 10:30 | buy limit | 1598 | 0.02 | 143.811 | 142.811 | 144.811 | |
| 4013 | 2014.11.12 10:30 | buy limit | 1599 | 0.04 | 143.711 | 142.711 | 144.711 | |
| 4014 | 2014.11.12 10:30 | buy limit | 1600 | 0.08 | 143.611 | 142.611 | 144.611 | |
| 4015 | 2014.11.12 10:30 | buy limit | 1601 | 0.16 | 143.511 | 142.511 | 144.511 | |
| 4016 | 2014.11.12 10:30 | buy limit | 1602 | 0.32 | 143.411 | 142.411 | 144.411 | |
| 4017 | 2014.11.12 10:30 | buy limit | 1603 | 0.64 | 143.311 | 142.311 | 144.311 | |
| 4018 | 2014.11.12 10:34 | buy | 1598 | 0.02 | 143.811 | 142.811 | 144.811 | |
| 4019 | 2014.11.12 10:50 | buy | 1599 | 0.04 | 143.711 | 142.711 | 144.711 | |
| 4020 | 2014.11.12 11:36 | buy | 1600 | 0.08 | 143.611 | 142.611 | 144.611 | |
| 4021 | 2014.11.12 11:41 | buy | 1601 | 0.16 | 143.511 | 142.511 | 144.511 | |
| 4022 | 2014.11.12 11:54 | buy | 1602 | 0.32 | 143.411 | 142.411 | 144.411 | |
| 4023 | 2014.11.13 17:24 | t/p | 1602 | 0.32 | 144.411 | 142.411 | 144.411 | 31929.33 | 3113615.49 |
| 4024 | 2014.11.13 17:31 | t/p | 1601 | 0.16 | 144.511 | 142.511 | 144.511 | 15964.67 | 3129580.15 |
| 4025 | 2014.11.13 22:30 | close | 1600 | 0.08 | 144.429 | 142.611 | 144.611 | 6526.33 | 3136106.49 |
| 4026 | 2014.11.13 22:30 | close | 1599 | 0.04 | 144.429 | 142.711 | 144.711 | 2863.17 | 3138969.65 |
| 4027 | 2014.11.13 22:30 | close | 1598 | 0.02 | 144.429 | 142.811 | 144.811 | 1231.58 | 3140201.24 |
| 4028 | 2014.11.13 22:30 | close | 1597 | 0.01 | 144.429 | 142.911 | 144.711 | 515.79 | 3140717.03 |
| 4029 | 2014.11.13 22:30 | delete | 1603 | 0.64 | 143.311 | 142.311 | 144.311 | |
| 4030 | 2014.11.20 13:30 | buy | 1604 | 0.01 | 148.038 | 147.038 | 148.838 | |
| 4031 | 2014.11.20 13:30 | buy limit | 1605 | 0.02 | 147.938 | 146.938 | 148.938 | |
| 4032 | 2014.11.20 13:30 | buy limit | 1606 | 0.04 | 147.838 | 146.838 | 148.838 | |
| 4033 | 2014.11.20 13:30 | buy limit | 1607 | 0.08 | 147.738 | 146.738 | 148.738 | |
| 4034 | 2014.11.20 13:30 | buy limit | 1608 | 0.16 | 147.638 | 146.638 | 148.638 | |
| 4035 | 2014.11.20 13:30 | buy limit | 1609 | 0.32 | 147.538 | 146.538 | 148.538 | |
| 4036 | 2014.11.20 13:30 | buy limit | 1610 | 0.64 | 147.438 | 146.438 | 148.438 | |
| 4037 | 2014.11.20 19:14 | buy | 1605 | 0.02 | 147.938 | 146.938 | 148.938 | |
| 4038 | 2014.11.21 03:43 | buy | 1606 | 0.04 | 147.838 | 146.838 | 148.838 | |
| 4039 | 2014.11.21 03:43 | buy | 1607 | 0.08 | 147.738 | 146.738 | 148.738 | |
| 4040 | 2014.11.21 03:45 | buy | 1608 | 0.16 | 147.638 | 146.638 | 148.638 | |
| 4041 | 2014.11.21 04:17 | buy | 1609 | 0.32 | 147.538 | 146.538 | 148.538 | |
| 4042 | 2014.11.21 10:39 | buy | 1610 | 0.64 | 147.438 | 146.438 | 148.438 | |
| 4043 | 2014.11.21 11:00 | s/l | 1604 | 0.01 | 147.038 | 147.038 | 148.838 | -1000.74 | 3139716.29 |
| 4044 | 2014.11.21 11:11 | s/l | 1605 | 0.02 | 146.938 | 146.938 | 148.938 | -2001.47 | 3137714.82 |
| 4045 | 2014.11.21 11:14 | s/l | 1606 | 0.04 | 146.838 | 146.838 | 148.838 | -4000.00 | 3133714.82 |
| 4046 | 2014.11.21 11:15 | s/l | 1607 | 0.08 | 146.738 | 146.738 | 148.738 | -8000.00 | 3125714.82 |
| 4047 | 2014.11.21 11:25 | s/l | 1608 | 0.16 | 146.638 | 146.638 | 148.638 | -16000.00 | 3109714.82 |
| 4048 | 2014.11.21 11:44 | s/l | 1609 | 0.32 | 146.538 | 146.538 | 148.538 | -32000.00 | 3077714.82 |
| 4049 | 2014.11.21 11:59 | s/l | 1610 | 0.64 | 146.438 | 146.438 | 148.438 | -64000.00 | 3013714.82 |
| 4050 | 2014.11.21 15:20 | buy | 1611 | 0.01 | 146.450 | 145.450 | 147.250 | |
| 4051 | 2014.11.21 15:20 | buy limit | 1612 | 0.02 | 146.350 | 145.350 | 147.350 | |
| 4052 | 2014.11.21 15:20 | buy limit | 1613 | 0.04 | 146.250 | 145.250 | 147.250 | |
| 4053 | 2014.11.21 15:20 | buy limit | 1614 | 0.08 | 146.150 | 145.150 | 147.150 | |
| 4054 | 2014.11.21 15:20 | buy limit | 1615 | 0.16 | 146.050 | 145.050 | 147.050 | |
| 4055 | 2014.11.21 15:20 | buy limit | 1616 | 0.32 | 145.950 | 144.950 | 146.950 | |
| 4056 | 2014.11.21 15:20 | buy limit | 1617 | 0.64 | 145.850 | 144.850 | 146.850 | |
| 4057 | 2014.11.21 15:50 | buy | 1612 | 0.02 | 146.350 | 145.350 | 147.350 | |
| 4058 | 2014.11.21 16:04 | buy | 1613 | 0.04 | 146.250 | 145.250 | 147.250 | |
| 4059 | 2014.11.21 17:33 | buy | 1614 | 0.08 | 146.150 | 145.150 | 147.150 | |
| 4060 | 2014.11.21 17:36 | buy | 1615 | 0.16 | 146.050 | 145.050 | 147.050 | |
| 4061 | 2014.11.21 17:50 | buy | 1616 | 0.32 | 145.950 | 144.950 | 146.950 | |
| 4062 | 2014.11.21 17:52 | buy | 1617 | 0.64 | 145.850 | 144.850 | 146.850 | |
| 4063 | 2014.11.24 05:26 | close | 1617 | 0.64 | 145.946 | 144.850 | 146.850 | 6096.89 | 3019811.71 |
| 4064 | 2014.11.24 05:26 | close | 1616 | 0.32 | 145.946 | 144.950 | 146.950 | -151.56 | 3019660.16 |
| 4065 | 2014.11.24 05:26 | close | 1615 | 0.16 | 145.946 | 145.050 | 147.050 | -1675.78 | 3017984.38 |
| 4066 | 2014.11.24 05:26 | close | 1614 | 0.08 | 145.946 | 145.150 | 147.150 | -1637.89 | 3016346.49 |
| 4067 | 2014.11.24 05:26 | close | 1613 | 0.04 | 145.946 | 145.250 | 147.250 | -1218.94 | 3015127.54 |
| 4068 | 2014.11.24 05:26 | close | 1612 | 0.02 | 145.946 | 145.350 | 147.350 | -809.47 | 3014318.07 |
| 4069 | 2014.11.24 05:26 | close | 1611 | 0.01 | 145.946 | 145.450 | 147.250 | -504.74 | 3013813.34 |
| 4070 | 2014.11.25 05:00 | buy | 1618 | 0.01 | 146.640 | 145.640 | 147.440 | |
| 4071 | 2014.11.25 05:00 | buy limit | 1619 | 0.02 | 146.540 | 145.540 | 147.540 | |
| 4072 | 2014.11.25 05:00 | buy limit | 1620 | 0.04 | 146.440 | 145.440 | 147.440 | |
| 4073 | 2014.11.25 05:00 | buy limit | 1621 | 0.08 | 146.340 | 145.340 | 147.340 | |
| 4074 | 2014.11.25 05:00 | buy limit | 1622 | 0.16 | 146.240 | 145.240 | 147.240 | |
| 4075 | 2014.11.25 05:00 | buy limit | 1623 | 0.32 | 146.140 | 145.140 | 147.140 | |
| 4076 | 2014.11.25 05:00 | buy limit | 1624 | 0.64 | 146.040 | 145.040 | 147.040 | |
| 4077 | 2014.11.25 05:07 | buy | 1619 | 0.02 | 146.540 | 145.540 | 147.540 | |
| 4078 | 2014.11.25 05:30 | buy | 1620 | 0.04 | 146.440 | 145.440 | 147.440 | |
| 4079 | 2014.11.25 09:03 | buy | 1621 | 0.08 | 146.340 | 145.340 | 147.340 | |
| 4080 | 2014.11.26 17:00 | close | 1621 | 0.08 | 146.986 | 145.340 | 147.340 | 5162.11 | 3018975.45 |
| 4081 | 2014.11.26 17:00 | close | 1620 | 0.04 | 146.986 | 145.440 | 147.440 | 2181.06 | 3021156.50 |
| 4082 | 2014.11.26 17:00 | close | 1619 | 0.02 | 146.986 | 145.540 | 147.540 | 890.53 | 3022047.03 |
| 4083 | 2014.11.26 17:00 | close | 1618 | 0.01 | 146.986 | 145.640 | 147.440 | 345.26 | 3022392.29 |
| 4084 | 2014.11.26 17:00 | delete | 1624 | 0.64 | 146.040 | 145.040 | 147.040 | |
| 4085 | 2014.11.26 17:00 | delete | 1623 | 0.32 | 146.140 | 145.140 | 147.140 | |
| 4086 | 2014.11.26 17:00 | delete | 1622 | 0.16 | 146.240 | 145.240 | 147.240 | |
| 4087 | 2014.11.27 06:00 | buy | 1625 | 0.01 | 146.839 | 145.839 | 147.639 | |
| 4088 | 2014.11.27 06:00 | buy limit | 1626 | 0.02 | 146.739 | 145.739 | 147.739 | |
| 4089 | 2014.11.27 06:00 | buy limit | 1627 | 0.04 | 146.639 | 145.639 | 147.639 | |
| 4090 | 2014.11.27 06:00 | buy limit | 1628 | 0.08 | 146.539 | 145.539 | 147.539 | |
| 4091 | 2014.11.27 06:00 | buy limit | 1629 | 0.16 | 146.439 | 145.439 | 147.439 | |
| 4092 | 2014.11.27 06:00 | buy limit | 1630 | 0.32 | 146.339 | 145.339 | 147.339 | |
| 4093 | 2014.11.27 06:00 | buy limit | 1631 | 0.64 | 146.239 | 145.239 | 147.239 | |
| 4094 | 2014.11.27 06:49 | buy | 1626 | 0.02 | 146.739 | 145.739 | 147.739 | |
| 4095 | 2014.11.27 10:20 | buy | 1627 | 0.04 | 146.639 | 145.639 | 147.639 | |
| 4096 | 2014.11.27 10:23 | buy | 1628 | 0.08 | 146.539 | 145.539 | 147.539 | |
| 4097 | 2014.11.28 13:53 | t/p | 1628 | 0.08 | 147.539 | 145.539 | 147.539 | 7994.11 | 3030386.41 |
| 4098 | 2014.11.28 14:41 | t/p | 1625 | 0.01 | 147.639 | 145.839 | 147.639 | 799.26 | 3031185.67 |
| 4099 | 2014.11.28 14:41 | t/p | 1627 | 0.04 | 147.639 | 145.639 | 147.639 | 3997.06 | 3035182.73 |
| 4100 | 2014.11.28 15:42 | t/p | 1626 | 0.02 | 147.739 | 145.739 | 147.739 | 1998.53 | 3037181.25 |
| 4101 | 2014.11.28 15:42 | delete | 1631 | 0.64 | 146.239 | 145.239 | 147.239 | |
| 4102 | 2014.11.28 15:42 | delete | 1630 | 0.32 | 146.339 | 145.339 | 147.339 | |
| 4103 | 2014.11.28 15:42 | delete | 1629 | 0.16 | 146.439 | 145.439 | 147.439 | |
| 4104 | 2014.12.01 11:10 | buy | 1632 | 0.01 | 147.218 | 146.218 | 148.018 | |
| 4105 | 2014.12.01 11:10 | buy limit | 1633 | 0.02 | 147.118 | 146.118 | 148.118 | |
| 4106 | 2014.12.01 11:10 | buy limit | 1634 | 0.04 | 147.018 | 146.018 | 148.018 | |
| 4107 | 2014.12.01 11:10 | buy limit | 1635 | 0.08 | 146.918 | 145.918 | 147.918 | |
| 4108 | 2014.12.01 11:10 | buy limit | 1636 | 0.16 | 146.818 | 145.818 | 147.818 | |
| 4109 | 2014.12.01 11:10 | buy limit | 1637 | 0.32 | 146.718 | 145.718 | 147.718 | |
| 4110 | 2014.12.01 11:10 | buy limit | 1638 | 0.64 | 146.618 | 145.618 | 147.618 | |
| 4111 | 2014.12.01 11:16 | buy | 1633 | 0.02 | 147.118 | 146.118 | 148.118 | |
| 4112 | 2014.12.02 13:24 | t/p | 1632 | 0.01 | 148.018 | 146.218 | 148.018 | 799.26 | 3037980.52 |
| 4113 | 2014.12.02 14:56 | t/p | 1633 | 0.02 | 148.118 | 146.118 | 148.118 | 1998.53 | 3039979.05 |
| 4114 | 2014.12.02 14:56 | delete | 1638 | 0.64 | 146.618 | 145.618 | 147.618 | |
| 4115 | 2014.12.02 14:56 | delete | 1637 | 0.32 | 146.718 | 145.718 | 147.718 | |
| 4116 | 2014.12.02 14:56 | delete | 1636 | 0.16 | 146.818 | 145.818 | 147.818 | |
| 4117 | 2014.12.02 14:56 | delete | 1635 | 0.08 | 146.918 | 145.918 | 147.918 | |
| 4118 | 2014.12.02 14:56 | delete | 1634 | 0.04 | 147.018 | 146.018 | 148.018 | |
| 4119 | 2014.12.03 10:20 | buy | 1639 | 0.01 | 147.463 | 146.463 | 148.263 | |
| 4120 | 2014.12.03 10:20 | buy limit | 1640 | 0.02 | 147.363 | 146.363 | 148.363 | |
| 4121 | 2014.12.03 10:20 | buy limit | 1641 | 0.04 | 147.263 | 146.263 | 148.263 | |
| 4122 | 2014.12.03 10:20 | buy limit | 1642 | 0.08 | 147.163 | 146.163 | 148.163 | |
| 4123 | 2014.12.03 10:20 | buy limit | 1643 | 0.16 | 147.063 | 146.063 | 148.063 | |
| 4124 | 2014.12.03 10:20 | buy limit | 1644 | 0.32 | 146.963 | 145.963 | 147.963 | |
| 4125 | 2014.12.03 10:20 | buy limit | 1645 | 0.64 | 146.863 | 145.863 | 147.863 | |
| 4126 | 2014.12.03 10:26 | buy | 1640 | 0.02 | 147.363 | 146.363 | 148.363 | |
| 4127 | 2014.12.03 10:42 | buy | 1641 | 0.04 | 147.263 | 146.263 | 148.263 | |
| 4128 | 2014.12.03 10:52 | buy | 1642 | 0.08 | 147.163 | 146.163 | 148.163 | |
| 4129 | 2014.12.03 16:07 | buy | 1643 | 0.16 | 147.063 | 146.063 | 148.063 | |
| 4130 | 2014.12.04 15:38 | t/p | 1643 | 0.16 | 148.063 | 146.063 | 148.063 | 15964.67 | 3055943.71 |
| 4131 | 2014.12.04 15:51 | t/p | 1642 | 0.08 | 148.163 | 146.163 | 148.163 | 7982.33 | 3063926.05 |
| 4132 | 2014.12.04 15:53 | t/p | 1639 | 0.01 | 148.263 | 146.463 | 148.263 | 797.79 | 3064723.84 |
| 4133 | 2014.12.04 15:53 | t/p | 1641 | 0.04 | 148.263 | 146.263 | 148.263 | 3991.17 | 3068715.00 |
| 4134 | 2014.12.04 15:53 | t/p | 1640 | 0.02 | 148.363 | 146.363 | 148.363 | 1995.58 | 3070710.59 |
| 4135 | 2014.12.04 15:53 | delete | 1645 | 0.64 | 146.863 | 145.863 | 147.863 | |
| 4136 | 2014.12.04 15:53 | delete | 1644 | 0.32 | 146.963 | 145.963 | 147.963 | |
| 4137 | 2014.12.10 09:35 | buy | 1646 | 0.01 | 147.413 | 146.413 | 148.213 | |
| 4138 | 2014.12.10 09:35 | buy limit | 1647 | 0.02 | 147.313 | 146.313 | 148.313 | |
| 4139 | 2014.12.10 09:35 | buy limit | 1648 | 0.04 | 147.213 | 146.213 | 148.213 | |
| 4140 | 2014.12.10 09:35 | buy limit | 1649 | 0.08 | 147.113 | 146.113 | 148.113 | |
| 4141 | 2014.12.10 09:35 | buy limit | 1650 | 0.16 | 147.013 | 146.013 | 148.013 | |
| 4142 | 2014.12.10 09:35 | buy limit | 1651 | 0.32 | 146.913 | 145.913 | 147.913 | |
| 4143 | 2014.12.10 09:35 | buy limit | 1652 | 0.64 | 146.813 | 145.813 | 147.813 | |
| 4144 | 2014.12.10 17:10 | buy | 1647 | 0.02 | 147.313 | 146.313 | 148.313 | |
| 4145 | 2014.12.10 17:37 | buy | 1648 | 0.04 | 147.213 | 146.213 | 148.213 | |
| 4146 | 2014.12.10 17:38 | buy | 1649 | 0.08 | 147.113 | 146.113 | 148.113 | |
| 4147 | 2014.12.10 21:24 | buy | 1650 | 0.16 | 147.013 | 146.013 | 148.013 | |
| 4148 | 2014.12.10 21:39 | buy | 1651 | 0.32 | 146.913 | 145.913 | 147.913 | |
| 4149 | 2014.12.10 21:57 | buy | 1652 | 0.64 | 146.813 | 145.813 | 147.813 | |
| 4150 | 2014.12.11 01:34 | s/l | 1646 | 0.01 | 146.413 | 146.413 | 148.213 | -1002.21 | 3069708.38 |
| 4151 | 2014.12.11 12:59 | t/p | 1652 | 0.64 | 147.813 | 145.813 | 147.813 | 63858.67 | 3133567.05 |
| 4152 | 2014.12.11 18:04 | t/p | 1651 | 0.32 | 147.913 | 145.913 | 147.913 | 31929.33 | 3165496.38 |
| 4153 | 2014.12.11 18:27 | t/p | 1650 | 0.16 | 148.013 | 146.013 | 148.013 | 15964.67 | 3181461.05 |
| 4154 | 2014.12.12 05:10 | close | 1649 | 0.08 | 147.387 | 146.113 | 148.113 | 2168.44 | 3183629.50 |
| 4155 | 2014.12.12 05:10 | close | 1648 | 0.04 | 147.387 | 146.213 | 148.213 | 684.22 | 3184313.72 |
| 4156 | 2014.12.12 05:10 | close | 1647 | 0.02 | 147.387 | 146.313 | 148.313 | 142.11 | 3184455.83 |
| 4157 | 2014.12.16 04:00 | buy | 1653 | 0.01 | 146.452 | 145.452 | 147.252 | |
| 4158 | 2014.12.16 04:00 | buy limit | 1654 | 0.02 | 146.352 | 145.352 | 147.352 | |
| 4159 | 2014.12.16 04:00 | buy limit | 1655 | 0.04 | 146.252 | 145.252 | 147.252 | |
| 4160 | 2014.12.16 04:00 | buy limit | 1656 | 0.08 | 146.152 | 145.152 | 147.152 | |
| 4161 | 2014.12.16 04:00 | buy limit | 1657 | 0.16 | 146.052 | 145.052 | 147.052 | |
| 4162 | 2014.12.16 04:00 | buy limit | 1658 | 0.32 | 145.952 | 144.952 | 146.952 | |
| 4163 | 2014.12.16 04:00 | buy limit | 1659 | 0.64 | 145.852 | 144.852 | 146.852 | |
| 4164 | 2014.12.16 05:16 | buy | 1654 | 0.02 | 146.352 | 145.352 | 147.352 | |
| 4165 | 2014.12.16 05:58 | buy | 1655 | 0.04 | 146.252 | 145.252 | 147.252 | |
| 4166 | 2014.12.16 07:40 | buy | 1656 | 0.08 | 146.152 | 145.152 | 147.152 | |
| 4167 | 2014.12.16 07:56 | buy | 1657 | 0.16 | 146.052 | 145.052 | 147.052 | |
| 4168 | 2014.12.16 10:28 | buy | 1658 | 0.32 | 145.952 | 144.952 | 146.952 | |
| 4169 | 2014.12.16 10:29 | buy | 1659 | 0.64 | 145.852 | 144.852 | 146.852 | |
| 4170 | 2014.12.16 10:43 | s/l | 1653 | 0.01 | 145.452 | 145.452 | 147.252 | -1000.00 | 3183455.83 |
| 4171 | 2014.12.16 11:18 | s/l | 1654 | 0.02 | 145.352 | 145.352 | 147.352 | -2000.00 | 3181455.83 |
| 4172 | 2014.12.16 11:18 | s/l | 1655 | 0.04 | 145.252 | 145.252 | 147.252 | -4000.00 | 3177455.83 |
| 4173 | 2014.12.16 14:00 | s/l | 1656 | 0.08 | 145.152 | 145.152 | 147.152 | -8000.00 | 3169455.83 |
| 4174 | 2014.12.16 14:00 | s/l | 1657 | 0.16 | 145.052 | 145.052 | 147.052 | -16000.00 | 3153455.83 |
| 4175 | 2014.12.16 14:01 | s/l | 1658 | 0.32 | 144.952 | 144.952 | 146.952 | -32000.00 | 3121455.83 |
| 4176 | 2014.12.16 18:26 | t/p | 1659 | 0.64 | 146.852 | 144.852 | 146.852 | 64000.00 | 3185455.83 |
| 4177 | 2014.12.23 14:30 | buy | 1660 | 0.01 | 146.744 | 145.744 | 147.544 | |
| 4178 | 2014.12.23 14:30 | buy limit | 1661 | 0.02 | 146.644 | 145.644 | 147.644 | |
| 4179 | 2014.12.23 14:30 | buy limit | 1662 | 0.04 | 146.544 | 145.544 | 147.544 | |
| 4180 | 2014.12.23 14:30 | buy limit | 1663 | 0.08 | 146.444 | 145.444 | 147.444 | |
| 4181 | 2014.12.23 14:30 | buy limit | 1664 | 0.16 | 146.344 | 145.344 | 147.344 | |
| 4182 | 2014.12.23 14:30 | buy limit | 1665 | 0.32 | 146.244 | 145.244 | 147.244 | |
| 4183 | 2014.12.23 14:30 | buy limit | 1666 | 0.64 | 146.144 | 145.144 | 147.144 | |
| 4184 | 2014.12.24 04:10 | buy | 1661 | 0.02 | 146.644 | 145.644 | 147.644 | |
| 4185 | 2014.12.24 04:13 | buy | 1662 | 0.04 | 146.544 | 145.544 | 147.544 | |
| 4186 | 2014.12.26 03:00 | close | 1662 | 0.04 | 146.888 | 145.544 | 147.544 | 1364.22 | 3186820.05 |
| 4187 | 2014.12.26 03:00 | close | 1661 | 0.02 | 146.888 | 145.644 | 147.644 | 482.11 | 3187302.16 |
| 4188 | 2014.12.26 03:00 | close | 1660 | 0.01 | 146.888 | 145.744 | 147.544 | 140.32 | 3187442.48 |
| 4189 | 2014.12.26 03:00 | delete | 1666 | 0.64 | 146.144 | 145.144 | 147.144 | |
| 4190 | 2014.12.26 03:00 | delete | 1665 | 0.32 | 146.244 | 145.244 | 147.244 | |
| 4191 | 2014.12.26 03:00 | delete | 1664 | 0.16 | 146.344 | 145.344 | 147.344 | |
| 4192 | 2014.12.26 03:00 | delete | 1663 | 0.08 | 146.444 | 145.444 | 147.444 | |
| 4193 | 2014.12.26 15:20 | buy | 1667 | 0.01 | 146.548 | 145.548 | 147.348 | |
| 4194 | 2014.12.26 15:20 | buy limit | 1668 | 0.02 | 146.448 | 145.448 | 147.448 | |
| 4195 | 2014.12.26 15:20 | buy limit | 1669 | 0.04 | 146.348 | 145.348 | 147.348 | |
| 4196 | 2014.12.26 15:20 | buy limit | 1670 | 0.08 | 146.248 | 145.248 | 147.248 | |
| 4197 | 2014.12.26 15:20 | buy limit | 1671 | 0.16 | 146.148 | 145.148 | 147.148 | |
| 4198 | 2014.12.26 15:20 | buy limit | 1672 | 0.32 | 146.048 | 145.048 | 147.048 | |
| 4199 | 2014.12.26 15:20 | buy limit | 1673 | 0.64 | 145.948 | 144.948 | 146.948 | |
| 4200 | 2014.12.28 23:55 | close | 1667 | 0.01 | 146.579 | 145.548 | 147.348 | 31.00 | 3187473.48 |
| 4201 | 2014.12.29 00:00 | delete | 1673 | 0.64 | 145.948 | 144.948 | 146.948 | |
| 4202 | 2014.12.29 00:00 | delete | 1672 | 0.32 | 146.048 | 145.048 | 147.048 | |
| 4203 | 2014.12.29 00:00 | delete | 1671 | 0.16 | 146.148 | 145.148 | 147.148 | |
| 4204 | 2014.12.29 00:00 | delete | 1670 | 0.08 | 146.248 | 145.248 | 147.248 | |
| 4205 | 2014.12.29 00:00 | delete | 1669 | 0.04 | 146.348 | 145.348 | 147.348 | |
| 4206 | 2014.12.29 00:00 | delete | 1668 | 0.02 | 146.448 | 145.448 | 147.448 | |
| 4207 | 2014.12.30 08:05 | buy | 1674 | 0.01 | 145.980 | 144.980 | 146.780 | |
| 4208 | 2014.12.30 08:05 | buy limit | 1675 | 0.02 | 145.880 | 144.880 | 146.880 | |
| 4209 | 2014.12.30 08:05 | buy limit | 1676 | 0.04 | 145.780 | 144.780 | 146.780 | |
| 4210 | 2014.12.30 08:05 | buy limit | 1677 | 0.08 | 145.680 | 144.680 | 146.680 | |
| 4211 | 2014.12.30 08:05 | buy limit | 1678 | 0.16 | 145.580 | 144.580 | 146.580 | |
| 4212 | 2014.12.30 08:05 | buy limit | 1679 | 0.32 | 145.480 | 144.480 | 146.480 | |
| 4213 | 2014.12.30 08:05 | buy limit | 1680 | 0.64 | 145.380 | 144.380 | 146.380 | |
| 4214 | 2014.12.30 08:39 | buy | 1675 | 0.02 | 145.880 | 144.880 | 146.880 | |
| 4215 | 2014.12.30 09:42 | buy | 1676 | 0.04 | 145.780 | 144.780 | 146.780 | |
| 4216 | 2014.12.30 09:43 | buy | 1677 | 0.08 | 145.680 | 144.680 | 146.680 | |
| 4217 | 2014.12.30 09:43 | buy | 1678 | 0.16 | 145.580 | 144.580 | 146.580 | |
| 4218 | 2014.12.30 09:43 | buy | 1679 | 0.32 | 145.480 | 144.480 | 146.480 | |
| 4219 | 2014.12.30 09:43 | buy | 1680 | 0.64 | 145.380 | 144.380 | 146.380 | |
| 4220 | 2014.12.30 16:24 | s/l | 1674 | 0.01 | 144.980 | 144.980 | 146.780 | -1000.00 | 3186473.48 |
| 4221 | 2014.12.30 17:01 | s/l | 1675 | 0.02 | 144.880 | 144.880 | 146.880 | -2000.00 | 3184473.48 |
| 4222 | 2014.12.30 17:02 | s/l | 1676 | 0.04 | 144.780 | 144.780 | 146.780 | -4000.00 | 3180473.48 |
| 4223 | 2015.01.02 17:16 | s/l | 1677 | 0.08 | 144.680 | 144.680 | 146.680 | -8029.44 | 3172444.04 |
| 4224 | 2015.01.02 17:19 | s/l | 1678 | 0.16 | 144.580 | 144.580 | 146.580 | -16058.89 | 3156385.15 |
| 4225 | 2015.01.02 17:39 | s/l | 1679 | 0.32 | 144.480 | 144.480 | 146.480 | -32117.78 | 3124267.38 |
| 4226 | 2015.01.02 17:44 | s/l | 1680 | 0.64 | 144.380 | 144.380 | 146.380 | -64235.55 | 3060031.82 |
| 4227 | 2015.01.02 17:45 | buy | 1681 | 0.01 | 144.406 | 143.406 | 145.206 | |
| 4228 | 2015.01.02 17:45 | buy limit | 1682 | 0.02 | 144.306 | 143.306 | 145.306 | |
| 4229 | 2015.01.02 17:45 | buy limit | 1683 | 0.04 | 144.206 | 143.206 | 145.206 | |
| 4230 | 2015.01.02 17:45 | buy limit | 1684 | 0.08 | 144.106 | 143.106 | 145.106 | |
| 4231 | 2015.01.02 17:45 | buy limit | 1685 | 0.16 | 144.006 | 143.006 | 145.006 | |
| 4232 | 2015.01.02 17:45 | buy limit | 1686 | 0.32 | 143.906 | 142.906 | 144.906 | |
| 4233 | 2015.01.02 17:45 | buy limit | 1687 | 0.64 | 143.806 | 142.806 | 144.806 | |
| 4234 | 2015.01.02 18:21 | buy | 1682 | 0.02 | 144.306 | 143.306 | 145.306 | |
| 4235 | 2015.01.02 18:21 | buy | 1683 | 0.04 | 144.206 | 143.206 | 145.206 | |
| 4236 | 2015.01.05 00:00 | buy | 1684 | 0.08 | 144.106 | 143.106 | 145.106 | |
| 4237 | 2015.01.05 00:00 | buy | 1685 | 0.16 | 144.006 | 143.006 | 145.006 | |
| 4238 | 2015.01.05 00:01 | buy | 1686 | 0.32 | 143.906 | 142.906 | 144.906 | |
| 4239 | 2015.01.05 00:01 | buy | 1687 | 0.64 | 143.806 | 142.806 | 144.806 | |
| 4240 | 2015.01.05 00:02 | s/l | 1681 | 0.01 | 143.406 | 143.406 | 145.206 | -1000.74 | 3059031.09 |
| 4241 | 2015.01.05 00:02 | s/l | 1682 | 0.02 | 143.306 | 143.306 | 145.306 | -2001.47 | 3057029.62 |
| 4242 | 2015.01.05 00:02 | s/l | 1683 | 0.04 | 143.206 | 143.206 | 145.206 | -4002.94 | 3053026.67 |
| 4243 | 2015.01.05 13:56 | s/l | 1684 | 0.08 | 143.106 | 143.106 | 145.106 | -8000.00 | 3045026.67 |
| 4244 | 2015.01.05 14:21 | s/l | 1685 | 0.16 | 143.006 | 143.006 | 145.006 | -16000.00 | 3029026.67 |
| 4245 | 2015.01.05 14:24 | s/l | 1686 | 0.32 | 142.906 | 142.906 | 144.906 | -32000.00 | 2997026.67 |
| 4246 | 2015.01.05 15:56 | s/l | 1687 | 0.64 | 142.806 | 142.806 | 144.806 | -64000.00 | 2933026.67 |
| 4247 | 2015.01.05 17:40 | buy | 1688 | 0.01 | 142.505 | 141.505 | 143.305 | |
| 4248 | 2015.01.05 17:40 | buy limit | 1689 | 0.02 | 142.405 | 141.405 | 143.405 | |
| 4249 | 2015.01.05 17:40 | buy limit | 1690 | 0.04 | 142.305 | 141.305 | 143.305 | |
| 4250 | 2015.01.05 17:40 | buy limit | 1691 | 0.08 | 142.205 | 141.205 | 143.205 | |
| 4251 | 2015.01.05 17:40 | buy limit | 1692 | 0.16 | 142.105 | 141.105 | 143.105 | |
| 4252 | 2015.01.05 17:40 | buy limit | 1693 | 0.32 | 142.005 | 141.005 | 143.005 | |
| 4253 | 2015.01.05 17:40 | buy limit | 1694 | 0.64 | 141.905 | 140.905 | 142.905 | |
| 4254 | 2015.01.05 17:42 | buy | 1689 | 0.02 | 142.405 | 141.405 | 143.405 | |
| 4255 | 2015.01.06 06:22 | buy | 1690 | 0.04 | 142.305 | 141.305 | 143.305 | |
| 4256 | 2015.01.06 07:55 | buy | 1691 | 0.08 | 142.205 | 141.205 | 143.205 | |
| 4257 | 2015.01.06 08:42 | buy | 1692 | 0.16 | 142.105 | 141.105 | 143.105 | |
| 4258 | 2015.01.06 10:34 | buy | 1693 | 0.32 | 142.005 | 141.005 | 143.005 | |
| 4259 | 2015.01.06 10:40 | buy | 1694 | 0.64 | 141.905 | 140.905 | 142.905 | |
| 4260 | 2015.01.06 11:56 | s/l | 1688 | 0.01 | 141.505 | 141.505 | 143.305 | -1000.74 | 2932025.94 |
| 4261 | 2015.01.06 11:57 | s/l | 1689 | 0.02 | 141.405 | 141.405 | 143.405 | -2001.47 | 2930024.46 |
| 4262 | 2015.01.06 18:03 | s/l | 1690 | 0.04 | 141.305 | 141.305 | 143.305 | -4000.00 | 2926024.46 |
| 4263 | 2015.01.06 18:37 | s/l | 1691 | 0.08 | 141.205 | 141.205 | 143.205 | -8000.00 | 2918024.46 |
| 4264 | 2015.01.06 18:59 | s/l | 1692 | 0.16 | 141.105 | 141.105 | 143.105 | -16000.00 | 2902024.46 |
| 4265 | 2015.01.06 20:21 | s/l | 1693 | 0.32 | 141.005 | 141.005 | 143.005 | -32000.00 | 2870024.46 |
| 4266 | 2015.01.06 20:25 | s/l | 1694 | 0.64 | 140.905 | 140.905 | 142.905 | -64000.00 | 2806024.46 |
| 4267 | 2015.01.08 03:00 | sell | 1695 | 0.01 | 141.399 | 142.399 | 140.599 | |
| 4268 | 2015.01.08 03:00 | sell limit | 1696 | 0.02 | 141.499 | 142.499 | 140.499 | |
| 4269 | 2015.01.08 03:00 | sell limit | 1697 | 0.04 | 141.599 | 142.599 | 140.599 | |
| 4270 | 2015.01.08 03:00 | sell limit | 1698 | 0.08 | 141.699 | 142.699 | 140.699 | |
| 4271 | 2015.01.08 03:00 | sell limit | 1699 | 0.16 | 141.799 | 142.799 | 140.799 | |
| 4272 | 2015.01.08 03:00 | sell limit | 1700 | 0.32 | 141.899 | 142.899 | 140.899 | |
| 4273 | 2015.01.08 03:00 | sell limit | 1701 | 0.64 | 141.999 | 142.999 | 140.999 | |
| 4274 | 2015.01.08 03:47 | sell | 1696 | 0.02 | 141.499 | 142.499 | 140.499 | |
| 4275 | 2015.01.08 05:12 | sell | 1697 | 0.04 | 141.599 | 142.599 | 140.599 | |
| 4276 | 2015.01.08 08:17 | sell | 1698 | 0.08 | 141.699 | 142.699 | 140.699 | |
| 4277 | 2015.01.09 15:00 | close | 1698 | 0.08 | 140.874 | 142.699 | 140.699 | 6600.00 | 2812624.46 |
| 4278 | 2015.01.09 15:00 | close | 1697 | 0.04 | 140.874 | 142.599 | 140.599 | 2900.00 | 2815524.46 |
| 4279 | 2015.01.09 15:00 | close | 1696 | 0.02 | 140.874 | 142.499 | 140.499 | 1250.00 | 2816774.46 |
| 4280 | 2015.01.09 15:00 | close | 1695 | 0.01 | 140.874 | 142.399 | 140.599 | 525.00 | 2817299.46 |
| 4281 | 2015.01.09 15:00 | delete | 1701 | 0.64 | 141.999 | 142.999 | 140.999 | |
| 4282 | 2015.01.09 15:00 | delete | 1700 | 0.32 | 141.899 | 142.899 | 140.899 | |
| 4283 | 2015.01.09 15:00 | delete | 1699 | 0.16 | 141.799 | 142.799 | 140.799 | |
| 4284 | 2015.01.19 01:45 | sell | 1702 | 0.01 | 135.867 | 136.867 | 135.067 | |
| 4285 | 2015.01.19 01:45 | sell limit | 1703 | 0.02 | 135.967 | 136.967 | 134.967 | |
| 4286 | 2015.01.19 01:45 | sell limit | 1704 | 0.04 | 136.067 | 137.067 | 135.067 | |
| 4287 | 2015.01.19 01:45 | sell limit | 1705 | 0.08 | 136.167 | 137.167 | 135.167 | |
| 4288 | 2015.01.19 01:45 | sell limit | 1706 | 0.16 | 136.267 | 137.267 | 135.267 | |
| 4289 | 2015.01.19 01:45 | sell limit | 1707 | 0.32 | 136.367 | 137.367 | 135.367 | |
| 4290 | 2015.01.19 01:45 | sell limit | 1708 | 0.64 | 136.467 | 137.467 | 135.467 | |
| 4291 | 2015.01.19 01:49 | sell | 1703 | 0.02 | 135.967 | 136.967 | 134.967 | |
| 4292 | 2015.01.19 11:25 | sell | 1704 | 0.04 | 136.067 | 137.067 | 135.067 | |
| 4293 | 2015.01.19 11:25 | sell | 1705 | 0.08 | 136.167 | 137.167 | 135.167 | |
| 4294 | 2015.01.19 11:34 | sell | 1706 | 0.16 | 136.267 | 137.267 | 135.267 | |
| 4295 | 2015.01.19 15:38 | sell | 1707 | 0.32 | 136.367 | 137.367 | 135.367 | |
| 4296 | 2015.01.19 16:12 | sell | 1708 | 0.64 | 136.467 | 137.467 | 135.467 | |
| 4297 | 2015.01.20 03:33 | s/l | 1702 | 0.01 | 136.867 | 136.867 | 135.067 | -1000.00 | 2816299.46 |
| 4298 | 2015.01.20 04:01 | s/l | 1703 | 0.02 | 136.967 | 136.967 | 134.967 | -2000.00 | 2814299.46 |
| 4299 | 2015.01.20 04:05 | s/l | 1704 | 0.04 | 137.067 | 137.067 | 135.067 | -4000.00 | 2810299.46 |
| 4300 | 2015.01.20 08:26 | s/l | 1705 | 0.08 | 137.167 | 137.167 | 135.167 | -8000.00 | 2802299.46 |
| 4301 | 2015.01.20 09:18 | s/l | 1706 | 0.16 | 137.267 | 137.267 | 135.267 | -16000.00 | 2786299.46 |
| 4302 | 2015.01.20 12:00 | s/l | 1707 | 0.32 | 137.367 | 137.367 | 135.367 | -32000.00 | 2754299.46 |
| 4303 | 2015.01.20 12:25 | s/l | 1708 | 0.64 | 137.467 | 137.467 | 135.467 | -64000.00 | 2690299.46 |
| 4304 | 2015.01.26 18:20 | sell | 1709 | 0.01 | 133.573 | 134.573 | 132.773 | |
| 4305 | 2015.01.26 18:20 | sell limit | 1710 | 0.02 | 133.673 | 134.673 | 132.673 | |
| 4306 | 2015.01.26 18:20 | sell limit | 1711 | 0.04 | 133.773 | 134.773 | 132.773 | |
| 4307 | 2015.01.26 18:20 | sell limit | 1712 | 0.08 | 133.873 | 134.873 | 132.873 | |
| 4308 | 2015.01.26 18:20 | sell limit | 1713 | 0.16 | 133.973 | 134.973 | 132.973 | |
| 4309 | 2015.01.26 18:20 | sell limit | 1714 | 0.32 | 134.073 | 135.073 | 133.073 | |
| 4310 | 2015.01.26 18:20 | sell limit | 1715 | 0.64 | 134.173 | 135.173 | 133.173 | |
| 4311 | 2015.01.26 19:01 | sell | 1710 | 0.02 | 133.673 | 134.673 | 132.673 | |
| 4312 | 2015.01.27 08:30 | t/p | 1709 | 0.01 | 132.773 | 134.573 | 132.773 | 800.00 | 2691099.46 |
| 4313 | 2015.01.27 08:47 | t/p | 1710 | 0.02 | 132.673 | 134.673 | 132.673 | 2000.00 | 2693099.46 |
| 4314 | 2015.01.27 08:47 | delete | 1715 | 0.64 | 134.173 | 135.173 | 133.173 | |
| 4315 | 2015.01.27 08:47 | delete | 1714 | 0.32 | 134.073 | 135.073 | 133.073 | |
| 4316 | 2015.01.27 08:47 | delete | 1713 | 0.16 | 133.973 | 134.973 | 132.973 | |
| 4317 | 2015.01.27 08:47 | delete | 1712 | 0.08 | 133.873 | 134.873 | 132.873 | |
| 4318 | 2015.01.27 08:47 | delete | 1711 | 0.04 | 133.773 | 134.773 | 132.773 | |
| 4319 | 2015.01.27 20:20 | sell | 1716 | 0.01 | 134.010 | 135.010 | 133.210 | |
| 4320 | 2015.01.27 20:20 | sell limit | 1717 | 0.02 | 134.110 | 135.110 | 133.110 | |
| 4321 | 2015.01.27 20:20 | sell limit | 1718 | 0.04 | 134.210 | 135.210 | 133.210 | |
| 4322 | 2015.01.27 20:20 | sell limit | 1719 | 0.08 | 134.310 | 135.310 | 133.310 | |
| 4323 | 2015.01.27 20:20 | sell limit | 1720 | 0.16 | 134.410 | 135.410 | 133.410 | |
| 4324 | 2015.01.27 20:20 | sell limit | 1721 | 0.32 | 134.510 | 135.510 | 133.510 | |
| 4325 | 2015.01.27 20:20 | sell limit | 1722 | 0.64 | 134.610 | 135.610 | 133.610 | |
| 4326 | 2015.01.27 23:14 | sell | 1717 | 0.02 | 134.110 | 135.110 | 133.110 | |
| 4327 | 2015.01.28 09:32 | sell | 1718 | 0.04 | 134.210 | 135.210 | 133.210 | |
| 4328 | 2015.01.28 09:36 | sell | 1719 | 0.08 | 134.310 | 135.310 | 133.310 | |
| 4329 | 2015.01.28 16:59 | t/p | 1719 | 0.08 | 133.310 | 135.310 | 133.310 | 8000.00 | 2701099.46 |
| 4330 | 2015.01.28 21:29 | t/p | 1716 | 0.01 | 133.210 | 135.010 | 133.210 | 800.00 | 2701899.46 |
| 4331 | 2015.01.28 21:29 | t/p | 1718 | 0.04 | 133.210 | 135.210 | 133.210 | 4000.00 | 2705899.46 |
| 4332 | 2015.01.28 21:33 | t/p | 1717 | 0.02 | 133.110 | 135.110 | 133.110 | 2000.00 | 2707899.46 |
| 4333 | 2015.01.28 21:33 | delete | 1722 | 0.64 | 134.610 | 135.610 | 133.610 | |
| 4334 | 2015.01.28 21:33 | delete | 1721 | 0.32 | 134.510 | 135.510 | 133.510 | |
| 4335 | 2015.01.28 21:33 | delete | 1720 | 0.16 | 134.410 | 135.410 | 133.410 | |
| 4336 | 2015.01.29 16:05 | sell | 1723 | 0.01 | 133.689 | 134.689 | 132.889 | |
| 4337 | 2015.01.29 16:05 | sell limit | 1724 | 0.02 | 133.789 | 134.789 | 132.789 | |
| 4338 | 2015.01.29 16:05 | sell limit | 1725 | 0.04 | 133.889 | 134.889 | 132.889 | |
| 4339 | 2015.01.29 16:05 | sell limit | 1726 | 0.08 | 133.989 | 134.989 | 132.989 | |
| 4340 | 2015.01.29 16:05 | sell limit | 1727 | 0.16 | 134.089 | 135.089 | 133.089 | |
| 4341 | 2015.01.29 16:05 | sell limit | 1728 | 0.32 | 134.189 | 135.189 | 133.189 | |
| 4342 | 2015.01.29 16:05 | sell limit | 1729 | 0.64 | 134.289 | 135.289 | 133.289 | |
| 4343 | 2015.01.29 17:25 | sell | 1724 | 0.02 | 133.789 | 134.789 | 132.789 | |
| 4344 | 2015.01.29 17:26 | sell | 1725 | 0.04 | 133.889 | 134.889 | 132.889 | |
| 4345 | 2015.01.29 17:31 | sell | 1726 | 0.08 | 133.989 | 134.989 | 132.989 | |
| 4346 | 2015.01.30 01:07 | sell | 1727 | 0.16 | 134.089 | 135.089 | 133.089 | |
| 4347 | 2015.01.30 11:33 | t/p | 1727 | 0.16 | 133.089 | 135.089 | 133.089 | 16000.00 | 2723899.46 |
| 4348 | 2015.01.30 15:55 | t/p | 1726 | 0.08 | 132.989 | 134.989 | 132.989 | 8000.00 | 2731899.46 |
| 4349 | 2015.01.30 16:05 | t/p | 1723 | 0.01 | 132.889 | 134.689 | 132.889 | 800.00 | 2732699.46 |
| 4350 | 2015.01.30 16:05 | t/p | 1725 | 0.04 | 132.889 | 134.889 | 132.889 | 4000.00 | 2736699.46 |
| 4351 | 2015.01.30 17:39 | t/p | 1724 | 0.02 | 132.789 | 134.789 | 132.789 | 2000.00 | 2738699.46 |
| 4352 | 2015.01.30 17:39 | delete | 1729 | 0.64 | 134.289 | 135.289 | 133.289 | |
| 4353 | 2015.01.30 17:39 | delete | 1728 | 0.32 | 134.189 | 135.189 | 133.189 | |
| 4354 | 2015.02.03 18:10 | sell | 1730 | 0.01 | 134.648 | 135.648 | 133.848 | |
| 4355 | 2015.02.03 18:10 | sell limit | 1731 | 0.02 | 134.748 | 135.748 | 133.748 | |
| 4356 | 2015.02.03 18:10 | sell limit | 1732 | 0.04 | 134.848 | 135.848 | 133.848 | |
| 4357 | 2015.02.03 18:10 | sell limit | 1733 | 0.08 | 134.948 | 135.948 | 133.948 | |
| 4358 | 2015.02.03 18:10 | sell limit | 1734 | 0.16 | 135.048 | 136.048 | 134.048 | |
| 4359 | 2015.02.03 18:10 | sell limit | 1735 | 0.32 | 135.148 | 136.148 | 134.148 | |
| 4360 | 2015.02.03 18:10 | sell limit | 1736 | 0.64 | 135.248 | 136.248 | 134.248 | |
| 4361 | 2015.02.03 18:12 | sell | 1731 | 0.02 | 134.748 | 135.748 | 133.748 | |
| 4362 | 2015.02.03 18:17 | sell | 1732 | 0.04 | 134.848 | 135.848 | 133.848 | |
| 4363 | 2015.02.03 20:24 | sell | 1733 | 0.08 | 134.948 | 135.948 | 133.948 | |
| 4364 | 2015.02.03 20:27 | sell | 1734 | 0.16 | 135.048 | 136.048 | 134.048 | |
| 4365 | 2015.02.03 20:28 | sell | 1735 | 0.32 | 135.148 | 136.148 | 134.148 | |
| 4366 | 2015.02.04 03:17 | sell | 1736 | 0.64 | 135.248 | 136.248 | 134.248 | |
| 4367 | 2015.02.04 11:59 | t/p | 1736 | 0.64 | 134.248 | 136.248 | 134.248 | 64000.00 | 2802699.46 |
| 4368 | 2015.02.04 16:36 | t/p | 1735 | 0.32 | 134.148 | 136.148 | 134.148 | 32000.00 | 2834699.46 |
| 4369 | 2015.02.04 16:36 | t/p | 1734 | 0.16 | 134.048 | 136.048 | 134.048 | 16000.00 | 2850699.46 |
| 4370 | 2015.02.04 16:52 | t/p | 1733 | 0.08 | 133.948 | 135.948 | 133.948 | 8000.00 | 2858699.46 |
| 4371 | 2015.02.04 22:44 | t/p | 1730 | 0.01 | 133.848 | 135.648 | 133.848 | 800.00 | 2859499.46 |
| 4372 | 2015.02.04 22:44 | t/p | 1732 | 0.04 | 133.848 | 135.848 | 133.848 | 4000.00 | 2863499.46 |
| 4373 | 2015.02.04 22:45 | t/p | 1731 | 0.02 | 133.748 | 135.748 | 133.748 | 2000.00 | 2865499.46 |
| 4374 | 2015.02.11 15:25 | sell | 1737 | 0.01 | 135.566 | 136.566 | 134.766 | |
| 4375 | 2015.02.11 15:25 | sell limit | 1738 | 0.02 | 135.666 | 136.666 | 134.666 | |
| 4376 | 2015.02.11 15:25 | sell limit | 1739 | 0.04 | 135.766 | 136.766 | 134.766 | |
| 4377 | 2015.02.11 15:25 | sell limit | 1740 | 0.08 | 135.866 | 136.866 | 134.866 | |
| 4378 | 2015.02.11 15:25 | sell limit | 1741 | 0.16 | 135.966 | 136.966 | 134.966 | |
| 4379 | 2015.02.11 15:25 | sell limit | 1742 | 0.32 | 136.066 | 137.066 | 135.066 | |
| 4380 | 2015.02.11 15:25 | sell limit | 1743 | 0.64 | 136.166 | 137.166 | 135.166 | |
| 4381 | 2015.02.11 16:36 | sell | 1738 | 0.02 | 135.666 | 136.666 | 134.666 | |
| 4382 | 2015.02.11 16:38 | sell | 1739 | 0.04 | 135.766 | 136.766 | 134.766 | |
| 4383 | 2015.02.11 16:58 | sell | 1740 | 0.08 | 135.866 | 136.866 | 134.866 | |
| 4384 | 2015.02.11 17:23 | sell | 1741 | 0.16 | 135.966 | 136.966 | 134.966 | |
| 4385 | 2015.02.11 17:51 | sell | 1742 | 0.32 | 136.066 | 137.066 | 135.066 | |
| 4386 | 2015.02.11 18:06 | sell | 1743 | 0.64 | 136.166 | 137.166 | 135.166 | |
| 4387 | 2015.02.11 23:42 | s/l | 1737 | 0.01 | 136.566 | 136.566 | 134.766 | -1000.00 | 2864499.46 |
| 4388 | 2015.02.11 23:49 | s/l | 1738 | 0.02 | 136.666 | 136.666 | 134.666 | -2000.00 | 2862499.46 |
| 4389 | 2015.02.12 10:30 | t/p | 1743 | 0.64 | 135.166 | 137.166 | 135.166 | 64000.00 | 2926499.46 |
| 4390 | 2015.02.12 10:30 | t/p | 1742 | 0.32 | 135.066 | 137.066 | 135.066 | 32000.00 | 2958499.46 |
| 4391 | 2015.02.12 10:30 | t/p | 1741 | 0.16 | 134.966 | 136.966 | 134.966 | 16000.00 | 2974499.46 |
| 4392 | 2015.02.13 04:38 | close | 1740 | 0.08 | 135.592 | 136.866 | 134.866 | 2192.00 | 2976691.46 |
| 4393 | 2015.02.13 04:38 | close | 1739 | 0.04 | 135.592 | 136.766 | 134.766 | 696.00 | 2977387.46 |