Strategy Tester Report
PoundMaster
Tier1FX-Live 2 (Build 765)
通貨ペア | EURGBP (Euro vs. Great Britain Pound) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=6100000; |
|
テストバー数 | 230632 | モデルティック数 | 41080608 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 3035865.42 | 総利益 | 4488738.00 | 総損失 | -1452872.58 |
プロフィットファクター | 3.09 | 期待利得 | 2818.82 | | |
絶対ドローダウン | 361353.12 | 最大ドローダウン | 418026.51 (17.03%) | 相対ドローダウン | 38.08% (392679.45) |
|
総取引数 | 1077 | ショートポジション(勝率%) | 518 (53.67%) | ロングポジション(勝率%) | 559 (44.90%) |
| 勝率(%) | 529 (49.12%) | 負率 (%) | 548 (50.88%) |
最大 | 勝トレード | 117338.88 | 負トレード | -52850.70 |
平均 | 勝トレード | 8485.33 | 負トレード | -2651.23 |
最大 | 連勝(金額) | 8 (218671.90) | 連敗(金額) | 10 (-114882.69) |
最大化 | 連勝(トレード数) | 231520.61 (7) | 連敗(トレード数) | -176022.87 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.03 08:45 | buy | 1 | 0.01 | 0.83436 | 0.83236 | 0.83636 | |
2 | 2012.01.03 08:45 | buy limit | 2 | 0.02 | 0.83336 | 0.82436 | 0.83836 | |
3 | 2012.01.03 08:45 | buy limit | 3 | 0.04 | 0.83236 | 0.82336 | 0.83736 | |
4 | 2012.01.03 08:45 | buy limit | 4 | 0.08 | 0.83136 | 0.82236 | 0.83636 | |
5 | 2012.01.03 08:45 | buy limit | 5 | 0.16 | 0.83036 | 0.82136 | 0.83536 | |
6 | 2012.01.03 08:45 | buy limit | 6 | 0.32 | 0.82936 | 0.82036 | 0.83436 | |
7 | 2012.01.03 08:45 | buy limit | 7 | 0.64 | 0.82836 | 0.81936 | 0.83336 | |
8 | 2012.01.03 08:45 | buy limit | 8 | 1.28 | 0.82736 | 0.81836 | 0.83236 | |
9 | 2012.01.03 11:28 | buy | 2 | 0.02 | 0.83336 | 0.82436 | 0.83836 | |
10 | 2012.01.03 12:09 | t/p | 1 | 0.01 | 0.83636 | 0.83236 | 0.83636 | 366.57 | 1000366.57 |
11 | 2012.01.04 09:32 | buy | 3 | 0.04 | 0.83236 | 0.82336 | 0.83736 | |
12 | 2012.01.04 15:02 | buy | 4 | 0.08 | 0.83136 | 0.82236 | 0.83636 | |
13 | 2012.01.04 15:44 | buy | 5 | 0.16 | 0.83036 | 0.82136 | 0.83536 | |
14 | 2012.01.04 15:59 | buy | 6 | 0.32 | 0.82936 | 0.82036 | 0.83436 | |
15 | 2012.01.04 17:17 | buy | 7 | 0.64 | 0.82836 | 0.81936 | 0.83336 | |
16 | 2012.01.04 17:29 | buy | 8 | 1.28 | 0.82736 | 0.81836 | 0.83236 | |
17 | 2012.01.06 07:02 | s/l | 2 | 0.02 | 0.82436 | 0.82436 | 0.83836 | -3319.47 | 997047.10 |
18 | 2012.01.09 00:00 | s/l | 3 | 0.04 | 0.82336 | 0.82336 | 0.83736 | -6638.94 | 990408.16 |
19 | 2012.01.09 01:26 | s/l | 4 | 0.08 | 0.82236 | 0.82236 | 0.83636 | -13277.88 | 977130.28 |
20 | 2012.01.10 08:30 | close | 8 | 1.28 | 0.82631 | 0.81836 | 0.83236 | -26198.11 | 950932.17 |
21 | 2012.01.10 08:30 | close | 7 | 0.64 | 0.82631 | 0.81936 | 0.83336 | -24829.16 | 926103.01 |
22 | 2012.01.10 08:30 | close | 6 | 0.32 | 0.82631 | 0.82036 | 0.83436 | -18279.64 | 907823.37 |
23 | 2012.01.10 08:30 | close | 5 | 0.16 | 0.82631 | 0.82136 | 0.83536 | -12072.35 | 895751.03 |
24 | 2012.01.10 08:30 | sell | 9 | 0.01 | 0.82631 | 0.82831 | 0.82431 | |
25 | 2012.01.10 08:30 | sell limit | 10 | 0.02 | 0.82731 | 0.83631 | 0.82231 | |
26 | 2012.01.10 08:30 | sell limit | 11 | 0.04 | 0.82831 | 0.83731 | 0.82331 | |
27 | 2012.01.10 08:30 | sell limit | 12 | 0.08 | 0.82931 | 0.83831 | 0.82431 | |
28 | 2012.01.10 08:30 | sell limit | 13 | 0.16 | 0.83031 | 0.83931 | 0.82531 | |
29 | 2012.01.10 08:30 | sell limit | 14 | 0.32 | 0.83131 | 0.84031 | 0.82631 | |
30 | 2012.01.10 08:30 | sell limit | 15 | 0.64 | 0.83231 | 0.84131 | 0.82731 | |
31 | 2012.01.10 08:30 | sell limit | 16 | 1.28 | 0.83331 | 0.84231 | 0.82831 | |
32 | 2012.01.10 12:20 | sell | 10 | 0.02 | 0.82731 | 0.83631 | 0.82231 | |
33 | 2012.01.10 15:04 | s/l | 9 | 0.01 | 0.82831 | 0.82831 | 0.82431 | -366.68 | 895384.35 |
34 | 2012.01.10 15:04 | sell | 11 | 0.04 | 0.82831 | 0.83731 | 0.82331 | |
35 | 2012.01.12 01:16 | sell | 12 | 0.08 | 0.82931 | 0.83831 | 0.82431 | |
36 | 2012.01.12 04:48 | sell | 13 | 0.16 | 0.83031 | 0.83931 | 0.82531 | |
37 | 2012.01.12 10:11 | sell | 14 | 0.32 | 0.83131 | 0.84031 | 0.82631 | |
38 | 2012.01.12 16:10 | sell | 15 | 0.64 | 0.83231 | 0.84131 | 0.82731 | |
39 | 2012.01.12 16:28 | sell | 16 | 1.28 | 0.83331 | 0.84231 | 0.82831 | |
40 | 2012.01.12 16:56 | s/l | 10 | 0.02 | 0.83631 | 0.83631 | 0.82231 | -3300.16 | 892084.19 |
41 | 2012.01.12 19:32 | s/l | 11 | 0.04 | 0.83731 | 0.83731 | 0.82331 | -6600.31 | 885483.88 |
42 | 2012.01.13 17:10 | t/p | 16 | 1.28 | 0.82831 | 0.84231 | 0.82831 | 117338.88 | 1002822.76 |
43 | 2012.01.15 23:17 | close | 15 | 0.64 | 0.82795 | 0.84131 | 0.82731 | 51159.75 | 1053982.51 |
44 | 2012.01.15 23:17 | close | 14 | 0.32 | 0.82795 | 0.84031 | 0.82631 | 19712.94 | 1073695.45 |
45 | 2012.01.15 23:17 | close | 13 | 0.16 | 0.82795 | 0.83931 | 0.82531 | 6923.00 | 1080618.45 |
46 | 2012.01.15 23:17 | close | 12 | 0.08 | 0.82795 | 0.83831 | 0.82431 | 1994.76 | 1082613.21 |
47 | 2012.01.16 08:30 | buy | 17 | 0.01 | 0.82586 | 0.82386 | 0.82786 | |
48 | 2012.01.16 08:30 | buy limit | 18 | 0.02 | 0.82486 | 0.81586 | 0.82986 | |
49 | 2012.01.16 08:30 | buy limit | 19 | 0.04 | 0.82386 | 0.81486 | 0.82886 | |
50 | 2012.01.16 08:30 | buy limit | 20 | 0.08 | 0.82286 | 0.81386 | 0.82786 | |
51 | 2012.01.16 08:30 | buy limit | 21 | 0.16 | 0.82186 | 0.81286 | 0.82686 | |
52 | 2012.01.16 08:30 | buy limit | 22 | 0.32 | 0.82086 | 0.81186 | 0.82586 | |
53 | 2012.01.16 08:30 | buy limit | 23 | 0.64 | 0.81986 | 0.81086 | 0.82486 | |
54 | 2012.01.16 08:30 | buy limit | 24 | 1.28 | 0.81886 | 0.80986 | 0.82386 | |
55 | 2012.01.16 10:22 | t/p | 17 | 0.01 | 0.82786 | 0.82386 | 0.82786 | 366.56 | 1082979.77 |
56 | 2012.01.16 10:22 | delete | 24 | 1.28 | 0.81886 | 0.80986 | 0.82386 | |
57 | 2012.01.16 10:22 | delete | 23 | 0.64 | 0.81986 | 0.81086 | 0.82486 | |
58 | 2012.01.16 10:22 | delete | 22 | 0.32 | 0.82086 | 0.81186 | 0.82586 | |
59 | 2012.01.16 10:22 | delete | 21 | 0.16 | 0.82186 | 0.81286 | 0.82686 | |
60 | 2012.01.16 10:22 | delete | 20 | 0.08 | 0.82286 | 0.81386 | 0.82786 | |
61 | 2012.01.16 10:22 | delete | 19 | 0.04 | 0.82386 | 0.81486 | 0.82886 | |
62 | 2012.01.16 10:22 | delete | 18 | 0.02 | 0.82486 | 0.81586 | 0.82986 | |
63 | 2012.01.16 19:00 | buy | 25 | 0.01 | 0.82676 | 0.82476 | 0.82876 | |
64 | 2012.01.16 19:00 | buy limit | 26 | 0.02 | 0.82576 | 0.81676 | 0.83076 | |
65 | 2012.01.16 19:00 | buy limit | 27 | 0.04 | 0.82476 | 0.81576 | 0.82976 | |
66 | 2012.01.16 19:00 | buy limit | 28 | 0.08 | 0.82376 | 0.81476 | 0.82876 | |
67 | 2012.01.16 19:00 | buy limit | 29 | 0.16 | 0.82276 | 0.81376 | 0.82776 | |
68 | 2012.01.16 19:00 | buy limit | 30 | 0.32 | 0.82176 | 0.81276 | 0.82676 | |
69 | 2012.01.16 19:00 | buy limit | 31 | 0.64 | 0.82076 | 0.81176 | 0.82576 | |
70 | 2012.01.16 19:00 | buy limit | 32 | 1.28 | 0.81976 | 0.81076 | 0.82476 | |
71 | 2012.01.17 04:48 | t/p | 25 | 0.01 | 0.82876 | 0.82476 | 0.82876 | 364.53 | 1083344.30 |
72 | 2012.01.17 04:48 | delete | 32 | 1.28 | 0.81976 | 0.81076 | 0.82476 | |
73 | 2012.01.17 04:48 | delete | 31 | 0.64 | 0.82076 | 0.81176 | 0.82576 | |
74 | 2012.01.17 04:48 | delete | 30 | 0.32 | 0.82176 | 0.81276 | 0.82676 | |
75 | 2012.01.17 04:48 | delete | 29 | 0.16 | 0.82276 | 0.81376 | 0.82776 | |
76 | 2012.01.17 04:48 | delete | 28 | 0.08 | 0.82376 | 0.81476 | 0.82876 | |
77 | 2012.01.17 04:48 | delete | 27 | 0.04 | 0.82476 | 0.81576 | 0.82976 | |
78 | 2012.01.17 04:48 | delete | 26 | 0.02 | 0.82576 | 0.81676 | 0.83076 | |
79 | 2012.01.17 22:30 | sell | 33 | 0.01 | 0.83040 | 0.83240 | 0.82840 | |
80 | 2012.01.17 22:30 | sell limit | 34 | 0.02 | 0.83140 | 0.84040 | 0.82640 | |
81 | 2012.01.17 22:30 | sell limit | 35 | 0.04 | 0.83240 | 0.84140 | 0.82740 | |
82 | 2012.01.17 22:30 | sell limit | 36 | 0.08 | 0.83340 | 0.84240 | 0.82840 | |
83 | 2012.01.17 22:30 | sell limit | 37 | 0.16 | 0.83440 | 0.84340 | 0.82940 | |
84 | 2012.01.17 22:30 | sell limit | 38 | 0.32 | 0.83540 | 0.84440 | 0.83040 | |
85 | 2012.01.17 22:30 | sell limit | 39 | 0.64 | 0.83640 | 0.84540 | 0.83140 | |
86 | 2012.01.17 22:30 | sell limit | 40 | 1.28 | 0.83740 | 0.84640 | 0.83240 | |
87 | 2012.01.18 02:50 | sell | 34 | 0.02 | 0.83140 | 0.84040 | 0.82640 | |
88 | 2012.01.18 04:07 | s/l | 33 | 0.01 | 0.83240 | 0.83240 | 0.82840 | -366.68 | 1082977.62 |
89 | 2012.01.18 04:16 | sell | 35 | 0.04 | 0.83240 | 0.84140 | 0.82740 | |
90 | 2012.01.18 11:37 | sell | 36 | 0.08 | 0.83340 | 0.84240 | 0.82840 | |
91 | 2012.01.18 12:14 | sell | 37 | 0.16 | 0.83440 | 0.84340 | 0.82940 | |
92 | 2012.01.19 13:05 | sell | 38 | 0.32 | 0.83540 | 0.84440 | 0.83040 | |
93 | 2012.01.19 20:47 | sell | 39 | 0.64 | 0.83640 | 0.84540 | 0.83140 | |
94 | 2012.01.20 08:14 | sell | 40 | 1.28 | 0.83740 | 0.84640 | 0.83240 | |
95 | 2012.01.20 10:12 | close | 40 | 1.28 | 0.83645 | 0.84640 | 0.83240 | 22294.38 | 1105272.00 |
96 | 2012.01.20 10:12 | close | 39 | 0.64 | 0.83645 | 0.84540 | 0.83140 | -586.70 | 1104685.30 |
97 | 2012.01.20 10:12 | close | 38 | 0.32 | 0.83645 | 0.84440 | 0.83040 | -6160.29 | 1098525.01 |
98 | 2012.01.20 10:12 | close | 37 | 0.16 | 0.83645 | 0.84340 | 0.82940 | -6013.61 | 1092511.40 |
99 | 2012.01.20 10:12 | close | 36 | 0.08 | 0.83645 | 0.84240 | 0.82840 | -4473.55 | 1088037.85 |
100 | 2012.01.20 10:12 | close | 35 | 0.04 | 0.83645 | 0.84140 | 0.82740 | -2970.14 | 1085067.71 |
101 | 2012.01.20 10:12 | close | 34 | 0.02 | 0.83645 | 0.84040 | 0.82640 | -1851.75 | 1083215.96 |
102 | 2012.01.24 08:15 | sell | 41 | 0.01 | 0.83668 | 0.83868 | 0.83468 | |
103 | 2012.01.24 08:15 | sell limit | 42 | 0.02 | 0.83768 | 0.84668 | 0.83268 | |
104 | 2012.01.24 08:15 | sell limit | 43 | 0.04 | 0.83868 | 0.84768 | 0.83368 | |
105 | 2012.01.24 08:15 | sell limit | 44 | 0.08 | 0.83968 | 0.84868 | 0.83468 | |
106 | 2012.01.24 08:15 | sell limit | 45 | 0.16 | 0.84068 | 0.84968 | 0.83568 | |
107 | 2012.01.24 08:15 | sell limit | 46 | 0.32 | 0.84168 | 0.85068 | 0.83668 | |
108 | 2012.01.24 08:15 | sell limit | 47 | 0.64 | 0.84268 | 0.85168 | 0.83768 | |
109 | 2012.01.24 08:15 | sell limit | 48 | 1.28 | 0.84368 | 0.85268 | 0.83868 | |
110 | 2012.01.24 09:58 | sell | 42 | 0.02 | 0.83768 | 0.84668 | 0.83268 | |
111 | 2012.01.24 11:11 | s/l | 41 | 0.01 | 0.83868 | 0.83868 | 0.83468 | -366.69 | 1082849.27 |
112 | 2012.01.24 11:17 | sell | 43 | 0.04 | 0.83868 | 0.84768 | 0.83368 | |
113 | 2012.01.24 15:32 | t/p | 43 | 0.04 | 0.83368 | 0.84768 | 0.83368 | 3666.84 | 1086516.11 |
114 | 2012.01.24 15:43 | t/p | 42 | 0.02 | 0.83268 | 0.84668 | 0.83268 | 1833.42 | 1088349.53 |
115 | 2012.01.24 15:43 | delete | 48 | 1.28 | 0.84368 | 0.85268 | 0.83868 | |
116 | 2012.01.24 15:43 | delete | 47 | 0.64 | 0.84268 | 0.85168 | 0.83768 | |
117 | 2012.01.24 15:43 | delete | 46 | 0.32 | 0.84168 | 0.85068 | 0.83668 | |
118 | 2012.01.24 15:43 | delete | 45 | 0.16 | 0.84068 | 0.84968 | 0.83568 | |
119 | 2012.01.24 15:43 | delete | 44 | 0.08 | 0.83968 | 0.84868 | 0.83468 | |
120 | 2012.01.27 16:00 | buy | 49 | 0.01 | 0.83455 | 0.83255 | 0.83655 | |
121 | 2012.01.27 16:00 | buy limit | 50 | 0.02 | 0.83355 | 0.82455 | 0.83855 | |
122 | 2012.01.27 16:00 | buy limit | 51 | 0.04 | 0.83255 | 0.82355 | 0.83755 | |
123 | 2012.01.27 16:00 | buy limit | 52 | 0.08 | 0.83155 | 0.82255 | 0.83655 | |
124 | 2012.01.27 16:00 | buy limit | 53 | 0.16 | 0.83055 | 0.82155 | 0.83555 | |
125 | 2012.01.27 16:00 | buy limit | 54 | 0.32 | 0.82955 | 0.82055 | 0.83455 | |
126 | 2012.01.27 16:00 | buy limit | 55 | 0.64 | 0.82855 | 0.81955 | 0.83355 | |
127 | 2012.01.27 16:00 | buy limit | 56 | 1.28 | 0.82755 | 0.81855 | 0.83255 | |
128 | 2012.01.27 17:19 | t/p | 49 | 0.01 | 0.83655 | 0.83255 | 0.83655 | 366.56 | 1088716.09 |
129 | 2012.01.27 17:19 | delete | 56 | 1.28 | 0.82755 | 0.81855 | 0.83255 | |
130 | 2012.01.27 17:19 | delete | 55 | 0.64 | 0.82855 | 0.81955 | 0.83355 | |
131 | 2012.01.27 17:19 | delete | 54 | 0.32 | 0.82955 | 0.82055 | 0.83455 | |
132 | 2012.01.27 17:19 | delete | 53 | 0.16 | 0.83055 | 0.82155 | 0.83555 | |
133 | 2012.01.27 17:19 | delete | 52 | 0.08 | 0.83155 | 0.82255 | 0.83655 | |
134 | 2012.01.27 17:19 | delete | 51 | 0.04 | 0.83255 | 0.82355 | 0.83755 | |
135 | 2012.01.27 17:19 | delete | 50 | 0.02 | 0.83355 | 0.82455 | 0.83855 | |
136 | 2012.02.01 09:00 | buy | 57 | 0.01 | 0.82878 | 0.82678 | 0.83078 | |
137 | 2012.02.01 09:00 | buy limit | 58 | 0.02 | 0.82778 | 0.81878 | 0.83278 | |
138 | 2012.02.01 09:00 | buy limit | 59 | 0.04 | 0.82678 | 0.81778 | 0.83178 | |
139 | 2012.02.01 09:00 | buy limit | 60 | 0.08 | 0.82578 | 0.81678 | 0.83078 | |
140 | 2012.02.01 09:00 | buy limit | 61 | 0.16 | 0.82478 | 0.81578 | 0.82978 | |
141 | 2012.02.01 09:00 | buy limit | 62 | 0.32 | 0.82378 | 0.81478 | 0.82878 | |
142 | 2012.02.01 09:00 | buy limit | 63 | 0.64 | 0.82278 | 0.81378 | 0.82778 | |
143 | 2012.02.01 09:00 | buy limit | 64 | 1.28 | 0.82178 | 0.81278 | 0.82678 | |
144 | 2012.02.01 11:02 | t/p | 57 | 0.01 | 0.83078 | 0.82678 | 0.83078 | 366.57 | 1089082.66 |
145 | 2012.02.01 11:02 | delete | 64 | 1.28 | 0.82178 | 0.81278 | 0.82678 | |
146 | 2012.02.01 11:02 | delete | 63 | 0.64 | 0.82278 | 0.81378 | 0.82778 | |
147 | 2012.02.01 11:02 | delete | 62 | 0.32 | 0.82378 | 0.81478 | 0.82878 | |
148 | 2012.02.01 11:02 | delete | 61 | 0.16 | 0.82478 | 0.81578 | 0.82978 | |
149 | 2012.02.01 11:02 | delete | 60 | 0.08 | 0.82578 | 0.81678 | 0.83078 | |
150 | 2012.02.01 11:02 | delete | 59 | 0.04 | 0.82678 | 0.81778 | 0.83178 | |
151 | 2012.02.01 11:02 | delete | 58 | 0.02 | 0.82778 | 0.81878 | 0.83278 | |
152 | 2012.02.02 07:00 | buy | 65 | 0.01 | 0.83121 | 0.82921 | 0.83321 | |
153 | 2012.02.02 07:00 | buy limit | 66 | 0.02 | 0.83021 | 0.82121 | 0.83521 | |
154 | 2012.02.02 07:00 | buy limit | 67 | 0.04 | 0.82921 | 0.82021 | 0.83421 | |
155 | 2012.02.02 07:00 | buy limit | 68 | 0.08 | 0.82821 | 0.81921 | 0.83321 | |
156 | 2012.02.02 07:00 | buy limit | 69 | 0.16 | 0.82721 | 0.81821 | 0.83221 | |
157 | 2012.02.02 07:00 | buy limit | 70 | 0.32 | 0.82621 | 0.81721 | 0.83121 | |
158 | 2012.02.02 07:00 | buy limit | 71 | 0.64 | 0.82521 | 0.81621 | 0.83021 | |
159 | 2012.02.02 07:00 | buy limit | 72 | 1.28 | 0.82421 | 0.81521 | 0.82921 | |
160 | 2012.02.02 10:58 | buy | 66 | 0.02 | 0.83021 | 0.82121 | 0.83521 | |
161 | 2012.02.02 11:00 | s/l | 65 | 0.01 | 0.82921 | 0.82921 | 0.83321 | -366.56 | 1088716.10 |
162 | 2012.02.02 11:44 | buy | 67 | 0.04 | 0.82921 | 0.82021 | 0.83421 | |
163 | 2012.02.02 14:10 | buy | 68 | 0.08 | 0.82821 | 0.81921 | 0.83321 | |
164 | 2012.02.03 15:30 | t/p | 68 | 0.08 | 0.83321 | 0.81921 | 0.83321 | 7315.02 | 1096031.12 |
165 | 2012.02.05 23:48 | close | 67 | 0.04 | 0.83101 | 0.82021 | 0.83421 | 1311.48 | 1097342.60 |
166 | 2012.02.05 23:48 | close | 66 | 0.02 | 0.83101 | 0.82121 | 0.83521 | 289.17 | 1097631.77 |
167 | 2012.02.06 00:00 | delete | 72 | 1.28 | 0.82421 | 0.81521 | 0.82921 | |
168 | 2012.02.06 00:00 | delete | 71 | 0.64 | 0.82521 | 0.81621 | 0.83021 | |
169 | 2012.02.06 00:00 | delete | 70 | 0.32 | 0.82621 | 0.81721 | 0.83121 | |
170 | 2012.02.06 00:00 | delete | 69 | 0.16 | 0.82721 | 0.81821 | 0.83221 | |
171 | 2012.02.06 00:30 | buy | 73 | 0.01 | 0.82959 | 0.82759 | 0.83159 | |
172 | 2012.02.06 00:30 | buy limit | 74 | 0.02 | 0.82859 | 0.81959 | 0.83359 | |
173 | 2012.02.06 00:30 | buy limit | 75 | 0.04 | 0.82759 | 0.81859 | 0.83259 | |
174 | 2012.02.06 00:30 | buy limit | 76 | 0.08 | 0.82659 | 0.81759 | 0.83159 | |
175 | 2012.02.06 00:30 | buy limit | 77 | 0.16 | 0.82559 | 0.81659 | 0.83059 | |
176 | 2012.02.06 00:30 | buy limit | 78 | 0.32 | 0.82459 | 0.81559 | 0.82959 | |
177 | 2012.02.06 00:30 | buy limit | 79 | 0.64 | 0.82359 | 0.81459 | 0.82859 | |
178 | 2012.02.06 00:30 | buy limit | 80 | 1.28 | 0.82259 | 0.81359 | 0.82759 | |
179 | 2012.02.06 08:24 | buy | 74 | 0.02 | 0.82859 | 0.81959 | 0.83359 | |
180 | 2012.02.06 08:54 | s/l | 73 | 0.01 | 0.82759 | 0.82759 | 0.83159 | -366.56 | 1097265.21 |
181 | 2012.02.06 15:57 | buy | 75 | 0.04 | 0.82759 | 0.81859 | 0.83259 | |
182 | 2012.02.07 15:59 | t/p | 75 | 0.04 | 0.83259 | 0.81859 | 0.83259 | 3657.51 | 1100922.72 |
183 | 2012.02.07 17:03 | t/p | 74 | 0.02 | 0.83359 | 0.81959 | 0.83359 | 1828.75 | 1102751.48 |
184 | 2012.02.07 17:03 | delete | 80 | 1.28 | 0.82259 | 0.81359 | 0.82759 | |
185 | 2012.02.07 17:03 | delete | 79 | 0.64 | 0.82359 | 0.81459 | 0.82859 | |
186 | 2012.02.07 17:03 | delete | 78 | 0.32 | 0.82459 | 0.81559 | 0.82959 | |
187 | 2012.02.07 17:03 | delete | 77 | 0.16 | 0.82559 | 0.81659 | 0.83059 | |
188 | 2012.02.07 17:03 | delete | 76 | 0.08 | 0.82659 | 0.81759 | 0.83159 | |
189 | 2012.02.08 08:30 | sell | 81 | 0.01 | 0.83462 | 0.83662 | 0.83262 | |
190 | 2012.02.08 08:30 | sell limit | 82 | 0.02 | 0.83562 | 0.84462 | 0.83062 | |
191 | 2012.02.08 08:30 | sell limit | 83 | 0.04 | 0.83662 | 0.84562 | 0.83162 | |
192 | 2012.02.08 08:30 | sell limit | 84 | 0.08 | 0.83762 | 0.84662 | 0.83262 | |
193 | 2012.02.08 08:30 | sell limit | 85 | 0.16 | 0.83862 | 0.84762 | 0.83362 | |
194 | 2012.02.08 08:30 | sell limit | 86 | 0.32 | 0.83962 | 0.84862 | 0.83462 | |
195 | 2012.02.08 08:30 | sell limit | 87 | 0.64 | 0.84062 | 0.84962 | 0.83562 | |
196 | 2012.02.08 08:30 | sell limit | 88 | 1.28 | 0.84162 | 0.85062 | 0.83662 | |
197 | 2012.02.08 12:56 | sell | 82 | 0.02 | 0.83562 | 0.84462 | 0.83062 | |
198 | 2012.02.08 13:10 | s/l | 81 | 0.01 | 0.83662 | 0.83662 | 0.83262 | -366.68 | 1102384.80 |
199 | 2012.02.08 17:05 | sell | 83 | 0.04 | 0.83662 | 0.84562 | 0.83162 | |
200 | 2012.02.08 17:23 | sell | 84 | 0.08 | 0.83762 | 0.84662 | 0.83262 | |
201 | 2012.02.08 19:43 | sell | 85 | 0.16 | 0.83862 | 0.84762 | 0.83362 | |
202 | 2012.02.09 08:02 | sell | 86 | 0.32 | 0.83962 | 0.84862 | 0.83462 | |
203 | 2012.02.09 14:26 | t/p | 86 | 0.32 | 0.83462 | 0.84862 | 0.83462 | 29334.72 | 1131719.52 |
204 | 2012.02.10 12:56 | close | 85 | 0.16 | 0.83755 | 0.84762 | 0.83362 | 3138.82 | 1134858.34 |
205 | 2012.02.10 12:56 | close | 84 | 0.08 | 0.83755 | 0.84662 | 0.83262 | 102.67 | 1134961.01 |
206 | 2012.02.10 12:56 | close | 83 | 0.04 | 0.83755 | 0.84562 | 0.83162 | -682.03 | 1134278.98 |
207 | 2012.02.10 12:56 | close | 82 | 0.02 | 0.83755 | 0.84462 | 0.83062 | -707.70 | 1133571.28 |
208 | 2012.02.10 12:56 | delete | 88 | 1.28 | 0.84162 | 0.85062 | 0.83662 | |
209 | 2012.02.10 12:56 | delete | 87 | 0.64 | 0.84062 | 0.84962 | 0.83562 | |
210 | 2012.02.14 09:30 | buy | 89 | 0.01 | 0.83666 | 0.83466 | 0.83866 | |
211 | 2012.02.14 09:30 | buy limit | 90 | 0.02 | 0.83566 | 0.82666 | 0.84066 | |
212 | 2012.02.14 09:30 | buy limit | 91 | 0.04 | 0.83466 | 0.82566 | 0.83966 | |
213 | 2012.02.14 09:30 | buy limit | 92 | 0.08 | 0.83366 | 0.82466 | 0.83866 | |
214 | 2012.02.14 09:30 | buy limit | 93 | 0.16 | 0.83266 | 0.82366 | 0.83766 | |
215 | 2012.02.14 09:30 | buy limit | 94 | 0.32 | 0.83166 | 0.82266 | 0.83666 | |
216 | 2012.02.14 09:30 | buy limit | 95 | 0.64 | 0.83066 | 0.82166 | 0.83566 | |
217 | 2012.02.14 09:30 | buy limit | 96 | 1.28 | 0.82966 | 0.82066 | 0.83466 | |
218 | 2012.02.14 14:32 | t/p | 89 | 0.01 | 0.83866 | 0.83466 | 0.83866 | 366.57 | 1133937.85 |
219 | 2012.02.14 14:32 | delete | 96 | 1.28 | 0.82966 | 0.82066 | 0.83466 | |
220 | 2012.02.14 14:32 | delete | 95 | 0.64 | 0.83066 | 0.82166 | 0.83566 | |
221 | 2012.02.14 14:32 | delete | 94 | 0.32 | 0.83166 | 0.82266 | 0.83666 | |
222 | 2012.02.14 14:32 | delete | 93 | 0.16 | 0.83266 | 0.82366 | 0.83766 | |
223 | 2012.02.14 14:32 | delete | 92 | 0.08 | 0.83366 | 0.82466 | 0.83866 | |
224 | 2012.02.14 14:32 | delete | 91 | 0.04 | 0.83466 | 0.82566 | 0.83966 | |
225 | 2012.02.14 14:32 | delete | 90 | 0.02 | 0.83566 | 0.82666 | 0.84066 | |
226 | 2012.02.14 20:15 | buy | 97 | 0.01 | 0.83648 | 0.83448 | 0.83848 | |
227 | 2012.02.14 20:15 | buy limit | 98 | 0.02 | 0.83548 | 0.82648 | 0.84048 | |
228 | 2012.02.14 20:15 | buy limit | 99 | 0.04 | 0.83448 | 0.82548 | 0.83948 | |
229 | 2012.02.14 20:15 | buy limit | 100 | 0.08 | 0.83348 | 0.82448 | 0.83848 | |
230 | 2012.02.14 20:15 | buy limit | 101 | 0.16 | 0.83248 | 0.82348 | 0.83748 | |
231 | 2012.02.14 20:15 | buy limit | 102 | 0.32 | 0.83148 | 0.82248 | 0.83648 | |
232 | 2012.02.14 20:15 | buy limit | 103 | 0.64 | 0.83048 | 0.82148 | 0.83548 | |
233 | 2012.02.14 20:15 | buy limit | 104 | 1.28 | 0.82948 | 0.82048 | 0.83448 | |
234 | 2012.02.15 10:50 | t/p | 97 | 0.01 | 0.83848 | 0.83448 | 0.83848 | 364.53 | 1134302.38 |
235 | 2012.02.15 10:50 | delete | 104 | 1.28 | 0.82948 | 0.82048 | 0.83448 | |
236 | 2012.02.15 10:50 | delete | 103 | 0.64 | 0.83048 | 0.82148 | 0.83548 | |
237 | 2012.02.15 10:50 | delete | 102 | 0.32 | 0.83148 | 0.82248 | 0.83648 | |
238 | 2012.02.15 10:50 | delete | 101 | 0.16 | 0.83248 | 0.82348 | 0.83748 | |
239 | 2012.02.15 10:50 | delete | 100 | 0.08 | 0.83348 | 0.82448 | 0.83848 | |
240 | 2012.02.15 10:50 | delete | 99 | 0.04 | 0.83448 | 0.82548 | 0.83948 | |
241 | 2012.02.15 10:50 | delete | 98 | 0.02 | 0.83548 | 0.82648 | 0.84048 | |
242 | 2012.02.17 02:15 | buy | 105 | 0.01 | 0.83053 | 0.82853 | 0.83253 | |
243 | 2012.02.17 02:15 | buy limit | 106 | 0.02 | 0.82953 | 0.82053 | 0.83453 | |
244 | 2012.02.17 02:15 | buy limit | 107 | 0.04 | 0.82853 | 0.81953 | 0.83353 | |
245 | 2012.02.17 02:15 | buy limit | 108 | 0.08 | 0.82753 | 0.81853 | 0.83253 | |
246 | 2012.02.17 02:15 | buy limit | 109 | 0.16 | 0.82653 | 0.81753 | 0.83153 | |
247 | 2012.02.17 02:15 | buy limit | 110 | 0.32 | 0.82553 | 0.81653 | 0.83053 | |
248 | 2012.02.17 02:15 | buy limit | 111 | 0.64 | 0.82453 | 0.81553 | 0.82953 | |
249 | 2012.02.17 02:15 | buy limit | 112 | 1.28 | 0.82353 | 0.81453 | 0.82853 | |
250 | 2012.02.17 11:30 | buy | 106 | 0.02 | 0.82953 | 0.82053 | 0.83453 | |
251 | 2012.02.17 11:30 | s/l | 105 | 0.01 | 0.82853 | 0.82853 | 0.83253 | -366.57 | 1133935.81 |
252 | 2012.02.19 23:58 | close | 106 | 0.02 | 0.83076 | 0.82053 | 0.83453 | 450.88 | 1134386.69 |
253 | 2012.02.20 00:00 | delete | 112 | 1.28 | 0.82353 | 0.81453 | 0.82853 | |
254 | 2012.02.20 00:00 | delete | 111 | 0.64 | 0.82453 | 0.81553 | 0.82953 | |
255 | 2012.02.20 00:00 | delete | 110 | 0.32 | 0.82553 | 0.81653 | 0.83053 | |
256 | 2012.02.20 00:00 | delete | 109 | 0.16 | 0.82653 | 0.81753 | 0.83153 | |
257 | 2012.02.20 00:00 | delete | 108 | 0.08 | 0.82753 | 0.81853 | 0.83253 | |
258 | 2012.02.20 00:00 | delete | 107 | 0.04 | 0.82853 | 0.81953 | 0.83353 | |
259 | 2012.02.20 00:30 | sell | 113 | 0.01 | 0.83258 | 0.83458 | 0.83058 | |
260 | 2012.02.20 00:30 | sell limit | 114 | 0.02 | 0.83358 | 0.84258 | 0.82858 | |
261 | 2012.02.20 00:30 | sell limit | 115 | 0.04 | 0.83458 | 0.84358 | 0.82958 | |
262 | 2012.02.20 00:30 | sell limit | 116 | 0.08 | 0.83558 | 0.84458 | 0.83058 | |
263 | 2012.02.20 00:30 | sell limit | 117 | 0.16 | 0.83658 | 0.84558 | 0.83158 | |
264 | 2012.02.20 00:30 | sell limit | 118 | 0.32 | 0.83758 | 0.84658 | 0.83258 | |
265 | 2012.02.20 00:30 | sell limit | 119 | 0.64 | 0.83858 | 0.84758 | 0.83358 | |
266 | 2012.02.20 00:30 | sell limit | 120 | 1.28 | 0.83958 | 0.84858 | 0.83458 | |
267 | 2012.02.20 01:32 | sell | 114 | 0.02 | 0.83358 | 0.84258 | 0.82858 | |
268 | 2012.02.20 12:33 | s/l | 113 | 0.01 | 0.83458 | 0.83458 | 0.83058 | -366.69 | 1134020.00 |
269 | 2012.02.20 12:42 | sell | 115 | 0.04 | 0.83458 | 0.84358 | 0.82958 | |
270 | 2012.02.20 13:06 | sell | 116 | 0.08 | 0.83558 | 0.84458 | 0.83058 | |
271 | 2012.02.21 04:50 | sell | 117 | 0.16 | 0.83658 | 0.84558 | 0.83158 | |
272 | 2012.02.21 05:10 | sell | 118 | 0.32 | 0.83758 | 0.84658 | 0.83258 | |
273 | 2012.02.21 17:20 | sell | 119 | 0.64 | 0.83858 | 0.84758 | 0.83358 | |
274 | 2012.02.21 17:22 | sell | 120 | 1.28 | 0.83958 | 0.84858 | 0.83458 | |
275 | 2012.02.22 03:30 | close | 120 | 1.28 | 0.83863 | 0.84858 | 0.83458 | 22294.38 | 1156314.38 |
276 | 2012.02.22 03:30 | close | 119 | 0.64 | 0.83863 | 0.84758 | 0.83358 | -586.69 | 1155727.69 |
277 | 2012.02.22 03:30 | close | 118 | 0.32 | 0.83863 | 0.84658 | 0.83258 | -6160.29 | 1149567.40 |
278 | 2012.02.22 03:30 | close | 117 | 0.16 | 0.83863 | 0.84558 | 0.83158 | -6013.61 | 1143553.79 |
279 | 2012.02.22 03:30 | close | 116 | 0.08 | 0.83863 | 0.84458 | 0.83058 | -4473.54 | 1139080.25 |
280 | 2012.02.22 03:30 | close | 115 | 0.04 | 0.83863 | 0.84358 | 0.82958 | -2970.14 | 1136110.11 |
281 | 2012.02.22 03:30 | close | 114 | 0.02 | 0.83863 | 0.84258 | 0.82858 | -1851.75 | 1134258.36 |
282 | 2012.02.23 05:00 | sell | 121 | 0.01 | 0.84606 | 0.84806 | 0.84406 | |
283 | 2012.02.23 05:00 | sell limit | 122 | 0.02 | 0.84706 | 0.85606 | 0.84206 | |
284 | 2012.02.23 05:00 | sell limit | 123 | 0.04 | 0.84806 | 0.85706 | 0.84306 | |
285 | 2012.02.23 05:00 | sell limit | 124 | 0.08 | 0.84906 | 0.85806 | 0.84406 | |
286 | 2012.02.23 05:00 | sell limit | 125 | 0.16 | 0.85006 | 0.85906 | 0.84506 | |
287 | 2012.02.23 05:00 | sell limit | 126 | 0.32 | 0.85106 | 0.86006 | 0.84606 | |
288 | 2012.02.23 05:00 | sell limit | 127 | 0.64 | 0.85206 | 0.86106 | 0.84706 | |
289 | 2012.02.23 05:00 | sell limit | 128 | 1.28 | 0.85306 | 0.86206 | 0.84806 | |
290 | 2012.02.23 10:37 | sell | 122 | 0.02 | 0.84706 | 0.85606 | 0.84206 | |
291 | 2012.02.23 10:57 | s/l | 121 | 0.01 | 0.84806 | 0.84806 | 0.84406 | -366.69 | 1133891.67 |
292 | 2012.02.23 11:00 | sell | 123 | 0.04 | 0.84806 | 0.85706 | 0.84306 | |
293 | 2012.02.23 22:10 | sell | 124 | 0.08 | 0.84906 | 0.85806 | 0.84406 | |
294 | 2012.02.24 09:40 | sell | 125 | 0.16 | 0.85006 | 0.85906 | 0.84506 | |
295 | 2012.02.26 23:52 | close | 125 | 0.16 | 0.84700 | 0.85906 | 0.84506 | 8976.43 | 1142868.10 |
296 | 2012.02.26 23:52 | close | 124 | 0.08 | 0.84700 | 0.85806 | 0.84406 | 3021.48 | 1145889.58 |
297 | 2012.02.26 23:52 | close | 123 | 0.04 | 0.84700 | 0.85706 | 0.84306 | 777.37 | 1146666.95 |
298 | 2012.02.26 23:52 | close | 122 | 0.02 | 0.84700 | 0.85606 | 0.84206 | 22.00 | 1146688.95 |
299 | 2012.02.27 00:00 | delete | 128 | 1.28 | 0.85306 | 0.86206 | 0.84806 | |
300 | 2012.02.27 00:00 | delete | 127 | 0.64 | 0.85206 | 0.86106 | 0.84706 | |
301 | 2012.02.27 00:00 | delete | 126 | 0.32 | 0.85106 | 0.86006 | 0.84606 | |
302 | 2012.03.01 10:00 | buy | 129 | 0.01 | 0.83694 | 0.83494 | 0.83894 | |
303 | 2012.03.01 10:00 | buy limit | 130 | 0.02 | 0.83594 | 0.82694 | 0.84094 | |
304 | 2012.03.01 10:00 | buy limit | 131 | 0.04 | 0.83494 | 0.82594 | 0.83994 | |
305 | 2012.03.01 10:00 | buy limit | 132 | 0.08 | 0.83394 | 0.82494 | 0.83894 | |
306 | 2012.03.01 10:00 | buy limit | 133 | 0.16 | 0.83294 | 0.82394 | 0.83794 | |
307 | 2012.03.01 10:00 | buy limit | 134 | 0.32 | 0.83194 | 0.82294 | 0.83694 | |
308 | 2012.03.01 10:00 | buy limit | 135 | 0.64 | 0.83094 | 0.82194 | 0.83594 | |
309 | 2012.03.01 10:00 | buy limit | 136 | 1.28 | 0.82994 | 0.82094 | 0.83494 | |
310 | 2012.03.01 12:41 | buy | 130 | 0.02 | 0.83594 | 0.82694 | 0.84094 | |
311 | 2012.03.01 14:29 | s/l | 129 | 0.01 | 0.83494 | 0.83494 | 0.83894 | -366.56 | 1146322.39 |
312 | 2012.03.01 14:37 | buy | 131 | 0.04 | 0.83494 | 0.82594 | 0.83994 | |
313 | 2012.03.01 15:47 | buy | 132 | 0.08 | 0.83394 | 0.82494 | 0.83894 | |
314 | 2012.03.02 10:40 | buy | 133 | 0.16 | 0.83294 | 0.82394 | 0.83794 | |
315 | 2012.03.02 11:30 | buy | 134 | 0.32 | 0.83194 | 0.82294 | 0.83694 | |
316 | 2012.03.05 00:19 | close | 134 | 0.32 | 0.83283 | 0.82294 | 0.83694 | 5154.70 | 1151477.09 |
317 | 2012.03.05 00:19 | close | 133 | 0.16 | 0.83283 | 0.82394 | 0.83794 | -355.18 | 1151121.90 |
318 | 2012.03.05 00:19 | close | 132 | 0.08 | 0.83283 | 0.82494 | 0.83894 | -1660.15 | 1149461.75 |
319 | 2012.03.05 00:19 | close | 131 | 0.04 | 0.83283 | 0.82594 | 0.83994 | -1563.21 | 1147898.54 |
320 | 2012.03.05 00:19 | close | 130 | 0.02 | 0.83283 | 0.82694 | 0.84094 | -1148.17 | 1146750.37 |
321 | 2012.03.05 00:19 | delete | 136 | 1.28 | 0.82994 | 0.82094 | 0.83494 | |
322 | 2012.03.05 00:19 | delete | 135 | 0.64 | 0.83094 | 0.82194 | 0.83594 | |
323 | 2012.03.08 13:15 | sell | 137 | 0.01 | 0.83694 | 0.83894 | 0.83494 | |
324 | 2012.03.08 13:15 | sell limit | 138 | 0.02 | 0.83794 | 0.84694 | 0.83294 | |
325 | 2012.03.08 13:15 | sell limit | 139 | 0.04 | 0.83894 | 0.84794 | 0.83394 | |
326 | 2012.03.08 13:15 | sell limit | 140 | 0.08 | 0.83994 | 0.84894 | 0.83494 | |
327 | 2012.03.08 13:15 | sell limit | 141 | 0.16 | 0.84094 | 0.84994 | 0.83594 | |
328 | 2012.03.08 13:15 | sell limit | 142 | 0.32 | 0.84194 | 0.85094 | 0.83694 | |
329 | 2012.03.08 13:15 | sell limit | 143 | 0.64 | 0.84294 | 0.85194 | 0.83794 | |
330 | 2012.03.08 13:15 | sell limit | 144 | 1.28 | 0.84394 | 0.85294 | 0.83894 | |
331 | 2012.03.08 13:30 | sell | 138 | 0.02 | 0.83794 | 0.84694 | 0.83294 | |
332 | 2012.03.08 14:20 | s/l | 137 | 0.01 | 0.83894 | 0.83894 | 0.83494 | -366.69 | 1146383.68 |
333 | 2012.03.08 15:36 | sell | 139 | 0.04 | 0.83894 | 0.84794 | 0.83394 | |
334 | 2012.03.12 00:00 | close | 139 | 0.04 | 0.83700 | 0.84794 | 0.83394 | 1422.73 | 1147806.41 |
335 | 2012.03.12 00:00 | close | 138 | 0.02 | 0.83700 | 0.84694 | 0.83294 | 344.68 | 1148151.09 |
336 | 2012.03.12 00:00 | delete | 144 | 1.28 | 0.84394 | 0.85294 | 0.83894 | |
337 | 2012.03.12 00:00 | delete | 143 | 0.64 | 0.84294 | 0.85194 | 0.83794 | |
338 | 2012.03.12 00:00 | delete | 142 | 0.32 | 0.84194 | 0.85094 | 0.83694 | |
339 | 2012.03.12 00:00 | delete | 141 | 0.16 | 0.84094 | 0.84994 | 0.83594 | |
340 | 2012.03.12 00:00 | delete | 140 | 0.08 | 0.83994 | 0.84894 | 0.83494 | |
341 | 2012.03.12 04:30 | buy | 145 | 0.01 | 0.83595 | 0.83395 | 0.83795 | |
342 | 2012.03.12 04:30 | buy limit | 146 | 0.02 | 0.83495 | 0.82595 | 0.83995 | |
343 | 2012.03.12 04:30 | buy limit | 147 | 0.04 | 0.83395 | 0.82495 | 0.83895 | |
344 | 2012.03.12 04:30 | buy limit | 148 | 0.08 | 0.83295 | 0.82395 | 0.83795 | |
345 | 2012.03.12 04:30 | buy limit | 149 | 0.16 | 0.83195 | 0.82295 | 0.83695 | |
346 | 2012.03.12 04:30 | buy limit | 150 | 0.32 | 0.83095 | 0.82195 | 0.83595 | |
347 | 2012.03.12 04:30 | buy limit | 151 | 0.64 | 0.82995 | 0.82095 | 0.83495 | |
348 | 2012.03.12 04:30 | buy limit | 152 | 1.28 | 0.82895 | 0.81995 | 0.83395 | |
349 | 2012.03.12 13:52 | t/p | 145 | 0.01 | 0.83795 | 0.83395 | 0.83795 | 366.57 | 1148517.66 |
350 | 2012.03.12 13:52 | delete | 152 | 1.28 | 0.82895 | 0.81995 | 0.83395 | |
351 | 2012.03.12 13:52 | delete | 151 | 0.64 | 0.82995 | 0.82095 | 0.83495 | |
352 | 2012.03.12 13:52 | delete | 150 | 0.32 | 0.83095 | 0.82195 | 0.83595 | |
353 | 2012.03.12 13:52 | delete | 149 | 0.16 | 0.83195 | 0.82295 | 0.83695 | |
354 | 2012.03.12 13:52 | delete | 148 | 0.08 | 0.83295 | 0.82395 | 0.83795 | |
355 | 2012.03.12 13:52 | delete | 147 | 0.04 | 0.83395 | 0.82495 | 0.83895 | |
356 | 2012.03.12 13:52 | delete | 146 | 0.02 | 0.83495 | 0.82595 | 0.83995 | |
357 | 2012.03.14 10:45 | buy | 153 | 0.01 | 0.83255 | 0.83055 | 0.83455 | |
358 | 2012.03.14 10:45 | buy limit | 154 | 0.02 | 0.83155 | 0.82255 | 0.83655 | |
359 | 2012.03.14 10:45 | buy limit | 155 | 0.04 | 0.83055 | 0.82155 | 0.83555 | |
360 | 2012.03.14 10:45 | buy limit | 156 | 0.08 | 0.82955 | 0.82055 | 0.83455 | |
361 | 2012.03.14 10:45 | buy limit | 157 | 0.16 | 0.82855 | 0.81955 | 0.83355 | |
362 | 2012.03.14 10:45 | buy limit | 158 | 0.32 | 0.82755 | 0.81855 | 0.83255 | |
363 | 2012.03.14 10:45 | buy limit | 159 | 0.64 | 0.82655 | 0.81755 | 0.83155 | |
364 | 2012.03.14 10:45 | buy limit | 160 | 1.28 | 0.82555 | 0.81655 | 0.83055 | |
365 | 2012.03.14 11:03 | buy | 154 | 0.02 | 0.83155 | 0.82255 | 0.83655 | |
366 | 2012.03.14 11:09 | s/l | 153 | 0.01 | 0.83055 | 0.83055 | 0.83455 | -366.56 | 1148151.10 |
367 | 2012.03.14 11:14 | buy | 155 | 0.04 | 0.83055 | 0.82155 | 0.83555 | |
368 | 2012.03.16 11:03 | close | 155 | 0.04 | 0.83170 | 0.82155 | 0.83555 | 810.50 | 1148961.60 |
369 | 2012.03.16 11:03 | close | 154 | 0.02 | 0.83170 | 0.82255 | 0.83655 | 38.68 | 1149000.28 |
370 | 2012.03.16 11:03 | delete | 160 | 1.28 | 0.82555 | 0.81655 | 0.83055 | |
371 | 2012.03.16 11:03 | delete | 159 | 0.64 | 0.82655 | 0.81755 | 0.83155 | |
372 | 2012.03.16 11:03 | delete | 158 | 0.32 | 0.82755 | 0.81855 | 0.83255 | |
373 | 2012.03.16 11:03 | delete | 157 | 0.16 | 0.82855 | 0.81955 | 0.83355 | |
374 | 2012.03.16 11:03 | delete | 156 | 0.08 | 0.82955 | 0.82055 | 0.83455 | |
375 | 2012.03.20 17:30 | sell | 161 | 0.01 | 0.83351 | 0.83551 | 0.83151 | |
376 | 2012.03.20 17:30 | sell limit | 162 | 0.02 | 0.83451 | 0.84351 | 0.82951 | |
377 | 2012.03.20 17:30 | sell limit | 163 | 0.04 | 0.83551 | 0.84451 | 0.83051 | |
378 | 2012.03.20 17:30 | sell limit | 164 | 0.08 | 0.83651 | 0.84551 | 0.83151 | |
379 | 2012.03.20 17:30 | sell limit | 165 | 0.16 | 0.83751 | 0.84651 | 0.83251 | |
380 | 2012.03.20 17:30 | sell limit | 166 | 0.32 | 0.83851 | 0.84751 | 0.83351 | |
381 | 2012.03.20 17:30 | sell limit | 167 | 0.64 | 0.83951 | 0.84851 | 0.83451 | |
382 | 2012.03.20 17:30 | sell limit | 168 | 1.28 | 0.84051 | 0.84951 | 0.83551 | |
383 | 2012.03.20 17:57 | sell | 162 | 0.02 | 0.83451 | 0.84351 | 0.82951 | |
384 | 2012.03.20 18:02 | s/l | 161 | 0.01 | 0.83551 | 0.83551 | 0.83151 | -366.68 | 1148633.60 |
385 | 2012.03.21 03:51 | sell | 163 | 0.04 | 0.83551 | 0.84451 | 0.83051 | |
386 | 2012.03.21 12:34 | sell | 164 | 0.08 | 0.83651 | 0.84551 | 0.83151 | |
387 | 2012.03.22 11:15 | t/p | 164 | 0.08 | 0.83151 | 0.84551 | 0.83151 | 7333.68 | 1155967.28 |
388 | 2012.03.22 11:30 | close | 163 | 0.04 | 0.83072 | 0.84451 | 0.83051 | 3512.84 | 1159480.12 |
389 | 2012.03.22 11:30 | close | 162 | 0.02 | 0.83072 | 0.84351 | 0.82951 | 1389.73 | 1160869.85 |
390 | 2012.03.22 11:30 | buy | 169 | 0.01 | 0.83072 | 0.82872 | 0.83272 | |
391 | 2012.03.22 11:30 | buy limit | 170 | 0.02 | 0.82972 | 0.82072 | 0.83472 | |
392 | 2012.03.22 11:30 | buy limit | 171 | 0.04 | 0.82872 | 0.81972 | 0.83372 | |
393 | 2012.03.22 11:30 | buy limit | 172 | 0.08 | 0.82772 | 0.81872 | 0.83272 | |
394 | 2012.03.22 11:30 | buy limit | 173 | 0.16 | 0.82672 | 0.81772 | 0.83172 | |
395 | 2012.03.22 11:30 | buy limit | 174 | 0.32 | 0.82572 | 0.81672 | 0.83072 | |
396 | 2012.03.22 11:30 | buy limit | 175 | 0.64 | 0.82472 | 0.81572 | 0.82972 | |
397 | 2012.03.22 11:30 | buy limit | 176 | 1.28 | 0.82372 | 0.81472 | 0.82872 | |
398 | 2012.03.22 11:30 | delete | 168 | 1.28 | 0.84051 | 0.84951 | 0.83551 | |
399 | 2012.03.22 11:30 | delete | 167 | 0.64 | 0.83951 | 0.84851 | 0.83451 | |
400 | 2012.03.22 11:30 | delete | 166 | 0.32 | 0.83851 | 0.84751 | 0.83351 | |
401 | 2012.03.22 11:30 | delete | 165 | 0.16 | 0.83751 | 0.84651 | 0.83251 | |
402 | 2012.03.22 12:30 | t/p | 169 | 0.01 | 0.83272 | 0.82872 | 0.83272 | 366.57 | 1161236.42 |
403 | 2012.03.22 12:30 | delete | 176 | 1.28 | 0.82372 | 0.81472 | 0.82872 | |
404 | 2012.03.22 12:30 | delete | 175 | 0.64 | 0.82472 | 0.81572 | 0.82972 | |
405 | 2012.03.22 12:30 | delete | 174 | 0.32 | 0.82572 | 0.81672 | 0.83072 | |
406 | 2012.03.22 12:30 | delete | 173 | 0.16 | 0.82672 | 0.81772 | 0.83172 | |
407 | 2012.03.22 12:30 | delete | 172 | 0.08 | 0.82772 | 0.81872 | 0.83272 | |
408 | 2012.03.22 12:30 | delete | 171 | 0.04 | 0.82872 | 0.81972 | 0.83372 | |
409 | 2012.03.22 12:30 | delete | 170 | 0.02 | 0.82972 | 0.82072 | 0.83472 | |
410 | 2012.03.26 01:30 | sell | 177 | 0.01 | 0.83635 | 0.83835 | 0.83435 | |
411 | 2012.03.26 01:30 | sell limit | 178 | 0.02 | 0.83735 | 0.84635 | 0.83235 | |
412 | 2012.03.26 01:30 | sell limit | 179 | 0.04 | 0.83835 | 0.84735 | 0.83335 | |
413 | 2012.03.26 01:30 | sell limit | 180 | 0.08 | 0.83935 | 0.84835 | 0.83435 | |
414 | 2012.03.26 01:30 | sell limit | 181 | 0.16 | 0.84035 | 0.84935 | 0.83535 | |
415 | 2012.03.26 01:30 | sell limit | 182 | 0.32 | 0.84135 | 0.85035 | 0.83635 | |
416 | 2012.03.26 01:30 | sell limit | 183 | 0.64 | 0.84235 | 0.85135 | 0.83735 | |
417 | 2012.03.26 01:30 | sell limit | 184 | 1.28 | 0.84335 | 0.85235 | 0.83835 | |
418 | 2012.03.26 13:52 | t/p | 177 | 0.01 | 0.83435 | 0.83835 | 0.83435 | 366.68 | 1161603.10 |
419 | 2012.03.26 13:52 | delete | 184 | 1.28 | 0.84335 | 0.85235 | 0.83835 | |
420 | 2012.03.26 13:52 | delete | 183 | 0.64 | 0.84235 | 0.85135 | 0.83735 | |
421 | 2012.03.26 13:52 | delete | 182 | 0.32 | 0.84135 | 0.85035 | 0.83635 | |
422 | 2012.03.26 13:52 | delete | 181 | 0.16 | 0.84035 | 0.84935 | 0.83535 | |
423 | 2012.03.26 13:52 | delete | 180 | 0.08 | 0.83935 | 0.84835 | 0.83435 | |
424 | 2012.03.26 13:52 | delete | 179 | 0.04 | 0.83835 | 0.84735 | 0.83335 | |
425 | 2012.03.26 13:52 | delete | 178 | 0.02 | 0.83735 | 0.84635 | 0.83235 | |
426 | 2012.04.03 22:00 | buy | 185 | 0.01 | 0.83159 | 0.82959 | 0.83359 | |
427 | 2012.04.03 22:00 | buy limit | 186 | 0.02 | 0.83059 | 0.82159 | 0.83559 | |
428 | 2012.04.03 22:00 | buy limit | 187 | 0.04 | 0.82959 | 0.82059 | 0.83459 | |
429 | 2012.04.03 22:00 | buy limit | 188 | 0.08 | 0.82859 | 0.81959 | 0.83359 | |
430 | 2012.04.03 22:00 | buy limit | 189 | 0.16 | 0.82759 | 0.81859 | 0.83259 | |
431 | 2012.04.03 22:00 | buy limit | 190 | 0.32 | 0.82659 | 0.81759 | 0.83159 | |
432 | 2012.04.03 22:00 | buy limit | 191 | 0.64 | 0.82559 | 0.81659 | 0.83059 | |
433 | 2012.04.03 22:00 | buy limit | 192 | 1.28 | 0.82459 | 0.81559 | 0.82959 | |
434 | 2012.04.04 05:26 | buy | 186 | 0.02 | 0.83059 | 0.82159 | 0.83559 | |
435 | 2012.04.04 10:12 | s/l | 185 | 0.01 | 0.82959 | 0.82959 | 0.83359 | -368.61 | 1161234.49 |
436 | 2012.04.04 11:28 | buy | 187 | 0.04 | 0.82959 | 0.82059 | 0.83459 | |
437 | 2012.04.04 14:20 | buy | 188 | 0.08 | 0.82859 | 0.81959 | 0.83359 | |
438 | 2012.04.04 15:22 | buy | 189 | 0.16 | 0.82759 | 0.81859 | 0.83259 | |
439 | 2012.04.04 18:00 | buy | 190 | 0.32 | 0.82659 | 0.81759 | 0.83159 | |
440 | 2012.04.05 12:16 | buy | 191 | 0.64 | 0.82559 | 0.81659 | 0.83059 | |
441 | 2012.04.05 15:10 | buy | 192 | 1.28 | 0.82459 | 0.81559 | 0.82959 | |
442 | 2012.04.10 11:30 | close | 192 | 1.28 | 0.82521 | 0.81559 | 0.82959 | 13762.91 | 1174997.40 |
443 | 2012.04.10 11:30 | close | 191 | 0.64 | 0.82521 | 0.81659 | 0.83059 | -4848.67 | 1170148.73 |
444 | 2012.04.10 11:30 | close | 190 | 0.32 | 0.82521 | 0.81759 | 0.83159 | -8485.00 | 1161663.74 |
445 | 2012.04.10 11:30 | close | 189 | 0.16 | 0.82521 | 0.81859 | 0.83259 | -7175.03 | 1154488.71 |
446 | 2012.04.10 11:30 | close | 188 | 0.08 | 0.82521 | 0.81959 | 0.83359 | -5053.77 | 1149434.93 |
447 | 2012.04.10 11:30 | close | 187 | 0.04 | 0.82521 | 0.82059 | 0.83459 | -3260.02 | 1146174.91 |
448 | 2012.04.10 11:30 | close | 186 | 0.02 | 0.82521 | 0.82159 | 0.83559 | -1996.57 | 1144178.34 |
449 | 2012.04.10 11:30 | sell | 193 | 0.01 | 0.82521 | 0.82721 | 0.82321 | |
450 | 2012.04.10 11:30 | sell limit | 194 | 0.02 | 0.82621 | 0.83521 | 0.82121 | |
451 | 2012.04.10 11:30 | sell limit | 195 | 0.04 | 0.82721 | 0.83621 | 0.82221 | |
452 | 2012.04.10 11:30 | sell limit | 196 | 0.08 | 0.82821 | 0.83721 | 0.82321 | |
453 | 2012.04.10 11:30 | sell limit | 197 | 0.16 | 0.82921 | 0.83821 | 0.82421 | |
454 | 2012.04.10 11:30 | sell limit | 198 | 0.32 | 0.83021 | 0.83921 | 0.82521 | |
455 | 2012.04.10 11:30 | sell limit | 199 | 0.64 | 0.83121 | 0.84021 | 0.82621 | |
456 | 2012.04.10 11:30 | sell limit | 200 | 1.28 | 0.83221 | 0.84121 | 0.82721 | |
457 | 2012.04.10 12:52 | sell | 194 | 0.02 | 0.82621 | 0.83521 | 0.82121 | |
458 | 2012.04.10 15:05 | s/l | 193 | 0.01 | 0.82721 | 0.82721 | 0.82321 | -366.69 | 1143811.65 |
459 | 2012.04.10 15:30 | sell | 195 | 0.04 | 0.82721 | 0.83621 | 0.82221 | |
460 | 2012.04.12 11:00 | close | 195 | 0.04 | 0.82355 | 0.83621 | 0.82221 | 2684.12 | 1146495.77 |
461 | 2012.04.12 11:00 | close | 194 | 0.02 | 0.82355 | 0.83521 | 0.82121 | 975.38 | 1147471.15 |
462 | 2012.04.12 11:00 | buy | 201 | 0.01 | 0.82355 | 0.82155 | 0.82555 | |
463 | 2012.04.12 11:00 | buy limit | 202 | 0.02 | 0.82255 | 0.81355 | 0.82755 | |
464 | 2012.04.12 11:00 | buy limit | 203 | 0.04 | 0.82155 | 0.81255 | 0.82655 | |
465 | 2012.04.12 11:00 | buy limit | 204 | 0.08 | 0.82055 | 0.81155 | 0.82555 | |
466 | 2012.04.12 11:00 | buy limit | 205 | 0.16 | 0.81955 | 0.81055 | 0.82455 | |
467 | 2012.04.12 11:00 | buy limit | 206 | 0.32 | 0.81855 | 0.80955 | 0.82355 | |
468 | 2012.04.12 11:00 | buy limit | 207 | 0.64 | 0.81755 | 0.80855 | 0.82255 | |
469 | 2012.04.12 11:00 | buy limit | 208 | 1.28 | 0.81655 | 0.80755 | 0.82155 | |
470 | 2012.04.12 11:00 | delete | 200 | 1.28 | 0.83221 | 0.84121 | 0.82721 | |
471 | 2012.04.12 11:00 | delete | 199 | 0.64 | 0.83121 | 0.84021 | 0.82621 | |
472 | 2012.04.12 11:00 | delete | 198 | 0.32 | 0.83021 | 0.83921 | 0.82521 | |
473 | 2012.04.12 11:00 | delete | 197 | 0.16 | 0.82921 | 0.83821 | 0.82421 | |
474 | 2012.04.12 11:00 | delete | 196 | 0.08 | 0.82821 | 0.83721 | 0.82321 | |
475 | 2012.04.12 16:53 | t/p | 201 | 0.01 | 0.82555 | 0.82155 | 0.82555 | 366.57 | 1147837.72 |
476 | 2012.04.12 16:53 | delete | 208 | 1.28 | 0.81655 | 0.80755 | 0.82155 | |
477 | 2012.04.12 16:53 | delete | 207 | 0.64 | 0.81755 | 0.80855 | 0.82255 | |
478 | 2012.04.12 16:53 | delete | 206 | 0.32 | 0.81855 | 0.80955 | 0.82355 | |
479 | 2012.04.12 16:53 | delete | 205 | 0.16 | 0.81955 | 0.81055 | 0.82455 | |
480 | 2012.04.12 16:53 | delete | 204 | 0.08 | 0.82055 | 0.81155 | 0.82555 | |
481 | 2012.04.12 16:53 | delete | 203 | 0.04 | 0.82155 | 0.81255 | 0.82655 | |
482 | 2012.04.12 16:53 | delete | 202 | 0.02 | 0.82255 | 0.81355 | 0.82755 | |
483 | 2012.04.17 08:00 | sell | 209 | 0.01 | 0.82580 | 0.82780 | 0.82380 | |
484 | 2012.04.17 08:00 | sell limit | 210 | 0.02 | 0.82680 | 0.83580 | 0.82180 | |
485 | 2012.04.17 08:00 | sell limit | 211 | 0.04 | 0.82780 | 0.83680 | 0.82280 | |
486 | 2012.04.17 08:00 | sell limit | 212 | 0.08 | 0.82880 | 0.83780 | 0.82380 | |
487 | 2012.04.17 08:00 | sell limit | 213 | 0.16 | 0.82980 | 0.83880 | 0.82480 | |
488 | 2012.04.17 08:00 | sell limit | 214 | 0.32 | 0.83080 | 0.83980 | 0.82580 | |
489 | 2012.04.17 08:00 | sell limit | 215 | 0.64 | 0.83180 | 0.84080 | 0.82680 | |
490 | 2012.04.17 08:00 | sell limit | 216 | 1.28 | 0.83280 | 0.84180 | 0.82780 | |
491 | 2012.04.17 11:59 | t/p | 209 | 0.01 | 0.82380 | 0.82780 | 0.82380 | 366.68 | 1148204.40 |
492 | 2012.04.17 11:59 | delete | 216 | 1.28 | 0.83280 | 0.84180 | 0.82780 | |
493 | 2012.04.17 11:59 | delete | 215 | 0.64 | 0.83180 | 0.84080 | 0.82680 | |
494 | 2012.04.17 11:59 | delete | 214 | 0.32 | 0.83080 | 0.83980 | 0.82580 | |
495 | 2012.04.17 11:59 | delete | 213 | 0.16 | 0.82980 | 0.83880 | 0.82480 | |
496 | 2012.04.17 11:59 | delete | 212 | 0.08 | 0.82880 | 0.83780 | 0.82380 | |
497 | 2012.04.17 11:59 | delete | 211 | 0.04 | 0.82780 | 0.83680 | 0.82280 | |
498 | 2012.04.17 11:59 | delete | 210 | 0.02 | 0.82680 | 0.83580 | 0.82180 | |
499 | 2012.04.18 11:30 | buy | 217 | 0.01 | 0.82259 | 0.82059 | 0.82459 | |
500 | 2012.04.18 11:30 | buy limit | 218 | 0.02 | 0.82159 | 0.81259 | 0.82659 | |
501 | 2012.04.18 11:30 | buy limit | 219 | 0.04 | 0.82059 | 0.81159 | 0.82559 | |
502 | 2012.04.18 11:30 | buy limit | 220 | 0.08 | 0.81959 | 0.81059 | 0.82459 | |
503 | 2012.04.18 11:30 | buy limit | 221 | 0.16 | 0.81859 | 0.80959 | 0.82359 | |
504 | 2012.04.18 11:30 | buy limit | 222 | 0.32 | 0.81759 | 0.80859 | 0.82259 | |
505 | 2012.04.18 11:30 | buy limit | 223 | 0.64 | 0.81659 | 0.80759 | 0.82159 | |
506 | 2012.04.18 11:30 | buy limit | 224 | 1.28 | 0.81559 | 0.80659 | 0.82059 | |
507 | 2012.04.18 11:30 | buy | 218 | 0.02 | 0.82159 | 0.81259 | 0.82659 | |
508 | 2012.04.18 11:32 | s/l | 217 | 0.01 | 0.82059 | 0.82059 | 0.82459 | -366.56 | 1147837.84 |
509 | 2012.04.18 11:36 | buy | 219 | 0.04 | 0.82059 | 0.81159 | 0.82559 | |
510 | 2012.04.18 11:46 | buy | 220 | 0.08 | 0.81959 | 0.81059 | 0.82459 | |
511 | 2012.04.18 13:35 | buy | 221 | 0.16 | 0.81859 | 0.80959 | 0.82359 | |
512 | 2012.04.19 09:59 | buy | 222 | 0.32 | 0.81759 | 0.80859 | 0.82259 | |
513 | 2012.04.19 14:30 | buy | 223 | 0.64 | 0.81659 | 0.80759 | 0.82159 | |
514 | 2012.04.20 11:30 | close | 223 | 0.64 | 0.81754 | 0.80759 | 0.82159 | 11013.19 | 1158851.04 |
515 | 2012.04.20 11:30 | close | 222 | 0.32 | 0.81754 | 0.80859 | 0.82259 | -358.46 | 1158492.57 |
516 | 2012.04.20 11:30 | close | 221 | 0.16 | 0.81754 | 0.80959 | 0.82359 | -3209.57 | 1155283.01 |
517 | 2012.04.20 11:30 | close | 220 | 0.08 | 0.81754 | 0.81059 | 0.82459 | -3071.04 | 1152211.97 |
518 | 2012.04.20 11:30 | close | 219 | 0.04 | 0.81754 | 0.81159 | 0.82559 | -2268.65 | 1149943.31 |
519 | 2012.04.20 11:30 | close | 218 | 0.02 | 0.81754 | 0.81259 | 0.82659 | -1500.89 | 1148442.42 |
520 | 2012.04.20 11:30 | delete | 224 | 1.28 | 0.81559 | 0.80659 | 0.82059 | |
521 | 2012.04.24 13:30 | buy | 225 | 0.01 | 0.81477 | 0.81277 | 0.81677 | |
522 | 2012.04.24 13:30 | buy limit | 226 | 0.02 | 0.81377 | 0.80477 | 0.81877 | |
523 | 2012.04.24 13:30 | buy limit | 227 | 0.04 | 0.81277 | 0.80377 | 0.81777 | |
524 | 2012.04.24 13:30 | buy limit | 228 | 0.08 | 0.81177 | 0.80277 | 0.81677 | |
525 | 2012.04.24 13:30 | buy limit | 229 | 0.16 | 0.81077 | 0.80177 | 0.81577 | |
526 | 2012.04.24 13:30 | buy limit | 230 | 0.32 | 0.80977 | 0.80077 | 0.81477 | |
527 | 2012.04.24 13:30 | buy limit | 231 | 0.64 | 0.80877 | 0.79977 | 0.81377 | |
528 | 2012.04.24 13:30 | buy limit | 232 | 1.28 | 0.80777 | 0.79877 | 0.81277 | |
529 | 2012.04.24 16:30 | t/p | 225 | 0.01 | 0.81677 | 0.81277 | 0.81677 | 366.57 | 1148808.99 |
530 | 2012.04.24 16:30 | delete | 232 | 1.28 | 0.80777 | 0.79877 | 0.81277 | |
531 | 2012.04.24 16:30 | delete | 231 | 0.64 | 0.80877 | 0.79977 | 0.81377 | |
532 | 2012.04.24 16:30 | delete | 230 | 0.32 | 0.80977 | 0.80077 | 0.81477 | |
533 | 2012.04.24 16:30 | delete | 229 | 0.16 | 0.81077 | 0.80177 | 0.81577 | |
534 | 2012.04.24 16:30 | delete | 228 | 0.08 | 0.81177 | 0.80277 | 0.81677 | |
535 | 2012.04.24 16:30 | delete | 227 | 0.04 | 0.81277 | 0.80377 | 0.81777 | |
536 | 2012.04.24 16:30 | delete | 226 | 0.02 | 0.81377 | 0.80477 | 0.81877 | |
537 | 2012.04.27 00:45 | buy | 233 | 0.01 | 0.81525 | 0.81325 | 0.81725 | |
538 | 2012.04.27 00:45 | buy limit | 234 | 0.02 | 0.81425 | 0.80525 | 0.81925 | |
539 | 2012.04.27 00:45 | buy limit | 235 | 0.04 | 0.81325 | 0.80425 | 0.81825 | |
540 | 2012.04.27 00:45 | buy limit | 236 | 0.08 | 0.81225 | 0.80325 | 0.81725 | |
541 | 2012.04.27 00:45 | buy limit | 237 | 0.16 | 0.81125 | 0.80225 | 0.81625 | |
542 | 2012.04.27 00:45 | buy limit | 238 | 0.32 | 0.81025 | 0.80125 | 0.81525 | |
543 | 2012.04.27 00:45 | buy limit | 239 | 0.64 | 0.80925 | 0.80025 | 0.81425 | |
544 | 2012.04.27 00:45 | buy limit | 240 | 1.28 | 0.80825 | 0.79925 | 0.81325 | |
545 | 2012.04.27 09:37 | buy | 234 | 0.02 | 0.81425 | 0.80525 | 0.81925 | |
546 | 2012.04.27 10:11 | s/l | 233 | 0.01 | 0.81325 | 0.81325 | 0.81725 | -366.57 | 1148442.42 |
547 | 2012.04.30 04:43 | buy | 235 | 0.04 | 0.81325 | 0.80425 | 0.81825 | |
548 | 2012.04.30 07:57 | close | 235 | 0.04 | 0.81359 | 0.80425 | 0.81825 | 249.26 | 1148691.68 |
549 | 2012.04.30 07:57 | close | 234 | 0.02 | 0.81359 | 0.80525 | 0.81925 | -246.02 | 1148445.67 |
550 | 2012.04.30 07:57 | delete | 240 | 1.28 | 0.80825 | 0.79925 | 0.81325 | |
551 | 2012.04.30 07:57 | delete | 239 | 0.64 | 0.80925 | 0.80025 | 0.81425 | |
552 | 2012.04.30 07:57 | delete | 238 | 0.32 | 0.81025 | 0.80125 | 0.81525 | |
553 | 2012.04.30 07:57 | delete | 237 | 0.16 | 0.81125 | 0.80225 | 0.81625 | |
554 | 2012.04.30 07:57 | delete | 236 | 0.08 | 0.81225 | 0.80325 | 0.81725 | |
555 | 2012.04.30 11:00 | buy | 241 | 0.01 | 0.81317 | 0.81117 | 0.81517 | |
556 | 2012.04.30 11:00 | buy limit | 242 | 0.02 | 0.81217 | 0.80317 | 0.81717 | |
557 | 2012.04.30 11:00 | buy limit | 243 | 0.04 | 0.81117 | 0.80217 | 0.81617 | |
558 | 2012.04.30 11:00 | buy limit | 244 | 0.08 | 0.81017 | 0.80117 | 0.81517 | |
559 | 2012.04.30 11:00 | buy limit | 245 | 0.16 | 0.80917 | 0.80017 | 0.81417 | |
560 | 2012.04.30 11:00 | buy limit | 246 | 0.32 | 0.80817 | 0.79917 | 0.81317 | |
561 | 2012.04.30 11:00 | buy limit | 247 | 0.64 | 0.80717 | 0.79817 | 0.81217 | |
562 | 2012.04.30 11:00 | buy limit | 248 | 1.28 | 0.80617 | 0.79717 | 0.81117 | |
563 | 2012.04.30 18:33 | t/p | 241 | 0.01 | 0.81517 | 0.81117 | 0.81517 | 366.56 | 1148812.23 |
564 | 2012.04.30 18:33 | delete | 248 | 1.28 | 0.80617 | 0.79717 | 0.81117 | |
565 | 2012.04.30 18:33 | delete | 247 | 0.64 | 0.80717 | 0.79817 | 0.81217 | |
566 | 2012.04.30 18:33 | delete | 246 | 0.32 | 0.80817 | 0.79917 | 0.81317 | |
567 | 2012.04.30 18:33 | delete | 245 | 0.16 | 0.80917 | 0.80017 | 0.81417 | |
568 | 2012.04.30 18:33 | delete | 244 | 0.08 | 0.81017 | 0.80117 | 0.81517 | |
569 | 2012.04.30 18:33 | delete | 243 | 0.04 | 0.81117 | 0.80217 | 0.81617 | |
570 | 2012.04.30 18:33 | delete | 242 | 0.02 | 0.81217 | 0.80317 | 0.81717 | |
571 | 2012.05.01 23:00 | sell | 249 | 0.01 | 0.81606 | 0.81806 | 0.81406 | |
572 | 2012.05.01 23:00 | sell limit | 250 | 0.02 | 0.81706 | 0.82606 | 0.81206 | |
573 | 2012.05.01 23:00 | sell limit | 251 | 0.04 | 0.81806 | 0.82706 | 0.81306 | |
574 | 2012.05.01 23:00 | sell limit | 252 | 0.08 | 0.81906 | 0.82806 | 0.81406 | |
575 | 2012.05.01 23:00 | sell limit | 253 | 0.16 | 0.82006 | 0.82906 | 0.81506 | |
576 | 2012.05.01 23:00 | sell limit | 254 | 0.32 | 0.82106 | 0.83006 | 0.81606 | |
577 | 2012.05.01 23:00 | sell limit | 255 | 0.64 | 0.82206 | 0.83106 | 0.81706 | |
578 | 2012.05.01 23:00 | sell limit | 256 | 1.28 | 0.82306 | 0.83206 | 0.81806 | |
579 | 2012.05.02 10:43 | t/p | 249 | 0.01 | 0.81406 | 0.81806 | 0.81406 | 366.68 | 1149178.91 |
580 | 2012.05.02 10:43 | delete | 256 | 1.28 | 0.82306 | 0.83206 | 0.81806 | |
581 | 2012.05.02 10:43 | delete | 255 | 0.64 | 0.82206 | 0.83106 | 0.81706 | |
582 | 2012.05.02 10:43 | delete | 254 | 0.32 | 0.82106 | 0.83006 | 0.81606 | |
583 | 2012.05.02 10:43 | delete | 253 | 0.16 | 0.82006 | 0.82906 | 0.81506 | |
584 | 2012.05.02 10:43 | delete | 252 | 0.08 | 0.81906 | 0.82806 | 0.81406 | |
585 | 2012.05.02 10:43 | delete | 251 | 0.04 | 0.81806 | 0.82706 | 0.81306 | |
586 | 2012.05.02 10:43 | delete | 250 | 0.02 | 0.81706 | 0.82606 | 0.81206 | |
587 | 2012.05.03 09:00 | buy | 257 | 0.01 | 0.81166 | 0.80966 | 0.81366 | |
588 | 2012.05.03 09:00 | buy limit | 258 | 0.02 | 0.81066 | 0.80166 | 0.81566 | |
589 | 2012.05.03 09:00 | buy limit | 259 | 0.04 | 0.80966 | 0.80066 | 0.81466 | |
590 | 2012.05.03 09:00 | buy limit | 260 | 0.08 | 0.80866 | 0.79966 | 0.81366 | |
591 | 2012.05.03 09:00 | buy limit | 261 | 0.16 | 0.80766 | 0.79866 | 0.81266 | |
592 | 2012.05.03 09:00 | buy limit | 262 | 0.32 | 0.80666 | 0.79766 | 0.81166 | |
593 | 2012.05.03 09:00 | buy limit | 263 | 0.64 | 0.80566 | 0.79666 | 0.81066 | |
594 | 2012.05.03 09:00 | buy limit | 264 | 1.28 | 0.80466 | 0.79566 | 0.80966 | |
595 | 2012.05.03 15:33 | buy | 258 | 0.02 | 0.81066 | 0.80166 | 0.81566 | |
596 | 2012.05.03 16:16 | t/p | 257 | 0.01 | 0.81366 | 0.80966 | 0.81366 | 366.57 | 1149545.48 |
597 | 2012.05.07 00:00 | buy | 259 | 0.04 | 0.80966 | 0.80066 | 0.81466 | |
598 | 2012.05.07 00:00 | buy | 260 | 0.08 | 0.80866 | 0.79966 | 0.81366 | |
599 | 2012.05.07 00:00 | buy | 261 | 0.16 | 0.80766 | 0.79866 | 0.81266 | |
600 | 2012.05.07 00:00 | buy | 262 | 0.32 | 0.80666 | 0.79766 | 0.81166 | |
601 | 2012.05.07 01:17 | buy | 263 | 0.64 | 0.80566 | 0.79666 | 0.81066 | |
602 | 2012.05.07 01:32 | buy | 264 | 1.28 | 0.80466 | 0.79566 | 0.80966 | |
603 | 2012.05.07 08:37 | close | 264 | 1.28 | 0.80562 | 0.79566 | 0.80966 | 22521.82 | 1172067.30 |
604 | 2012.05.07 08:37 | close | 263 | 0.64 | 0.80562 | 0.79666 | 0.81066 | -469.20 | 1171598.10 |
605 | 2012.05.07 08:37 | close | 262 | 0.32 | 0.80562 | 0.79766 | 0.81166 | -6099.66 | 1165498.44 |
606 | 2012.05.07 08:37 | close | 261 | 0.16 | 0.80562 | 0.79866 | 0.81266 | -5982.35 | 1159516.09 |
607 | 2012.05.07 08:37 | close | 260 | 0.08 | 0.80562 | 0.79966 | 0.81366 | -4457.45 | 1155058.64 |
608 | 2012.05.07 08:37 | close | 259 | 0.04 | 0.80562 | 0.80066 | 0.81466 | -2961.86 | 1152096.78 |
609 | 2012.05.07 08:37 | close | 258 | 0.02 | 0.80562 | 0.80166 | 0.81566 | -1855.64 | 1150241.14 |
610 | 2012.05.08 15:30 | buy | 265 | 0.01 | 0.80615 | 0.80415 | 0.80815 | |
611 | 2012.05.08 15:30 | buy limit | 266 | 0.02 | 0.80515 | 0.79615 | 0.81015 | |
612 | 2012.05.08 15:30 | buy limit | 267 | 0.04 | 0.80415 | 0.79515 | 0.80915 | |
613 | 2012.05.08 15:30 | buy limit | 268 | 0.08 | 0.80315 | 0.79415 | 0.80815 | |
614 | 2012.05.08 15:30 | buy limit | 269 | 0.16 | 0.80215 | 0.79315 | 0.80715 | |
615 | 2012.05.08 15:30 | buy limit | 270 | 0.32 | 0.80115 | 0.79215 | 0.80615 | |
616 | 2012.05.08 15:30 | buy limit | 271 | 0.64 | 0.80015 | 0.79115 | 0.80515 | |
617 | 2012.05.08 15:30 | buy limit | 272 | 1.28 | 0.79915 | 0.79015 | 0.80415 | |
618 | 2012.05.08 17:46 | buy | 266 | 0.02 | 0.80515 | 0.79615 | 0.81015 | |
619 | 2012.05.09 01:45 | s/l | 265 | 0.01 | 0.80415 | 0.80415 | 0.80815 | -368.61 | 1149872.53 |
620 | 2012.05.09 05:12 | buy | 267 | 0.04 | 0.80415 | 0.79515 | 0.80915 | |
621 | 2012.05.09 17:12 | buy | 268 | 0.08 | 0.80315 | 0.79415 | 0.80815 | |
622 | 2012.05.09 21:59 | buy | 269 | 0.16 | 0.80215 | 0.79315 | 0.80715 | |
623 | 2012.05.10 02:40 | buy | 270 | 0.32 | 0.80115 | 0.79215 | 0.80615 | |
624 | 2012.05.10 17:46 | close | 270 | 0.32 | 0.80235 | 0.79215 | 0.80615 | 7038.07 | 1156910.60 |
625 | 2012.05.10 17:46 | close | 269 | 0.16 | 0.80235 | 0.79315 | 0.80715 | 488.70 | 1157399.30 |
626 | 2012.05.10 17:46 | close | 268 | 0.08 | 0.80235 | 0.79415 | 0.80815 | -1221.91 | 1156177.38 |
627 | 2012.05.10 17:46 | close | 267 | 0.04 | 0.80235 | 0.79515 | 0.80915 | -1344.09 | 1154833.29 |
628 | 2012.05.10 17:46 | close | 266 | 0.02 | 0.80235 | 0.79615 | 0.81015 | -1042.68 | 1153790.61 |
629 | 2012.05.10 17:46 | delete | 272 | 1.28 | 0.79915 | 0.79015 | 0.80415 | |
630 | 2012.05.10 17:46 | delete | 271 | 0.64 | 0.80015 | 0.79115 | 0.80515 | |
631 | 2012.05.15 16:15 | buy | 273 | 0.01 | 0.79769 | 0.79569 | 0.79969 | |
632 | 2012.05.15 16:15 | buy limit | 274 | 0.02 | 0.79669 | 0.78769 | 0.80169 | |
633 | 2012.05.15 16:15 | buy limit | 275 | 0.04 | 0.79569 | 0.78669 | 0.80069 | |
634 | 2012.05.15 16:15 | buy limit | 276 | 0.08 | 0.79469 | 0.78569 | 0.79969 | |
635 | 2012.05.15 16:15 | buy limit | 277 | 0.16 | 0.79369 | 0.78469 | 0.79869 | |
636 | 2012.05.15 16:15 | buy limit | 278 | 0.32 | 0.79269 | 0.78369 | 0.79769 | |
637 | 2012.05.15 16:15 | buy limit | 279 | 0.64 | 0.79169 | 0.78269 | 0.79669 | |
638 | 2012.05.15 16:15 | buy limit | 280 | 1.28 | 0.79069 | 0.78169 | 0.79569 | |
639 | 2012.05.15 18:00 | buy | 274 | 0.02 | 0.79669 | 0.78769 | 0.80169 | |
640 | 2012.05.15 20:48 | s/l | 273 | 0.01 | 0.79569 | 0.79569 | 0.79969 | -366.57 | 1153424.04 |
641 | 2012.05.15 22:08 | buy | 275 | 0.04 | 0.79569 | 0.78669 | 0.80069 | |
642 | 2012.05.17 03:30 | close | 275 | 0.04 | 0.79968 | 0.78669 | 0.80069 | 2892.60 | 1156316.64 |
643 | 2012.05.17 03:30 | close | 274 | 0.02 | 0.79968 | 0.78769 | 0.80169 | 1079.73 | 1157396.37 |
644 | 2012.05.17 03:30 | sell | 281 | 0.01 | 0.79968 | 0.80168 | 0.79768 | |
645 | 2012.05.17 03:30 | sell limit | 282 | 0.02 | 0.80068 | 0.80968 | 0.79568 | |
646 | 2012.05.17 03:30 | sell limit | 283 | 0.04 | 0.80168 | 0.81068 | 0.79668 | |
647 | 2012.05.17 03:30 | sell limit | 284 | 0.08 | 0.80268 | 0.81168 | 0.79768 | |
648 | 2012.05.17 03:30 | sell limit | 285 | 0.16 | 0.80368 | 0.81268 | 0.79868 | |
649 | 2012.05.17 03:30 | sell limit | 286 | 0.32 | 0.80468 | 0.81368 | 0.79968 | |
650 | 2012.05.17 03:30 | sell limit | 287 | 0.64 | 0.80568 | 0.81468 | 0.80068 | |
651 | 2012.05.17 03:30 | sell limit | 288 | 1.28 | 0.80668 | 0.81568 | 0.80168 | |
652 | 2012.05.17 03:30 | delete | 280 | 1.28 | 0.79069 | 0.78169 | 0.79569 | |
653 | 2012.05.17 03:30 | delete | 279 | 0.64 | 0.79169 | 0.78269 | 0.79669 | |
654 | 2012.05.17 03:30 | delete | 278 | 0.32 | 0.79269 | 0.78369 | 0.79769 | |
655 | 2012.05.17 03:30 | delete | 277 | 0.16 | 0.79369 | 0.78469 | 0.79869 | |
656 | 2012.05.17 03:30 | delete | 276 | 0.08 | 0.79469 | 0.78569 | 0.79969 | |
657 | 2012.05.17 08:37 | sell | 282 | 0.02 | 0.80068 | 0.80968 | 0.79568 | |
658 | 2012.05.17 15:20 | s/l | 281 | 0.01 | 0.80168 | 0.80168 | 0.79768 | -366.68 | 1157029.69 |
659 | 2012.05.17 15:30 | sell | 283 | 0.04 | 0.80168 | 0.81068 | 0.79668 | |
660 | 2012.05.17 15:38 | sell | 284 | 0.08 | 0.80268 | 0.81168 | 0.79768 | |
661 | 2012.05.17 17:08 | sell | 285 | 0.16 | 0.80368 | 0.81268 | 0.79868 | |
662 | 2012.05.18 04:00 | sell | 286 | 0.32 | 0.80468 | 0.81368 | 0.79968 | |
663 | 2012.05.18 19:02 | sell | 287 | 0.64 | 0.80568 | 0.81468 | 0.80068 | |
664 | 2012.05.18 22:04 | sell | 288 | 1.28 | 0.80668 | 0.81568 | 0.80168 | |
665 | 2012.05.21 19:26 | s/l | 282 | 0.02 | 0.80968 | 0.80968 | 0.79568 | -3300.15 | 1153729.54 |
666 | 2012.05.22 22:30 | close | 288 | 1.28 | 0.80577 | 0.81568 | 0.80168 | 21355.67 | 1175085.21 |
667 | 2012.05.22 22:30 | close | 287 | 0.64 | 0.80577 | 0.81468 | 0.80068 | -1056.05 | 1174029.16 |
668 | 2012.05.22 22:30 | close | 286 | 0.32 | 0.80577 | 0.81368 | 0.79968 | -6394.97 | 1167634.19 |
669 | 2012.05.22 22:30 | close | 285 | 0.16 | 0.80577 | 0.81268 | 0.79868 | -6130.95 | 1161503.24 |
670 | 2012.05.22 22:30 | close | 284 | 0.08 | 0.80577 | 0.81168 | 0.79768 | -4532.22 | 1156971.02 |
671 | 2012.05.22 22:30 | close | 283 | 0.04 | 0.80577 | 0.81068 | 0.79668 | -2999.47 | 1153971.55 |
672 | 2012.05.23 17:30 | buy | 289 | 0.01 | 0.80225 | 0.80025 | 0.80425 | |
673 | 2012.05.23 17:30 | buy limit | 290 | 0.02 | 0.80125 | 0.79225 | 0.80625 | |
674 | 2012.05.23 17:30 | buy limit | 291 | 0.04 | 0.80025 | 0.79125 | 0.80525 | |
675 | 2012.05.23 17:30 | buy limit | 292 | 0.08 | 0.79925 | 0.79025 | 0.80425 | |
676 | 2012.05.23 17:30 | buy limit | 293 | 0.16 | 0.79825 | 0.78925 | 0.80325 | |
677 | 2012.05.23 17:30 | buy limit | 294 | 0.32 | 0.79725 | 0.78825 | 0.80225 | |
678 | 2012.05.23 17:30 | buy limit | 295 | 0.64 | 0.79625 | 0.78725 | 0.80125 | |
679 | 2012.05.23 17:30 | buy limit | 296 | 1.28 | 0.79525 | 0.78625 | 0.80025 | |
680 | 2012.05.23 17:41 | buy | 290 | 0.02 | 0.80125 | 0.79225 | 0.80625 | |
681 | 2012.05.23 17:49 | s/l | 289 | 0.01 | 0.80025 | 0.80025 | 0.80425 | -366.57 | 1153604.98 |
682 | 2012.05.23 19:32 | buy | 291 | 0.04 | 0.80025 | 0.79125 | 0.80525 | |
683 | 2012.05.25 15:29 | buy | 292 | 0.08 | 0.79925 | 0.79025 | 0.80425 | |
684 | 2012.05.25 15:57 | buy | 293 | 0.16 | 0.79825 | 0.78925 | 0.80325 | |
685 | 2012.05.25 17:41 | close | 293 | 0.16 | 0.79975 | 0.78925 | 0.80325 | 4398.79 | 1158003.77 |
686 | 2012.05.25 17:41 | close | 292 | 0.08 | 0.79975 | 0.79025 | 0.80425 | 733.13 | 1158736.90 |
687 | 2012.05.25 17:41 | close | 291 | 0.04 | 0.79975 | 0.79125 | 0.80525 | -399.16 | 1158337.74 |
688 | 2012.05.25 17:41 | close | 290 | 0.02 | 0.79975 | 0.79225 | 0.80625 | -566.15 | 1157771.59 |
689 | 2012.05.25 17:41 | delete | 296 | 1.28 | 0.79525 | 0.78625 | 0.80025 | |
690 | 2012.05.25 17:41 | delete | 295 | 0.64 | 0.79625 | 0.78725 | 0.80125 | |
691 | 2012.05.25 17:41 | delete | 294 | 0.32 | 0.79725 | 0.78825 | 0.80225 | |
692 | 2012.05.29 10:00 | buy | 297 | 0.01 | 0.79941 | 0.79741 | 0.80141 | |
693 | 2012.05.29 10:00 | buy limit | 298 | 0.02 | 0.79841 | 0.78941 | 0.80341 | |
694 | 2012.05.29 10:00 | buy limit | 299 | 0.04 | 0.79741 | 0.78841 | 0.80241 | |
695 | 2012.05.29 10:00 | buy limit | 300 | 0.08 | 0.79641 | 0.78741 | 0.80141 | |
696 | 2012.05.29 10:00 | buy limit | 301 | 0.16 | 0.79541 | 0.78641 | 0.80041 | |
697 | 2012.05.29 10:00 | buy limit | 302 | 0.32 | 0.79441 | 0.78541 | 0.79941 | |
698 | 2012.05.29 10:00 | buy limit | 303 | 0.64 | 0.79341 | 0.78441 | 0.79841 | |
699 | 2012.05.29 10:00 | buy limit | 304 | 1.28 | 0.79241 | 0.78341 | 0.79741 | |
700 | 2012.05.29 21:38 | buy | 298 | 0.02 | 0.79841 | 0.78941 | 0.80341 | |
701 | 2012.05.30 13:52 | s/l | 297 | 0.01 | 0.79741 | 0.79741 | 0.80141 | -368.60 | 1157402.99 |
702 | 2012.05.30 16:42 | buy | 299 | 0.04 | 0.79741 | 0.78841 | 0.80241 | |
703 | 2012.05.31 17:45 | t/p | 299 | 0.04 | 0.80241 | 0.78841 | 0.80241 | 3641.21 | 1161044.20 |
704 | 2012.05.31 21:38 | close | 298 | 0.02 | 0.80234 | 0.78941 | 0.80341 | 1424.30 | 1162468.50 |
705 | 2012.05.31 21:39 | delete | 304 | 1.28 | 0.79241 | 0.78341 | 0.79741 | |
706 | 2012.05.31 21:39 | delete | 303 | 0.64 | 0.79341 | 0.78441 | 0.79841 | |
707 | 2012.05.31 21:39 | delete | 302 | 0.32 | 0.79441 | 0.78541 | 0.79941 | |
708 | 2012.05.31 21:39 | delete | 301 | 0.16 | 0.79541 | 0.78641 | 0.80041 | |
709 | 2012.05.31 21:39 | delete | 300 | 0.08 | 0.79641 | 0.78741 | 0.80141 | |
710 | 2012.06.04 08:45 | sell | 305 | 0.01 | 0.80753 | 0.80953 | 0.80553 | |
711 | 2012.06.04 08:45 | sell limit | 306 | 0.02 | 0.80853 | 0.81753 | 0.80353 | |
712 | 2012.06.04 08:45 | sell limit | 307 | 0.04 | 0.80953 | 0.81853 | 0.80453 | |
713 | 2012.06.04 08:45 | sell limit | 308 | 0.08 | 0.81053 | 0.81953 | 0.80553 | |
714 | 2012.06.04 08:45 | sell limit | 309 | 0.16 | 0.81153 | 0.82053 | 0.80653 | |
715 | 2012.06.04 08:45 | sell limit | 310 | 0.32 | 0.81253 | 0.82153 | 0.80753 | |
716 | 2012.06.04 08:45 | sell limit | 311 | 0.64 | 0.81353 | 0.82253 | 0.80853 | |
717 | 2012.06.04 08:45 | sell limit | 312 | 1.28 | 0.81453 | 0.82353 | 0.80953 | |
718 | 2012.06.04 12:00 | sell | 306 | 0.02 | 0.80853 | 0.81753 | 0.80353 | |
719 | 2012.06.04 14:44 | s/l | 305 | 0.01 | 0.80953 | 0.80953 | 0.80553 | -366.68 | 1162101.82 |
720 | 2012.06.04 16:18 | sell | 307 | 0.04 | 0.80953 | 0.81853 | 0.80453 | |
721 | 2012.06.04 16:37 | sell | 308 | 0.08 | 0.81053 | 0.81953 | 0.80553 | |
722 | 2012.06.04 17:10 | sell | 309 | 0.16 | 0.81153 | 0.82053 | 0.80653 | |
723 | 2012.06.04 18:11 | sell | 310 | 0.32 | 0.81253 | 0.82153 | 0.80753 | |
724 | 2012.06.05 03:02 | sell | 311 | 0.64 | 0.81353 | 0.82253 | 0.80853 | |
725 | 2012.06.06 10:00 | close | 311 | 0.64 | 0.80923 | 0.82253 | 0.80853 | 50455.71 | 1212557.53 |
726 | 2012.06.06 10:00 | close | 310 | 0.32 | 0.80923 | 0.82153 | 0.80753 | 19360.92 | 1231918.45 |
727 | 2012.06.06 10:00 | close | 309 | 0.16 | 0.80923 | 0.82053 | 0.80653 | 6746.98 | 1238665.43 |
728 | 2012.06.06 10:00 | close | 308 | 0.08 | 0.80923 | 0.81953 | 0.80553 | 1906.76 | 1240572.19 |
729 | 2012.06.06 10:00 | close | 307 | 0.04 | 0.80923 | 0.81853 | 0.80453 | 220.01 | 1240792.20 |
730 | 2012.06.06 10:00 | close | 306 | 0.02 | 0.80923 | 0.81753 | 0.80353 | -256.68 | 1240535.52 |
731 | 2012.06.06 10:00 | buy | 313 | 0.01 | 0.80923 | 0.80723 | 0.81123 | |
732 | 2012.06.06 10:00 | buy limit | 314 | 0.02 | 0.80823 | 0.79923 | 0.81323 | |
733 | 2012.06.06 10:00 | buy limit | 315 | 0.04 | 0.80723 | 0.79823 | 0.81223 | |
734 | 2012.06.06 10:00 | buy limit | 316 | 0.08 | 0.80623 | 0.79723 | 0.81123 | |
735 | 2012.06.06 10:00 | buy limit | 317 | 0.16 | 0.80523 | 0.79623 | 0.81023 | |
736 | 2012.06.06 10:00 | buy limit | 318 | 0.32 | 0.80423 | 0.79523 | 0.80923 | |
737 | 2012.06.06 10:00 | buy limit | 319 | 0.64 | 0.80323 | 0.79423 | 0.80823 | |
738 | 2012.06.06 10:00 | buy limit | 320 | 1.28 | 0.80223 | 0.79323 | 0.80723 | |
739 | 2012.06.06 10:00 | delete | 312 | 1.28 | 0.81453 | 0.82353 | 0.80953 | |
740 | 2012.06.06 13:00 | buy | 314 | 0.02 | 0.80823 | 0.79923 | 0.81323 | |
741 | 2012.06.06 13:42 | s/l | 313 | 0.01 | 0.80723 | 0.80723 | 0.81123 | -366.56 | 1240168.96 |
742 | 2012.06.06 13:59 | buy | 315 | 0.04 | 0.80723 | 0.79823 | 0.81223 | |
743 | 2012.06.06 15:15 | buy | 316 | 0.08 | 0.80623 | 0.79723 | 0.81123 | |
744 | 2012.06.06 19:03 | t/p | 316 | 0.08 | 0.81123 | 0.79723 | 0.81123 | 7331.32 | 1247500.28 |
745 | 2012.06.06 19:22 | t/p | 315 | 0.04 | 0.81223 | 0.79823 | 0.81223 | 3665.66 | 1251165.94 |
746 | 2012.06.08 17:15 | close | 314 | 0.02 | 0.80824 | 0.79923 | 0.81323 | -12.64 | 1251153.30 |
747 | 2012.06.08 17:15 | delete | 320 | 1.28 | 0.80223 | 0.79323 | 0.80723 | |
748 | 2012.06.08 17:15 | delete | 319 | 0.64 | 0.80323 | 0.79423 | 0.80823 | |
749 | 2012.06.08 17:15 | delete | 318 | 0.32 | 0.80423 | 0.79523 | 0.80923 | |
750 | 2012.06.08 17:15 | delete | 317 | 0.16 | 0.80523 | 0.79623 | 0.81023 | |
751 | 2012.06.08 23:00 | buy | 321 | 0.01 | 0.80842 | 0.80642 | 0.81042 | |
752 | 2012.06.08 23:00 | buy limit | 322 | 0.02 | 0.80742 | 0.79842 | 0.81242 | |
753 | 2012.06.08 23:00 | buy limit | 323 | 0.04 | 0.80642 | 0.79742 | 0.81142 | |
754 | 2012.06.08 23:00 | buy limit | 324 | 0.08 | 0.80542 | 0.79642 | 0.81042 | |
755 | 2012.06.08 23:00 | buy limit | 325 | 0.16 | 0.80442 | 0.79542 | 0.80942 | |
756 | 2012.06.08 23:00 | buy limit | 326 | 0.32 | 0.80342 | 0.79442 | 0.80842 | |
757 | 2012.06.08 23:00 | buy limit | 327 | 0.64 | 0.80242 | 0.79342 | 0.80742 | |
758 | 2012.06.08 23:00 | buy limit | 328 | 1.28 | 0.80142 | 0.79242 | 0.80642 | |
759 | 2012.06.11 00:00 | t/p | 321 | 0.01 | 0.81042 | 0.80642 | 0.81042 | 364.53 | 1251517.83 |
760 | 2012.06.11 00:00 | delete | 328 | 1.28 | 0.80142 | 0.79242 | 0.80642 | |
761 | 2012.06.11 00:00 | delete | 327 | 0.64 | 0.80242 | 0.79342 | 0.80742 | |
762 | 2012.06.11 00:00 | delete | 326 | 0.32 | 0.80342 | 0.79442 | 0.80842 | |
763 | 2012.06.11 00:00 | delete | 325 | 0.16 | 0.80442 | 0.79542 | 0.80942 | |
764 | 2012.06.11 00:00 | delete | 324 | 0.08 | 0.80542 | 0.79642 | 0.81042 | |
765 | 2012.06.11 00:00 | delete | 323 | 0.04 | 0.80642 | 0.79742 | 0.81142 | |
766 | 2012.06.11 00:00 | delete | 322 | 0.02 | 0.80742 | 0.79842 | 0.81242 | |
767 | 2012.06.11 00:00 | buy | 329 | 0.01 | 0.81504 | 0.81304 | 0.81704 | |
768 | 2012.06.11 00:00 | buy limit | 330 | 0.02 | 0.81404 | 0.80504 | 0.81904 | |
769 | 2012.06.11 00:00 | buy limit | 331 | 0.04 | 0.81304 | 0.80404 | 0.81804 | |
770 | 2012.06.11 00:00 | buy limit | 332 | 0.08 | 0.81204 | 0.80304 | 0.81704 | |
771 | 2012.06.11 00:00 | buy limit | 333 | 0.16 | 0.81104 | 0.80204 | 0.81604 | |
772 | 2012.06.11 00:00 | buy limit | 334 | 0.32 | 0.81004 | 0.80104 | 0.81504 | |
773 | 2012.06.11 00:00 | buy limit | 335 | 0.64 | 0.80904 | 0.80004 | 0.81404 | |
774 | 2012.06.11 00:00 | buy limit | 336 | 1.28 | 0.80804 | 0.79904 | 0.81304 | |
775 | 2012.06.11 00:33 | buy | 330 | 0.02 | 0.81404 | 0.80504 | 0.81904 | |
776 | 2012.06.11 01:59 | s/l | 329 | 0.01 | 0.81304 | 0.81304 | 0.81704 | -366.57 | 1251151.26 |
777 | 2012.06.11 01:59 | buy | 331 | 0.04 | 0.81304 | 0.80404 | 0.81804 | |
778 | 2012.06.11 06:15 | buy | 332 | 0.08 | 0.81204 | 0.80304 | 0.81704 | |
779 | 2012.06.11 10:53 | buy | 333 | 0.16 | 0.81104 | 0.80204 | 0.81604 | |
780 | 2012.06.11 11:51 | buy | 334 | 0.32 | 0.81004 | 0.80104 | 0.81504 | |
781 | 2012.06.11 12:40 | buy | 335 | 0.64 | 0.80904 | 0.80004 | 0.81404 | |
782 | 2012.06.11 14:26 | buy | 336 | 1.28 | 0.80804 | 0.79904 | 0.81304 | |
783 | 2012.06.12 01:21 | s/l | 330 | 0.02 | 0.80504 | 0.80504 | 0.81904 | -3303.18 | 1247848.09 |
784 | 2012.06.12 14:56 | s/l | 331 | 0.04 | 0.80404 | 0.80404 | 0.81804 | -6606.34 | 1241241.75 |
785 | 2012.06.12 16:29 | s/l | 332 | 0.08 | 0.80304 | 0.80304 | 0.81704 | -13212.68 | 1228029.06 |
786 | 2012.06.12 17:08 | s/l | 333 | 0.16 | 0.80204 | 0.80204 | 0.81604 | -26425.35 | 1201603.71 |
787 | 2012.06.12 18:00 | s/l | 334 | 0.32 | 0.80104 | 0.80104 | 0.81504 | -52850.70 | 1148753.01 |
788 | 2012.06.13 18:18 | close | 336 | 1.28 | 0.80838 | 0.79904 | 0.81304 | 7454.86 | 1156207.87 |
789 | 2012.06.13 18:18 | close | 335 | 0.64 | 0.80838 | 0.80004 | 0.81404 | -8002.68 | 1148205.19 |
790 | 2012.06.14 07:45 | sell | 337 | 0.01 | 0.81018 | 0.81218 | 0.80818 | |
791 | 2012.06.14 07:45 | sell limit | 338 | 0.02 | 0.81118 | 0.82018 | 0.80618 | |
792 | 2012.06.14 07:45 | sell limit | 339 | 0.04 | 0.81218 | 0.82118 | 0.80718 | |
793 | 2012.06.14 07:45 | sell limit | 340 | 0.08 | 0.81318 | 0.82218 | 0.80818 | |
794 | 2012.06.14 07:45 | sell limit | 341 | 0.16 | 0.81418 | 0.82318 | 0.80918 | |
795 | 2012.06.14 07:45 | sell limit | 342 | 0.32 | 0.81518 | 0.82418 | 0.81018 | |
796 | 2012.06.14 07:45 | sell limit | 343 | 0.64 | 0.81618 | 0.82518 | 0.81118 | |
797 | 2012.06.14 07:45 | sell limit | 344 | 1.28 | 0.81718 | 0.82618 | 0.81218 | |
798 | 2012.06.14 09:24 | sell | 338 | 0.02 | 0.81118 | 0.82018 | 0.80618 | |
799 | 2012.06.14 09:49 | s/l | 337 | 0.01 | 0.81218 | 0.81218 | 0.80818 | -366.69 | 1147838.50 |
800 | 2012.06.15 06:00 | sell | 339 | 0.04 | 0.81218 | 0.82118 | 0.80718 | |
801 | 2012.06.15 10:04 | sell | 340 | 0.08 | 0.81318 | 0.82218 | 0.80818 | |
802 | 2012.06.15 10:11 | sell | 341 | 0.16 | 0.81418 | 0.82318 | 0.80918 | |
803 | 2012.06.15 10:18 | sell | 342 | 0.32 | 0.81518 | 0.82418 | 0.81018 | |
804 | 2012.06.15 15:41 | t/p | 342 | 0.32 | 0.81018 | 0.82418 | 0.81018 | 29334.72 | 1177173.22 |
805 | 2012.06.15 16:00 | t/p | 341 | 0.16 | 0.80918 | 0.82318 | 0.80918 | 14667.36 | 1191840.58 |
806 | 2012.06.15 16:43 | t/p | 340 | 0.08 | 0.80818 | 0.82218 | 0.80818 | 7333.68 | 1199174.26 |
807 | 2012.06.15 16:57 | t/p | 339 | 0.04 | 0.80718 | 0.82118 | 0.80718 | 3666.84 | 1202841.10 |
808 | 2012.06.15 21:59 | t/p | 338 | 0.02 | 0.80618 | 0.82018 | 0.80618 | 1833.42 | 1204674.52 |
809 | 2012.06.15 21:59 | delete | 344 | 1.28 | 0.81718 | 0.82618 | 0.81218 | |
810 | 2012.06.15 21:59 | delete | 343 | 0.64 | 0.81618 | 0.82518 | 0.81118 | |
811 | 2012.06.18 11:30 | buy | 345 | 0.01 | 0.80716 | 0.80516 | 0.80916 | |
812 | 2012.06.18 11:30 | buy limit | 346 | 0.02 | 0.80616 | 0.79716 | 0.81116 | |
813 | 2012.06.18 11:30 | buy limit | 347 | 0.04 | 0.80516 | 0.79616 | 0.81016 | |
814 | 2012.06.18 11:30 | buy limit | 348 | 0.08 | 0.80416 | 0.79516 | 0.80916 | |
815 | 2012.06.18 11:30 | buy limit | 349 | 0.16 | 0.80316 | 0.79416 | 0.80816 | |
816 | 2012.06.18 11:30 | buy limit | 350 | 0.32 | 0.80216 | 0.79316 | 0.80716 | |
817 | 2012.06.18 11:30 | buy limit | 351 | 0.64 | 0.80116 | 0.79216 | 0.80616 | |
818 | 2012.06.18 11:30 | buy limit | 352 | 1.28 | 0.80016 | 0.79116 | 0.80516 | |
819 | 2012.06.18 11:56 | buy | 346 | 0.02 | 0.80616 | 0.79716 | 0.81116 | |
820 | 2012.06.18 15:48 | s/l | 345 | 0.01 | 0.80516 | 0.80516 | 0.80916 | -366.57 | 1204307.95 |
821 | 2012.06.18 16:02 | buy | 347 | 0.04 | 0.80516 | 0.79616 | 0.81016 | |
822 | 2012.06.18 16:49 | buy | 348 | 0.08 | 0.80416 | 0.79516 | 0.80916 | |
823 | 2012.06.18 17:48 | buy | 349 | 0.16 | 0.80316 | 0.79416 | 0.80816 | |
824 | 2012.06.20 10:00 | close | 349 | 0.16 | 0.80644 | 0.79416 | 0.80816 | 9553.49 | 1213861.43 |
825 | 2012.06.20 10:00 | close | 348 | 0.08 | 0.80644 | 0.79516 | 0.80916 | 3310.48 | 1217171.91 |
826 | 2012.06.20 10:00 | close | 347 | 0.04 | 0.80644 | 0.79616 | 0.81016 | 922.11 | 1218094.02 |
827 | 2012.06.20 10:00 | close | 346 | 0.02 | 0.80644 | 0.79716 | 0.81116 | 94.49 | 1218188.51 |
828 | 2012.06.20 10:00 | sell | 353 | 0.01 | 0.80644 | 0.80844 | 0.80444 | |
829 | 2012.06.20 10:00 | sell limit | 354 | 0.02 | 0.80744 | 0.81644 | 0.80244 | |
830 | 2012.06.20 10:00 | sell limit | 355 | 0.04 | 0.80844 | 0.81744 | 0.80344 | |
831 | 2012.06.20 10:00 | sell limit | 356 | 0.08 | 0.80944 | 0.81844 | 0.80444 | |
832 | 2012.06.20 10:00 | sell limit | 357 | 0.16 | 0.81044 | 0.81944 | 0.80544 | |
833 | 2012.06.20 10:00 | sell limit | 358 | 0.32 | 0.81144 | 0.82044 | 0.80644 | |
834 | 2012.06.20 10:00 | sell limit | 359 | 0.64 | 0.81244 | 0.82144 | 0.80744 | |
835 | 2012.06.20 10:00 | sell limit | 360 | 1.28 | 0.81344 | 0.82244 | 0.80844 | |
836 | 2012.06.20 10:00 | delete | 352 | 1.28 | 0.80016 | 0.79116 | 0.80516 | |
837 | 2012.06.20 10:00 | delete | 351 | 0.64 | 0.80116 | 0.79216 | 0.80616 | |
838 | 2012.06.20 10:00 | delete | 350 | 0.32 | 0.80216 | 0.79316 | 0.80716 | |
839 | 2012.06.20 11:28 | sell | 354 | 0.02 | 0.80744 | 0.81644 | 0.80244 | |
840 | 2012.06.20 11:30 | s/l | 353 | 0.01 | 0.80844 | 0.80844 | 0.80444 | -366.69 | 1217821.82 |
841 | 2012.06.20 11:30 | sell | 355 | 0.04 | 0.80844 | 0.81744 | 0.80344 | |
842 | 2012.06.20 11:30 | sell | 356 | 0.08 | 0.80944 | 0.81844 | 0.80444 | |
843 | 2012.06.21 20:36 | t/p | 356 | 0.08 | 0.80444 | 0.81844 | 0.80444 | 7333.68 | 1225155.50 |
844 | 2012.06.22 10:04 | t/p | 355 | 0.04 | 0.80344 | 0.81744 | 0.80344 | 3666.84 | 1228822.34 |
845 | 2012.06.22 11:28 | close | 354 | 0.02 | 0.80359 | 0.81644 | 0.80244 | 1411.73 | 1230234.07 |
846 | 2012.06.22 11:28 | delete | 360 | 1.28 | 0.81344 | 0.82244 | 0.80844 | |
847 | 2012.06.22 11:28 | delete | 359 | 0.64 | 0.81244 | 0.82144 | 0.80744 | |
848 | 2012.06.22 11:28 | delete | 358 | 0.32 | 0.81144 | 0.82044 | 0.80644 | |
849 | 2012.06.22 11:28 | delete | 357 | 0.16 | 0.81044 | 0.81944 | 0.80544 | |
850 | 2012.06.25 01:30 | buy | 361 | 0.01 | 0.80479 | 0.80279 | 0.80679 | |
851 | 2012.06.25 01:30 | buy limit | 362 | 0.02 | 0.80379 | 0.79479 | 0.80879 | |
852 | 2012.06.25 01:30 | buy limit | 363 | 0.04 | 0.80279 | 0.79379 | 0.80779 | |
853 | 2012.06.25 01:30 | buy limit | 364 | 0.08 | 0.80179 | 0.79279 | 0.80679 | |
854 | 2012.06.25 01:30 | buy limit | 365 | 0.16 | 0.80079 | 0.79179 | 0.80579 | |
855 | 2012.06.25 01:30 | buy limit | 366 | 0.32 | 0.79979 | 0.79079 | 0.80479 | |
856 | 2012.06.25 01:30 | buy limit | 367 | 0.64 | 0.79879 | 0.78979 | 0.80379 | |
857 | 2012.06.25 01:30 | buy limit | 368 | 1.28 | 0.79779 | 0.78879 | 0.80279 | |
858 | 2012.06.25 09:32 | buy | 362 | 0.02 | 0.80379 | 0.79479 | 0.80879 | |
859 | 2012.06.25 09:37 | s/l | 361 | 0.01 | 0.80279 | 0.80279 | 0.80679 | -366.57 | 1229867.50 |
860 | 2012.06.25 12:54 | buy | 363 | 0.04 | 0.80279 | 0.79379 | 0.80779 | |
861 | 2012.06.26 10:55 | buy | 364 | 0.08 | 0.80179 | 0.79279 | 0.80679 | |
862 | 2012.06.26 11:40 | buy | 365 | 0.16 | 0.80079 | 0.79179 | 0.80579 | |
863 | 2012.06.26 12:15 | buy | 366 | 0.32 | 0.79979 | 0.79079 | 0.80479 | |
864 | 2012.06.26 14:21 | buy | 367 | 0.64 | 0.79879 | 0.78979 | 0.80379 | |
865 | 2012.06.27 10:19 | close | 367 | 0.64 | 0.79970 | 0.78979 | 0.80379 | 10544.00 | 1240411.51 |
866 | 2012.06.27 10:19 | close | 366 | 0.32 | 0.79970 | 0.79079 | 0.80479 | -593.06 | 1239818.44 |
867 | 2012.06.27 10:19 | close | 365 | 0.16 | 0.79970 | 0.79179 | 0.80579 | -3229.06 | 1236589.38 |
868 | 2012.06.27 10:19 | close | 364 | 0.08 | 0.79970 | 0.79279 | 0.80679 | -3080.79 | 1233508.59 |
869 | 2012.06.27 10:19 | close | 363 | 0.04 | 0.79970 | 0.79379 | 0.80779 | -2281.68 | 1231226.91 |
870 | 2012.06.27 10:19 | close | 362 | 0.02 | 0.79970 | 0.79479 | 0.80879 | -1507.41 | 1229719.50 |
871 | 2012.06.27 10:19 | delete | 368 | 1.28 | 0.79779 | 0.78879 | 0.80279 | |
872 | 2012.06.28 16:30 | sell | 369 | 0.01 | 0.80148 | 0.80348 | 0.79948 | |
873 | 2012.06.28 16:30 | sell limit | 370 | 0.02 | 0.80248 | 0.81148 | 0.79748 | |
874 | 2012.06.28 16:30 | sell limit | 371 | 0.04 | 0.80348 | 0.81248 | 0.79848 | |
875 | 2012.06.28 16:30 | sell limit | 372 | 0.08 | 0.80448 | 0.81348 | 0.79948 | |
876 | 2012.06.28 16:30 | sell limit | 373 | 0.16 | 0.80548 | 0.81448 | 0.80048 | |
877 | 2012.06.28 16:30 | sell limit | 374 | 0.32 | 0.80648 | 0.81548 | 0.80148 | |
878 | 2012.06.28 16:30 | sell limit | 375 | 0.64 | 0.80748 | 0.81648 | 0.80248 | |
879 | 2012.06.28 16:30 | sell limit | 376 | 1.28 | 0.80848 | 0.81748 | 0.80348 | |
880 | 2012.06.28 22:50 | sell | 370 | 0.02 | 0.80248 | 0.81148 | 0.79748 | |
881 | 2012.06.29 05:55 | s/l | 369 | 0.01 | 0.80348 | 0.80348 | 0.79948 | -366.68 | 1229352.82 |
882 | 2012.06.29 05:58 | sell | 371 | 0.04 | 0.80348 | 0.81248 | 0.79848 | |
883 | 2012.06.29 06:00 | sell | 372 | 0.08 | 0.80448 | 0.81348 | 0.79948 | |
884 | 2012.06.29 06:01 | sell | 373 | 0.16 | 0.80548 | 0.81448 | 0.80048 | |
885 | 2012.06.29 06:01 | sell | 374 | 0.32 | 0.80648 | 0.81548 | 0.80148 | |
886 | 2012.06.29 06:02 | sell | 375 | 0.64 | 0.80748 | 0.81648 | 0.80248 | |
887 | 2012.06.29 06:02 | sell | 376 | 1.28 | 0.80848 | 0.81748 | 0.80348 | |
888 | 2012.07.02 00:02 | close | 376 | 1.28 | 0.80749 | 0.81748 | 0.80348 | 23233.10 | 1252585.92 |
889 | 2012.07.02 00:02 | close | 375 | 0.64 | 0.80749 | 0.81648 | 0.80248 | -117.34 | 1252468.58 |
890 | 2012.07.02 00:02 | close | 374 | 0.32 | 0.80749 | 0.81548 | 0.80148 | -5925.61 | 1246542.97 |
891 | 2012.07.02 00:02 | close | 373 | 0.16 | 0.80749 | 0.81448 | 0.80048 | -5896.28 | 1240646.69 |
892 | 2012.07.02 00:02 | close | 372 | 0.08 | 0.80749 | 0.81348 | 0.79948 | -4414.87 | 1236231.82 |
893 | 2012.07.02 00:02 | close | 371 | 0.04 | 0.80749 | 0.81248 | 0.79848 | -2940.81 | 1233291.01 |
894 | 2012.07.02 00:02 | close | 370 | 0.02 | 0.80749 | 0.81148 | 0.79748 | -1837.08 | 1231453.93 |
895 | 2012.07.03 16:15 | buy | 377 | 0.01 | 0.80179 | 0.79979 | 0.80379 | |
896 | 2012.07.03 16:15 | buy limit | 378 | 0.02 | 0.80079 | 0.79179 | 0.80579 | |
897 | 2012.07.03 16:15 | buy limit | 379 | 0.04 | 0.79979 | 0.79079 | 0.80479 | |
898 | 2012.07.03 16:15 | buy limit | 380 | 0.08 | 0.79879 | 0.78979 | 0.80379 | |
899 | 2012.07.03 16:15 | buy limit | 381 | 0.16 | 0.79779 | 0.78879 | 0.80279 | |
900 | 2012.07.03 16:15 | buy limit | 382 | 0.32 | 0.79679 | 0.78779 | 0.80179 | |
901 | 2012.07.03 16:15 | buy limit | 383 | 0.64 | 0.79579 | 0.78679 | 0.80079 | |
902 | 2012.07.03 16:15 | buy limit | 384 | 1.28 | 0.79479 | 0.78579 | 0.79979 | |
903 | 2012.07.03 17:35 | t/p | 377 | 0.01 | 0.80379 | 0.79979 | 0.80379 | 366.56 | 1231820.49 |
904 | 2012.07.03 17:35 | delete | 384 | 1.28 | 0.79479 | 0.78579 | 0.79979 | |
905 | 2012.07.03 17:35 | delete | 383 | 0.64 | 0.79579 | 0.78679 | 0.80079 | |
906 | 2012.07.03 17:35 | delete | 382 | 0.32 | 0.79679 | 0.78779 | 0.80179 | |
907 | 2012.07.03 17:35 | delete | 381 | 0.16 | 0.79779 | 0.78879 | 0.80279 | |
908 | 2012.07.03 17:35 | delete | 380 | 0.08 | 0.79879 | 0.78979 | 0.80379 | |
909 | 2012.07.03 17:35 | delete | 379 | 0.04 | 0.79979 | 0.79079 | 0.80479 | |
910 | 2012.07.03 17:35 | delete | 378 | 0.02 | 0.80079 | 0.79179 | 0.80579 | |
911 | 2012.07.06 05:00 | buy | 385 | 0.01 | 0.79784 | 0.79584 | 0.79984 | |
912 | 2012.07.06 05:00 | buy limit | 386 | 0.02 | 0.79684 | 0.78784 | 0.80184 | |
913 | 2012.07.06 05:00 | buy limit | 387 | 0.04 | 0.79584 | 0.78684 | 0.80084 | |
914 | 2012.07.06 05:00 | buy limit | 388 | 0.08 | 0.79484 | 0.78584 | 0.79984 | |
915 | 2012.07.06 05:00 | buy limit | 389 | 0.16 | 0.79384 | 0.78484 | 0.79884 | |
916 | 2012.07.06 05:00 | buy limit | 390 | 0.32 | 0.79284 | 0.78384 | 0.79784 | |
917 | 2012.07.06 05:00 | buy limit | 391 | 0.64 | 0.79184 | 0.78284 | 0.79684 | |
918 | 2012.07.06 05:00 | buy limit | 392 | 1.28 | 0.79084 | 0.78184 | 0.79584 | |
919 | 2012.07.06 11:51 | buy | 386 | 0.02 | 0.79684 | 0.78784 | 0.80184 | |
920 | 2012.07.06 15:31 | s/l | 385 | 0.01 | 0.79584 | 0.79584 | 0.79984 | -366.57 | 1231453.92 |
921 | 2012.07.06 15:35 | buy | 387 | 0.04 | 0.79584 | 0.78684 | 0.80084 | |
922 | 2012.07.06 16:01 | buy | 388 | 0.08 | 0.79484 | 0.78584 | 0.79984 | |
923 | 2012.07.06 17:09 | buy | 389 | 0.16 | 0.79384 | 0.78484 | 0.79884 | |
924 | 2012.07.06 21:20 | buy | 390 | 0.32 | 0.79284 | 0.78384 | 0.79784 | |
925 | 2012.07.09 10:07 | close | 390 | 0.32 | 0.79368 | 0.78384 | 0.79784 | 4861.45 | 1236315.37 |
926 | 2012.07.09 10:07 | close | 389 | 0.16 | 0.79368 | 0.78484 | 0.79884 | -501.81 | 1235813.56 |
927 | 2012.07.09 10:07 | close | 388 | 0.08 | 0.79368 | 0.78584 | 0.79984 | -1717.17 | 1234096.39 |
928 | 2012.07.09 10:07 | close | 387 | 0.04 | 0.79368 | 0.78684 | 0.80084 | -1591.71 | 1232504.68 |
929 | 2012.07.09 10:07 | close | 386 | 0.02 | 0.79368 | 0.78784 | 0.80184 | -1162.43 | 1231342.25 |
930 | 2012.07.09 10:07 | delete | 392 | 1.28 | 0.79084 | 0.78184 | 0.79584 | |
931 | 2012.07.09 10:07 | delete | 391 | 0.64 | 0.79184 | 0.78284 | 0.79684 | |
932 | 2012.07.09 13:15 | buy | 393 | 0.01 | 0.79283 | 0.79083 | 0.79483 | |
933 | 2012.07.09 13:15 | buy limit | 394 | 0.02 | 0.79183 | 0.78283 | 0.79683 | |
934 | 2012.07.09 13:15 | buy limit | 395 | 0.04 | 0.79083 | 0.78183 | 0.79583 | |
935 | 2012.07.09 13:15 | buy limit | 396 | 0.08 | 0.78983 | 0.78083 | 0.79483 | |
936 | 2012.07.09 13:15 | buy limit | 397 | 0.16 | 0.78883 | 0.77983 | 0.79383 | |
937 | 2012.07.09 13:15 | buy limit | 398 | 0.32 | 0.78783 | 0.77883 | 0.79283 | |
938 | 2012.07.09 13:15 | buy limit | 399 | 0.64 | 0.78683 | 0.77783 | 0.79183 | |
939 | 2012.07.09 13:15 | buy limit | 400 | 1.28 | 0.78583 | 0.77683 | 0.79083 | |
940 | 2012.07.09 17:39 | buy | 394 | 0.02 | 0.79183 | 0.78283 | 0.79683 | |
941 | 2012.07.10 16:44 | s/l | 393 | 0.01 | 0.79083 | 0.79083 | 0.79483 | -368.61 | 1230973.64 |
942 | 2012.07.10 17:02 | buy | 395 | 0.04 | 0.79083 | 0.78183 | 0.79583 | |
943 | 2012.07.10 22:27 | buy | 396 | 0.08 | 0.78983 | 0.78083 | 0.79483 | |
944 | 2012.07.11 12:37 | buy | 397 | 0.16 | 0.78883 | 0.77983 | 0.79383 | |
945 | 2012.07.11 16:25 | buy | 398 | 0.32 | 0.78783 | 0.77883 | 0.79283 | |
946 | 2012.07.11 19:12 | close | 398 | 0.32 | 0.78869 | 0.77883 | 0.79283 | 5043.95 | 1236017.59 |
947 | 2012.07.11 19:12 | close | 397 | 0.16 | 0.78869 | 0.77983 | 0.79383 | -410.55 | 1235607.04 |
948 | 2012.07.11 19:12 | close | 396 | 0.08 | 0.78869 | 0.78083 | 0.79483 | -1687.85 | 1233919.19 |
949 | 2012.07.11 19:12 | close | 395 | 0.04 | 0.78869 | 0.78183 | 0.79583 | -1577.05 | 1232342.14 |
950 | 2012.07.11 19:12 | close | 394 | 0.02 | 0.78869 | 0.78283 | 0.79683 | -1159.17 | 1231182.97 |
951 | 2012.07.11 19:12 | delete | 400 | 1.28 | 0.78583 | 0.77683 | 0.79083 | |
952 | 2012.07.11 19:12 | delete | 399 | 0.64 | 0.78683 | 0.77783 | 0.79183 | |
953 | 2012.07.12 17:30 | sell | 401 | 0.01 | 0.79040 | 0.79240 | 0.78840 | |
954 | 2012.07.12 17:30 | sell limit | 402 | 0.02 | 0.79140 | 0.80040 | 0.78640 | |
955 | 2012.07.12 17:30 | sell limit | 403 | 0.04 | 0.79240 | 0.80140 | 0.78740 | |
956 | 2012.07.12 17:30 | sell limit | 404 | 0.08 | 0.79340 | 0.80240 | 0.78840 | |
957 | 2012.07.12 17:30 | sell limit | 405 | 0.16 | 0.79440 | 0.80340 | 0.78940 | |
958 | 2012.07.12 17:30 | sell limit | 406 | 0.32 | 0.79540 | 0.80440 | 0.79040 | |
959 | 2012.07.12 17:30 | sell limit | 407 | 0.64 | 0.79640 | 0.80540 | 0.79140 | |
960 | 2012.07.12 17:30 | sell limit | 408 | 1.28 | 0.79740 | 0.80640 | 0.79240 | |
961 | 2012.07.13 14:35 | t/p | 401 | 0.01 | 0.78840 | 0.79240 | 0.78840 | 366.69 | 1231549.66 |
962 | 2012.07.13 14:35 | delete | 408 | 1.28 | 0.79740 | 0.80640 | 0.79240 | |
963 | 2012.07.13 14:35 | delete | 407 | 0.64 | 0.79640 | 0.80540 | 0.79140 | |
964 | 2012.07.13 14:35 | delete | 406 | 0.32 | 0.79540 | 0.80440 | 0.79040 | |
965 | 2012.07.13 14:35 | delete | 405 | 0.16 | 0.79440 | 0.80340 | 0.78940 | |
966 | 2012.07.13 14:35 | delete | 404 | 0.08 | 0.79340 | 0.80240 | 0.78840 | |
967 | 2012.07.13 14:35 | delete | 403 | 0.04 | 0.79240 | 0.80140 | 0.78740 | |
968 | 2012.07.13 14:35 | delete | 402 | 0.02 | 0.79140 | 0.80040 | 0.78640 | |
969 | 2012.07.16 13:00 | buy | 409 | 0.01 | 0.78501 | 0.78301 | 0.78701 | |
970 | 2012.07.16 13:00 | buy limit | 410 | 0.02 | 0.78401 | 0.77501 | 0.78901 | |
971 | 2012.07.16 13:00 | buy limit | 411 | 0.04 | 0.78301 | 0.77401 | 0.78801 | |
972 | 2012.07.16 13:00 | buy limit | 412 | 0.08 | 0.78201 | 0.77301 | 0.78701 | |
973 | 2012.07.16 13:00 | buy limit | 413 | 0.16 | 0.78101 | 0.77201 | 0.78601 | |
974 | 2012.07.16 13:00 | buy limit | 414 | 0.32 | 0.78001 | 0.77101 | 0.78501 | |
975 | 2012.07.16 13:00 | buy limit | 415 | 0.64 | 0.77901 | 0.77001 | 0.78401 | |
976 | 2012.07.16 13:00 | buy limit | 416 | 1.28 | 0.77801 | 0.76901 | 0.78301 | |
977 | 2012.07.16 16:27 | buy | 410 | 0.02 | 0.78401 | 0.77501 | 0.78901 | |
978 | 2012.07.17 11:30 | t/p | 409 | 0.01 | 0.78701 | 0.78301 | 0.78701 | 364.52 | 1231914.18 |
979 | 2012.07.18 16:34 | close | 410 | 0.02 | 0.78403 | 0.77501 | 0.78901 | -0.82 | 1231913.36 |
980 | 2012.07.18 16:34 | delete | 416 | 1.28 | 0.77801 | 0.76901 | 0.78301 | |
981 | 2012.07.18 16:34 | delete | 415 | 0.64 | 0.77901 | 0.77001 | 0.78401 | |
982 | 2012.07.18 16:34 | delete | 414 | 0.32 | 0.78001 | 0.77101 | 0.78501 | |
983 | 2012.07.18 16:34 | delete | 413 | 0.16 | 0.78101 | 0.77201 | 0.78601 | |
984 | 2012.07.18 16:34 | delete | 412 | 0.08 | 0.78201 | 0.77301 | 0.78701 | |
985 | 2012.07.18 16:34 | delete | 411 | 0.04 | 0.78301 | 0.77401 | 0.78801 | |
986 | 2012.07.20 13:15 | buy | 417 | 0.01 | 0.77979 | 0.77779 | 0.78179 | |
987 | 2012.07.20 13:15 | buy limit | 418 | 0.02 | 0.77879 | 0.76979 | 0.78379 | |
988 | 2012.07.20 13:15 | buy limit | 419 | 0.04 | 0.77779 | 0.76879 | 0.78279 | |
989 | 2012.07.20 13:15 | buy limit | 420 | 0.08 | 0.77679 | 0.76779 | 0.78179 | |
990 | 2012.07.20 13:15 | buy limit | 421 | 0.16 | 0.77579 | 0.76679 | 0.78079 | |
991 | 2012.07.20 13:15 | buy limit | 422 | 0.32 | 0.77479 | 0.76579 | 0.77979 | |
992 | 2012.07.20 13:15 | buy limit | 423 | 0.64 | 0.77379 | 0.76479 | 0.77879 | |
993 | 2012.07.20 13:15 | buy limit | 424 | 1.28 | 0.77279 | 0.76379 | 0.77779 | |
994 | 2012.07.20 14:37 | buy | 418 | 0.02 | 0.77879 | 0.76979 | 0.78379 | |
995 | 2012.07.20 14:40 | s/l | 417 | 0.01 | 0.77779 | 0.77779 | 0.78179 | -366.57 | 1231546.79 |
996 | 2012.07.20 14:40 | buy | 419 | 0.04 | 0.77779 | 0.76879 | 0.78279 | |
997 | 2012.07.22 23:55 | buy | 420 | 0.08 | 0.77679 | 0.76779 | 0.78179 | |
998 | 2012.07.22 23:55 | buy | 421 | 0.16 | 0.77579 | 0.76679 | 0.78079 | |
999 | 2012.07.23 00:19 | close | 421 | 0.16 | 0.77658 | 0.76679 | 0.78079 | 2284.09 | 1233830.88 |
1000 | 2012.07.23 00:19 | close | 420 | 0.08 | 0.77658 | 0.76779 | 0.78179 | -324.21 | 1233506.67 |
1001 | 2012.07.23 00:19 | close | 419 | 0.04 | 0.77658 | 0.76879 | 0.78279 | -895.24 | 1232611.43 |
1002 | 2012.07.23 00:19 | close | 418 | 0.02 | 0.77658 | 0.76979 | 0.78379 | -814.20 | 1231797.24 |
1003 | 2012.07.23 00:19 | delete | 424 | 1.28 | 0.77279 | 0.76379 | 0.77779 | |
1004 | 2012.07.23 00:19 | delete | 423 | 0.64 | 0.77379 | 0.76479 | 0.77879 | |
1005 | 2012.07.23 00:19 | delete | 422 | 0.32 | 0.77479 | 0.76579 | 0.77979 | |
1006 | 2012.07.23 09:30 | buy | 425 | 0.01 | 0.77677 | 0.77477 | 0.77877 | |
1007 | 2012.07.23 09:30 | buy limit | 426 | 0.02 | 0.77577 | 0.76677 | 0.78077 | |
1008 | 2012.07.23 09:30 | buy limit | 427 | 0.04 | 0.77477 | 0.76577 | 0.77977 | |
1009 | 2012.07.23 09:30 | buy limit | 428 | 0.08 | 0.77377 | 0.76477 | 0.77877 | |
1010 | 2012.07.23 09:30 | buy limit | 429 | 0.16 | 0.77277 | 0.76377 | 0.77777 | |
1011 | 2012.07.23 09:30 | buy limit | 430 | 0.32 | 0.77177 | 0.76277 | 0.77677 | |
1012 | 2012.07.23 09:30 | buy limit | 431 | 0.64 | 0.77077 | 0.76177 | 0.77577 | |
1013 | 2012.07.23 09:30 | buy limit | 432 | 1.28 | 0.76977 | 0.76077 | 0.77477 | |
1014 | 2012.07.23 11:37 | t/p | 425 | 0.01 | 0.77877 | 0.77477 | 0.77877 | 366.56 | 1232163.80 |
1015 | 2012.07.23 11:37 | delete | 432 | 1.28 | 0.76977 | 0.76077 | 0.77477 | |
1016 | 2012.07.23 11:37 | delete | 431 | 0.64 | 0.77077 | 0.76177 | 0.77577 | |
1017 | 2012.07.23 11:37 | delete | 430 | 0.32 | 0.77177 | 0.76277 | 0.77677 | |
1018 | 2012.07.23 11:37 | delete | 429 | 0.16 | 0.77277 | 0.76377 | 0.77777 | |
1019 | 2012.07.23 11:37 | delete | 428 | 0.08 | 0.77377 | 0.76477 | 0.77877 | |
1020 | 2012.07.23 11:37 | delete | 427 | 0.04 | 0.77477 | 0.76577 | 0.77977 | |
1021 | 2012.07.23 11:37 | delete | 426 | 0.02 | 0.77577 | 0.76677 | 0.78077 | |
1022 | 2012.07.25 08:45 | buy | 433 | 0.01 | 0.77842 | 0.77642 | 0.78042 | |
1023 | 2012.07.25 08:45 | buy limit | 434 | 0.02 | 0.77742 | 0.76842 | 0.78242 | |
1024 | 2012.07.25 08:45 | buy limit | 435 | 0.04 | 0.77642 | 0.76742 | 0.78142 | |
1025 | 2012.07.25 08:45 | buy limit | 436 | 0.08 | 0.77542 | 0.76642 | 0.78042 | |
1026 | 2012.07.25 08:45 | buy limit | 437 | 0.16 | 0.77442 | 0.76542 | 0.77942 | |
1027 | 2012.07.25 08:45 | buy limit | 438 | 0.32 | 0.77342 | 0.76442 | 0.77842 | |
1028 | 2012.07.25 08:45 | buy limit | 439 | 0.64 | 0.77242 | 0.76342 | 0.77742 | |
1029 | 2012.07.25 08:45 | buy limit | 440 | 1.28 | 0.77142 | 0.76242 | 0.77642 | |
1030 | 2012.07.25 11:30 | t/p | 433 | 0.01 | 0.78042 | 0.77642 | 0.78042 | 366.57 | 1232530.37 |
1031 | 2012.07.25 11:30 | delete | 440 | 1.28 | 0.77142 | 0.76242 | 0.77642 | |
1032 | 2012.07.25 11:30 | delete | 439 | 0.64 | 0.77242 | 0.76342 | 0.77742 | |
1033 | 2012.07.25 11:30 | delete | 438 | 0.32 | 0.77342 | 0.76442 | 0.77842 | |
1034 | 2012.07.25 11:30 | delete | 437 | 0.16 | 0.77442 | 0.76542 | 0.77942 | |
1035 | 2012.07.25 11:30 | delete | 436 | 0.08 | 0.77542 | 0.76642 | 0.78042 | |
1036 | 2012.07.25 11:30 | delete | 435 | 0.04 | 0.77642 | 0.76742 | 0.78142 | |
1037 | 2012.07.25 11:30 | delete | 434 | 0.02 | 0.77742 | 0.76842 | 0.78242 | |
1038 | 2012.07.27 11:30 | buy | 441 | 0.01 | 0.78256 | 0.78056 | 0.78456 | |
1039 | 2012.07.27 11:30 | buy limit | 442 | 0.02 | 0.78156 | 0.77256 | 0.78656 | |
1040 | 2012.07.27 11:30 | buy limit | 443 | 0.04 | 0.78056 | 0.77156 | 0.78556 | |
1041 | 2012.07.27 11:30 | buy limit | 444 | 0.08 | 0.77956 | 0.77056 | 0.78456 | |
1042 | 2012.07.27 11:30 | buy limit | 445 | 0.16 | 0.77856 | 0.76956 | 0.78356 | |
1043 | 2012.07.27 11:30 | buy limit | 446 | 0.32 | 0.77756 | 0.76856 | 0.78256 | |
1044 | 2012.07.27 11:30 | buy limit | 447 | 0.64 | 0.77656 | 0.76756 | 0.78156 | |
1045 | 2012.07.27 11:30 | buy limit | 448 | 1.28 | 0.77556 | 0.76656 | 0.78056 | |
1046 | 2012.07.27 11:50 | buy | 442 | 0.02 | 0.78156 | 0.77256 | 0.78656 | |
1047 | 2012.07.27 12:24 | s/l | 441 | 0.01 | 0.78056 | 0.78056 | 0.78456 | -366.56 | 1232163.81 |
1048 | 2012.07.27 12:34 | buy | 443 | 0.04 | 0.78056 | 0.77156 | 0.78556 | |
1049 | 2012.07.27 17:35 | t/p | 443 | 0.04 | 0.78556 | 0.77156 | 0.78556 | 3665.66 | 1235829.47 |
1050 | 2012.07.27 17:59 | t/p | 442 | 0.02 | 0.78656 | 0.77256 | 0.78656 | 1832.83 | 1237662.30 |
1051 | 2012.07.27 17:59 | delete | 448 | 1.28 | 0.77556 | 0.76656 | 0.78056 | |
1052 | 2012.07.27 17:59 | delete | 447 | 0.64 | 0.77656 | 0.76756 | 0.78156 | |
1053 | 2012.07.27 17:59 | delete | 446 | 0.32 | 0.77756 | 0.76856 | 0.78256 | |
1054 | 2012.07.27 17:59 | delete | 445 | 0.16 | 0.77856 | 0.76956 | 0.78356 | |
1055 | 2012.07.27 17:59 | delete | 444 | 0.08 | 0.77956 | 0.77056 | 0.78456 | |
1056 | 2012.07.27 21:30 | buy | 449 | 0.01 | 0.78263 | 0.78063 | 0.78463 | |
1057 | 2012.07.27 21:30 | buy limit | 450 | 0.02 | 0.78163 | 0.77263 | 0.78663 | |
1058 | 2012.07.27 21:30 | buy limit | 451 | 0.04 | 0.78063 | 0.77163 | 0.78563 | |
1059 | 2012.07.27 21:30 | buy limit | 452 | 0.08 | 0.77963 | 0.77063 | 0.78463 | |
1060 | 2012.07.27 21:30 | buy limit | 453 | 0.16 | 0.77863 | 0.76963 | 0.78363 | |
1061 | 2012.07.27 21:30 | buy limit | 454 | 0.32 | 0.77763 | 0.76863 | 0.78263 | |
1062 | 2012.07.27 21:30 | buy limit | 455 | 0.64 | 0.77663 | 0.76763 | 0.78163 | |
1063 | 2012.07.27 21:30 | buy limit | 456 | 1.28 | 0.77563 | 0.76663 | 0.78063 | |
1064 | 2012.07.30 00:00 | buy | 450 | 0.02 | 0.78163 | 0.77263 | 0.78663 | |
1065 | 2012.07.30 00:55 | close | 450 | 0.02 | 0.78197 | 0.77263 | 0.78663 | 124.64 | 1237786.94 |
1066 | 2012.07.30 00:55 | close | 449 | 0.01 | 0.78197 | 0.78063 | 0.78463 | -123.00 | 1237663.94 |
1067 | 2012.07.30 00:55 | delete | 456 | 1.28 | 0.77563 | 0.76663 | 0.78063 | |
1068 | 2012.07.30 00:55 | delete | 455 | 0.64 | 0.77663 | 0.76763 | 0.78163 | |
1069 | 2012.07.30 00:55 | delete | 454 | 0.32 | 0.77763 | 0.76863 | 0.78263 | |
1070 | 2012.07.30 00:55 | delete | 453 | 0.16 | 0.77863 | 0.76963 | 0.78363 | |
1071 | 2012.07.30 00:55 | delete | 452 | 0.08 | 0.77963 | 0.77063 | 0.78463 | |
1072 | 2012.07.30 00:55 | delete | 451 | 0.04 | 0.78063 | 0.77163 | 0.78563 | |
1073 | 2012.08.01 08:15 | sell | 457 | 0.01 | 0.78477 | 0.78677 | 0.78277 | |
1074 | 2012.08.01 08:15 | sell limit | 458 | 0.02 | 0.78577 | 0.79477 | 0.78077 | |
1075 | 2012.08.01 08:15 | sell limit | 459 | 0.04 | 0.78677 | 0.79577 | 0.78177 | |
1076 | 2012.08.01 08:15 | sell limit | 460 | 0.08 | 0.78777 | 0.79677 | 0.78277 | |
1077 | 2012.08.01 08:15 | sell limit | 461 | 0.16 | 0.78877 | 0.79777 | 0.78377 | |
1078 | 2012.08.01 08:15 | sell limit | 462 | 0.32 | 0.78977 | 0.79877 | 0.78477 | |
1079 | 2012.08.01 08:15 | sell limit | 463 | 0.64 | 0.79077 | 0.79977 | 0.78577 | |
1080 | 2012.08.01 08:15 | sell limit | 464 | 1.28 | 0.79177 | 0.80077 | 0.78677 | |
1081 | 2012.08.01 08:55 | sell | 458 | 0.02 | 0.78577 | 0.79477 | 0.78077 | |
1082 | 2012.08.01 10:19 | s/l | 457 | 0.01 | 0.78677 | 0.78677 | 0.78277 | -366.69 | 1237297.25 |
1083 | 2012.08.01 11:28 | sell | 459 | 0.04 | 0.78677 | 0.79577 | 0.78177 | |
1084 | 2012.08.01 16:03 | sell | 460 | 0.08 | 0.78777 | 0.79677 | 0.78277 | |
1085 | 2012.08.01 16:45 | sell | 461 | 0.16 | 0.78877 | 0.79777 | 0.78377 | |
1086 | 2012.08.02 11:36 | sell | 462 | 0.32 | 0.78977 | 0.79877 | 0.78477 | |
1087 | 2012.08.02 15:35 | sell | 463 | 0.64 | 0.79077 | 0.79977 | 0.78577 | |
1088 | 2012.08.02 15:50 | t/p | 463 | 0.64 | 0.78577 | 0.79977 | 0.78577 | 58669.44 | 1295966.69 |
1089 | 2012.08.02 15:55 | t/p | 462 | 0.32 | 0.78477 | 0.79877 | 0.78477 | 29334.72 | 1325301.41 |
1090 | 2012.08.02 16:04 | t/p | 461 | 0.16 | 0.78377 | 0.79777 | 0.78377 | 14667.36 | 1339968.77 |
1091 | 2012.08.02 18:16 | t/p | 460 | 0.08 | 0.78277 | 0.79677 | 0.78277 | 7333.68 | 1347302.45 |
1092 | 2012.08.03 08:55 | close | 459 | 0.04 | 0.78531 | 0.79577 | 0.78177 | 1070.72 | 1348373.17 |
1093 | 2012.08.03 08:55 | close | 458 | 0.02 | 0.78531 | 0.79477 | 0.78077 | 168.68 | 1348541.85 |
1094 | 2012.08.03 08:55 | delete | 464 | 1.28 | 0.79177 | 0.80077 | 0.78677 | |
1095 | 2012.08.07 04:00 | sell | 465 | 0.01 | 0.79502 | 0.79702 | 0.79302 | |
1096 | 2012.08.07 04:00 | sell limit | 466 | 0.02 | 0.79602 | 0.80502 | 0.79102 | |
1097 | 2012.08.07 04:00 | sell limit | 467 | 0.04 | 0.79702 | 0.80602 | 0.79202 | |
1098 | 2012.08.07 04:00 | sell limit | 468 | 0.08 | 0.79802 | 0.80702 | 0.79302 | |
1099 | 2012.08.07 04:00 | sell limit | 469 | 0.16 | 0.79902 | 0.80802 | 0.79402 | |
1100 | 2012.08.07 04:00 | sell limit | 470 | 0.32 | 0.80002 | 0.80902 | 0.79502 | |
1101 | 2012.08.07 04:00 | sell limit | 471 | 0.64 | 0.80102 | 0.81002 | 0.79602 | |
1102 | 2012.08.07 04:00 | sell limit | 472 | 1.28 | 0.80202 | 0.81102 | 0.79702 | |
1103 | 2012.08.07 15:48 | t/p | 465 | 0.01 | 0.79302 | 0.79702 | 0.79302 | 366.69 | 1348908.54 |
1104 | 2012.08.07 15:48 | delete | 472 | 1.28 | 0.80202 | 0.81102 | 0.79702 | |
1105 | 2012.08.07 15:48 | delete | 471 | 0.64 | 0.80102 | 0.81002 | 0.79602 | |
1106 | 2012.08.07 15:48 | delete | 470 | 0.32 | 0.80002 | 0.80902 | 0.79502 | |
1107 | 2012.08.07 15:48 | delete | 469 | 0.16 | 0.79902 | 0.80802 | 0.79402 | |
1108 | 2012.08.07 15:48 | delete | 468 | 0.08 | 0.79802 | 0.80702 | 0.79302 | |
1109 | 2012.08.07 15:48 | delete | 467 | 0.04 | 0.79702 | 0.80602 | 0.79202 | |
1110 | 2012.08.07 15:48 | delete | 466 | 0.02 | 0.79602 | 0.80502 | 0.79102 | |
1111 | 2012.08.08 13:30 | buy | 473 | 0.01 | 0.79005 | 0.78805 | 0.79205 | |
1112 | 2012.08.08 13:30 | buy limit | 474 | 0.02 | 0.78905 | 0.78005 | 0.79405 | |
1113 | 2012.08.08 13:30 | buy limit | 475 | 0.04 | 0.78805 | 0.77905 | 0.79305 | |
1114 | 2012.08.08 13:30 | buy limit | 476 | 0.08 | 0.78705 | 0.77805 | 0.79205 | |
1115 | 2012.08.08 13:30 | buy limit | 477 | 0.16 | 0.78605 | 0.77705 | 0.79105 | |
1116 | 2012.08.08 13:30 | buy limit | 478 | 0.32 | 0.78505 | 0.77605 | 0.79005 | |
1117 | 2012.08.08 13:30 | buy limit | 479 | 0.64 | 0.78405 | 0.77505 | 0.78905 | |
1118 | 2012.08.08 13:30 | buy limit | 480 | 1.28 | 0.78305 | 0.77405 | 0.78805 | |
1119 | 2012.08.08 15:14 | buy | 474 | 0.02 | 0.78905 | 0.78005 | 0.79405 | |
1120 | 2012.08.08 16:01 | s/l | 473 | 0.01 | 0.78805 | 0.78805 | 0.79205 | -366.56 | 1348541.98 |
1121 | 2012.08.09 13:00 | buy | 475 | 0.04 | 0.78805 | 0.77905 | 0.79305 | |
1122 | 2012.08.09 13:16 | buy | 476 | 0.08 | 0.78705 | 0.77805 | 0.79205 | |
1123 | 2012.08.09 18:52 | buy | 477 | 0.16 | 0.78605 | 0.77705 | 0.79105 | |
1124 | 2012.08.10 17:20 | buy | 478 | 0.32 | 0.78505 | 0.77605 | 0.79005 | |
1125 | 2012.08.10 18:07 | buy | 479 | 0.64 | 0.78405 | 0.77505 | 0.78905 | |
1126 | 2012.08.10 18:14 | buy | 480 | 1.28 | 0.78305 | 0.77405 | 0.78805 | |
1127 | 2012.08.10 18:40 | close | 480 | 1.28 | 0.78400 | 0.77405 | 0.78805 | 22287.22 | 1370829.20 |
1128 | 2012.08.10 18:40 | close | 479 | 0.64 | 0.78400 | 0.77505 | 0.78905 | -586.50 | 1370242.70 |
1129 | 2012.08.10 18:40 | close | 478 | 0.32 | 0.78400 | 0.77605 | 0.79005 | -6158.31 | 1364084.39 |
1130 | 2012.08.10 18:40 | close | 477 | 0.16 | 0.78400 | 0.77705 | 0.79105 | -6044.28 | 1358040.11 |
1131 | 2012.08.10 18:40 | close | 476 | 0.08 | 0.78400 | 0.77805 | 0.79205 | -4488.40 | 1353551.71 |
1132 | 2012.08.10 18:40 | close | 475 | 0.04 | 0.78400 | 0.77905 | 0.79305 | -2977.33 | 1350574.38 |
1133 | 2012.08.10 18:40 | close | 474 | 0.02 | 0.78400 | 0.78005 | 0.79405 | -1867.46 | 1348706.92 |
1134 | 2012.08.14 04:30 | sell | 481 | 0.01 | 0.78660 | 0.78860 | 0.78460 | |
1135 | 2012.08.14 04:30 | sell limit | 482 | 0.02 | 0.78760 | 0.79660 | 0.78260 | |
1136 | 2012.08.14 04:30 | sell limit | 483 | 0.04 | 0.78860 | 0.79760 | 0.78360 | |
1137 | 2012.08.14 04:30 | sell limit | 484 | 0.08 | 0.78960 | 0.79860 | 0.78460 | |
1138 | 2012.08.14 04:30 | sell limit | 485 | 0.16 | 0.79060 | 0.79960 | 0.78560 | |
1139 | 2012.08.14 04:30 | sell limit | 486 | 0.32 | 0.79160 | 0.80060 | 0.78660 | |
1140 | 2012.08.14 04:30 | sell limit | 487 | 0.64 | 0.79260 | 0.80160 | 0.78760 | |
1141 | 2012.08.14 04:30 | sell limit | 488 | 1.28 | 0.79360 | 0.80260 | 0.78860 | |
1142 | 2012.08.14 09:29 | sell | 482 | 0.02 | 0.78760 | 0.79660 | 0.78260 | |
1143 | 2012.08.14 11:29 | s/l | 481 | 0.01 | 0.78860 | 0.78860 | 0.78460 | -366.68 | 1348340.24 |
1144 | 2012.08.15 15:29 | t/p | 482 | 0.02 | 0.78260 | 0.79660 | 0.78260 | 1833.42 | 1350173.66 |
1145 | 2012.08.15 15:29 | delete | 488 | 1.28 | 0.79360 | 0.80260 | 0.78860 | |
1146 | 2012.08.15 15:29 | delete | 487 | 0.64 | 0.79260 | 0.80160 | 0.78760 | |
1147 | 2012.08.15 15:29 | delete | 486 | 0.32 | 0.79160 | 0.80060 | 0.78660 | |
1148 | 2012.08.15 15:29 | delete | 485 | 0.16 | 0.79060 | 0.79960 | 0.78560 | |
1149 | 2012.08.15 15:29 | delete | 484 | 0.08 | 0.78960 | 0.79860 | 0.78460 | |
1150 | 2012.08.15 15:29 | delete | 483 | 0.04 | 0.78860 | 0.79760 | 0.78360 | |
1151 | 2012.08.16 07:30 | buy | 489 | 0.01 | 0.78383 | 0.78183 | 0.78583 | |
1152 | 2012.08.16 07:30 | buy limit | 490 | 0.02 | 0.78283 | 0.77383 | 0.78783 | |
1153 | 2012.08.16 07:30 | buy limit | 491 | 0.04 | 0.78183 | 0.77283 | 0.78683 | |
1154 | 2012.08.16 07:30 | buy limit | 492 | 0.08 | 0.78083 | 0.77183 | 0.78583 | |
1155 | 2012.08.16 07:30 | buy limit | 493 | 0.16 | 0.77983 | 0.77083 | 0.78483 | |
1156 | 2012.08.16 07:30 | buy limit | 494 | 0.32 | 0.77883 | 0.76983 | 0.78383 | |
1157 | 2012.08.16 07:30 | buy limit | 495 | 0.64 | 0.77783 | 0.76883 | 0.78283 | |
1158 | 2012.08.16 07:30 | buy limit | 496 | 1.28 | 0.77683 | 0.76783 | 0.78183 | |
1159 | 2012.08.16 11:29 | buy | 490 | 0.02 | 0.78283 | 0.77383 | 0.78783 | |
1160 | 2012.08.16 11:30 | s/l | 489 | 0.01 | 0.78183 | 0.78183 | 0.78583 | -366.56 | 1349807.10 |
1161 | 2012.08.16 11:57 | buy | 491 | 0.04 | 0.78183 | 0.77283 | 0.78683 | |
1162 | 2012.08.17 10:33 | t/p | 491 | 0.04 | 0.78683 | 0.77283 | 0.78683 | 3657.51 | 1353464.61 |
1163 | 2012.08.17 23:00 | close | 490 | 0.02 | 0.78564 | 0.77383 | 0.78783 | 1025.97 | 1354490.58 |
1164 | 2012.08.17 23:00 | sell | 497 | 0.01 | 0.78564 | 0.78764 | 0.78364 | |
1165 | 2012.08.17 23:00 | sell limit | 498 | 0.02 | 0.78664 | 0.79564 | 0.78164 | |
1166 | 2012.08.17 23:00 | sell limit | 499 | 0.04 | 0.78764 | 0.79664 | 0.78264 | |
1167 | 2012.08.17 23:00 | sell limit | 500 | 0.08 | 0.78864 | 0.79764 | 0.78364 | |
1168 | 2012.08.17 23:00 | sell limit | 501 | 0.16 | 0.78964 | 0.79864 | 0.78464 | |
1169 | 2012.08.17 23:00 | sell limit | 502 | 0.32 | 0.79064 | 0.79964 | 0.78564 | |
1170 | 2012.08.17 23:00 | sell limit | 503 | 0.64 | 0.79164 | 0.80064 | 0.78664 | |
1171 | 2012.08.17 23:00 | sell limit | 504 | 1.28 | 0.79264 | 0.80164 | 0.78764 | |
1172 | 2012.08.17 23:00 | delete | 496 | 1.28 | 0.77683 | 0.76783 | 0.78183 | |
1173 | 2012.08.17 23:00 | delete | 495 | 0.64 | 0.77783 | 0.76883 | 0.78283 | |
1174 | 2012.08.17 23:00 | delete | 494 | 0.32 | 0.77883 | 0.76983 | 0.78383 | |
1175 | 2012.08.17 23:00 | delete | 493 | 0.16 | 0.77983 | 0.77083 | 0.78483 | |
1176 | 2012.08.17 23:00 | delete | 492 | 0.08 | 0.78083 | 0.77183 | 0.78583 | |
1177 | 2012.08.20 00:02 | close | 497 | 0.01 | 0.78561 | 0.78764 | 0.78364 | 5.50 | 1354496.08 |
1178 | 2012.08.20 00:02 | delete | 504 | 1.28 | 0.79264 | 0.80164 | 0.78764 | |
1179 | 2012.08.20 00:02 | delete | 503 | 0.64 | 0.79164 | 0.80064 | 0.78664 | |
1180 | 2012.08.20 00:02 | delete | 502 | 0.32 | 0.79064 | 0.79964 | 0.78564 | |
1181 | 2012.08.20 00:02 | delete | 501 | 0.16 | 0.78964 | 0.79864 | 0.78464 | |
1182 | 2012.08.20 00:02 | delete | 500 | 0.08 | 0.78864 | 0.79764 | 0.78364 | |
1183 | 2012.08.20 00:02 | delete | 499 | 0.04 | 0.78764 | 0.79664 | 0.78264 | |
1184 | 2012.08.20 00:02 | delete | 498 | 0.02 | 0.78664 | 0.79564 | 0.78164 | |
1185 | 2012.08.20 00:05 | sell | 505 | 0.01 | 0.78542 | 0.78742 | 0.78342 | |
1186 | 2012.08.20 00:05 | sell limit | 506 | 0.02 | 0.78642 | 0.79542 | 0.78142 | |
1187 | 2012.08.20 00:05 | sell limit | 507 | 0.04 | 0.78742 | 0.79642 | 0.78242 | |
1188 | 2012.08.20 00:05 | sell limit | 508 | 0.08 | 0.78842 | 0.79742 | 0.78342 | |
1189 | 2012.08.20 00:05 | sell limit | 509 | 0.16 | 0.78942 | 0.79842 | 0.78442 | |
1190 | 2012.08.20 00:05 | sell limit | 510 | 0.32 | 0.79042 | 0.79942 | 0.78542 | |
1191 | 2012.08.20 00:05 | sell limit | 511 | 0.64 | 0.79142 | 0.80042 | 0.78642 | |
1192 | 2012.08.20 00:05 | sell limit | 512 | 1.28 | 0.79242 | 0.80142 | 0.78742 | |
1193 | 2012.08.20 09:23 | sell | 506 | 0.02 | 0.78642 | 0.79542 | 0.78142 | |
1194 | 2012.08.21 10:26 | s/l | 505 | 0.01 | 0.78742 | 0.78742 | 0.78342 | -366.69 | 1354129.39 |
1195 | 2012.08.21 10:26 | sell | 507 | 0.04 | 0.78742 | 0.79642 | 0.78242 | |
1196 | 2012.08.21 14:00 | sell | 508 | 0.08 | 0.78842 | 0.79742 | 0.78342 | |
1197 | 2012.08.21 15:39 | sell | 509 | 0.16 | 0.78942 | 0.79842 | 0.78442 | |
1198 | 2012.08.21 16:33 | sell | 510 | 0.32 | 0.79042 | 0.79942 | 0.78542 | |
1199 | 2012.08.22 09:28 | close | 510 | 0.32 | 0.78958 | 0.79942 | 0.78542 | 4928.24 | 1359057.63 |
1200 | 2012.08.22 09:28 | close | 509 | 0.16 | 0.78958 | 0.79842 | 0.78442 | -469.35 | 1358588.28 |
1201 | 2012.08.22 09:28 | close | 508 | 0.08 | 0.78958 | 0.79742 | 0.78342 | -1701.41 | 1356886.87 |
1202 | 2012.08.22 09:28 | close | 507 | 0.04 | 0.78958 | 0.79642 | 0.78242 | -1584.08 | 1355302.79 |
1203 | 2012.08.22 09:28 | close | 506 | 0.02 | 0.78958 | 0.79542 | 0.78142 | -1158.72 | 1354144.07 |
1204 | 2012.08.22 09:28 | delete | 512 | 1.28 | 0.79242 | 0.80142 | 0.78742 | |
1205 | 2012.08.22 09:28 | delete | 511 | 0.64 | 0.79142 | 0.80042 | 0.78642 | |
1206 | 2012.08.22 20:15 | sell | 513 | 0.01 | 0.79014 | 0.79214 | 0.78814 | |
1207 | 2012.08.22 20:15 | sell limit | 514 | 0.02 | 0.79114 | 0.80014 | 0.78614 | |
1208 | 2012.08.22 20:15 | sell limit | 515 | 0.04 | 0.79214 | 0.80114 | 0.78714 | |
1209 | 2012.08.22 20:15 | sell limit | 516 | 0.08 | 0.79314 | 0.80214 | 0.78814 | |
1210 | 2012.08.22 20:15 | sell limit | 517 | 0.16 | 0.79414 | 0.80314 | 0.78914 | |
1211 | 2012.08.22 20:15 | sell limit | 518 | 0.32 | 0.79514 | 0.80414 | 0.79014 | |
1212 | 2012.08.22 20:15 | sell limit | 519 | 0.64 | 0.79614 | 0.80514 | 0.79114 | |
1213 | 2012.08.22 20:15 | sell limit | 520 | 1.28 | 0.79714 | 0.80614 | 0.79214 | |
1214 | 2012.08.23 11:56 | sell | 514 | 0.02 | 0.79114 | 0.80014 | 0.78614 | |
1215 | 2012.08.23 16:46 | s/l | 513 | 0.01 | 0.79214 | 0.79214 | 0.78814 | -366.68 | 1353777.39 |
1216 | 2012.08.23 17:27 | sell | 515 | 0.04 | 0.79214 | 0.80114 | 0.78714 | |
1217 | 2012.08.26 23:00 | close | 515 | 0.04 | 0.79114 | 0.80114 | 0.78714 | 733.37 | 1354510.76 |
1218 | 2012.08.26 23:00 | close | 514 | 0.02 | 0.79114 | 0.80014 | 0.78614 | 0.00 | 1354510.76 |
1219 | 2012.08.26 23:00 | delete | 520 | 1.28 | 0.79714 | 0.80614 | 0.79214 | |
1220 | 2012.08.26 23:00 | delete | 519 | 0.64 | 0.79614 | 0.80514 | 0.79114 | |
1221 | 2012.08.26 23:00 | delete | 518 | 0.32 | 0.79514 | 0.80414 | 0.79014 | |
1222 | 2012.08.26 23:00 | delete | 517 | 0.16 | 0.79414 | 0.80314 | 0.78914 | |
1223 | 2012.08.26 23:00 | delete | 516 | 0.08 | 0.79314 | 0.80214 | 0.78814 | |
1224 | 2012.08.28 10:30 | sell | 521 | 0.01 | 0.79250 | 0.79450 | 0.79050 | |
1225 | 2012.08.28 10:30 | sell limit | 522 | 0.02 | 0.79350 | 0.80250 | 0.78850 | |
1226 | 2012.08.28 10:30 | sell limit | 523 | 0.04 | 0.79450 | 0.80350 | 0.78950 | |
1227 | 2012.08.28 10:30 | sell limit | 524 | 0.08 | 0.79550 | 0.80450 | 0.79050 | |
1228 | 2012.08.28 10:30 | sell limit | 525 | 0.16 | 0.79650 | 0.80550 | 0.79150 | |
1229 | 2012.08.28 10:30 | sell limit | 526 | 0.32 | 0.79750 | 0.80650 | 0.79250 | |
1230 | 2012.08.28 10:30 | sell limit | 527 | 0.64 | 0.79850 | 0.80750 | 0.79350 | |
1231 | 2012.08.28 10:30 | sell limit | 528 | 1.28 | 0.79950 | 0.80850 | 0.79450 | |
1232 | 2012.08.28 10:39 | sell | 522 | 0.02 | 0.79350 | 0.80250 | 0.78850 | |
1233 | 2012.08.28 10:52 | s/l | 521 | 0.01 | 0.79450 | 0.79450 | 0.79050 | -366.68 | 1354144.08 |
1234 | 2012.08.28 11:02 | sell | 523 | 0.04 | 0.79450 | 0.80350 | 0.78950 | |
1235 | 2012.08.30 10:39 | close | 523 | 0.04 | 0.79307 | 0.80350 | 0.78950 | 1048.72 | 1355192.80 |
1236 | 2012.08.30 10:39 | close | 522 | 0.02 | 0.79307 | 0.80250 | 0.78850 | 157.67 | 1355350.47 |
1237 | 2012.08.30 10:39 | delete | 528 | 1.28 | 0.79950 | 0.80850 | 0.79450 | |
1238 | 2012.08.30 10:39 | delete | 527 | 0.64 | 0.79850 | 0.80750 | 0.79350 | |
1239 | 2012.08.30 10:39 | delete | 526 | 0.32 | 0.79750 | 0.80650 | 0.79250 | |
1240 | 2012.08.30 10:39 | delete | 525 | 0.16 | 0.79650 | 0.80550 | 0.79150 | |
1241 | 2012.08.30 10:39 | delete | 524 | 0.08 | 0.79550 | 0.80450 | 0.79050 | |
1242 | 2012.08.30 13:00 | buy | 529 | 0.01 | 0.79184 | 0.78984 | 0.79384 | |
1243 | 2012.08.30 13:00 | buy limit | 530 | 0.02 | 0.79084 | 0.78184 | 0.79584 | |
1244 | 2012.08.30 13:00 | buy limit | 531 | 0.04 | 0.78984 | 0.78084 | 0.79484 | |
1245 | 2012.08.30 13:00 | buy limit | 532 | 0.08 | 0.78884 | 0.77984 | 0.79384 | |
1246 | 2012.08.30 13:00 | buy limit | 533 | 0.16 | 0.78784 | 0.77884 | 0.79284 | |
1247 | 2012.08.30 13:00 | buy limit | 534 | 0.32 | 0.78684 | 0.77784 | 0.79184 | |
1248 | 2012.08.30 13:00 | buy limit | 535 | 0.64 | 0.78584 | 0.77684 | 0.79084 | |
1249 | 2012.08.30 13:00 | buy limit | 536 | 1.28 | 0.78484 | 0.77584 | 0.78984 | |
1250 | 2012.08.30 14:17 | buy | 530 | 0.02 | 0.79084 | 0.78184 | 0.79584 | |
1251 | 2012.08.31 11:21 | t/p | 529 | 0.01 | 0.79384 | 0.78984 | 0.79384 | 364.53 | 1355715.00 |
1252 | 2012.09.02 23:00 | close | 530 | 0.02 | 0.79137 | 0.78184 | 0.79584 | 190.20 | 1355905.21 |
1253 | 2012.09.02 23:00 | delete | 536 | 1.28 | 0.78484 | 0.77584 | 0.78984 | |
1254 | 2012.09.02 23:00 | delete | 535 | 0.64 | 0.78584 | 0.77684 | 0.79084 | |
1255 | 2012.09.02 23:00 | delete | 534 | 0.32 | 0.78684 | 0.77784 | 0.79184 | |
1256 | 2012.09.02 23:00 | delete | 533 | 0.16 | 0.78784 | 0.77884 | 0.79284 | |
1257 | 2012.09.02 23:00 | delete | 532 | 0.08 | 0.78884 | 0.77984 | 0.79384 | |
1258 | 2012.09.02 23:00 | delete | 531 | 0.04 | 0.78984 | 0.78084 | 0.79484 | |
1259 | 2012.09.07 08:30 | sell | 537 | 0.01 | 0.79311 | 0.79511 | 0.79111 | |
1260 | 2012.09.07 08:30 | sell limit | 538 | 0.02 | 0.79411 | 0.80311 | 0.78911 | |
1261 | 2012.09.07 08:30 | sell limit | 539 | 0.04 | 0.79511 | 0.80411 | 0.79011 | |
1262 | 2012.09.07 08:30 | sell limit | 540 | 0.08 | 0.79611 | 0.80511 | 0.79111 | |
1263 | 2012.09.07 08:30 | sell limit | 541 | 0.16 | 0.79711 | 0.80611 | 0.79211 | |
1264 | 2012.09.07 08:30 | sell limit | 542 | 0.32 | 0.79811 | 0.80711 | 0.79311 | |
1265 | 2012.09.07 08:30 | sell limit | 543 | 0.64 | 0.79911 | 0.80811 | 0.79411 | |
1266 | 2012.09.07 08:30 | sell limit | 544 | 1.28 | 0.80011 | 0.80911 | 0.79511 | |
1267 | 2012.09.07 09:27 | sell | 538 | 0.02 | 0.79411 | 0.80311 | 0.78911 | |
1268 | 2012.09.07 12:03 | s/l | 537 | 0.01 | 0.79511 | 0.79511 | 0.79111 | -366.69 | 1355538.52 |
1269 | 2012.09.07 12:07 | sell | 539 | 0.04 | 0.79511 | 0.80411 | 0.79011 | |
1270 | 2012.09.07 12:48 | sell | 540 | 0.08 | 0.79611 | 0.80511 | 0.79111 | |
1271 | 2012.09.07 13:21 | sell | 541 | 0.16 | 0.79711 | 0.80611 | 0.79211 | |
1272 | 2012.09.07 14:39 | sell | 542 | 0.32 | 0.79811 | 0.80711 | 0.79311 | |
1273 | 2012.09.07 14:48 | sell | 543 | 0.64 | 0.79911 | 0.80811 | 0.79411 | |
1274 | 2012.09.10 15:30 | sell | 544 | 1.28 | 0.80011 | 0.80911 | 0.79511 | |
1275 | 2012.09.10 17:50 | close | 544 | 1.28 | 0.79916 | 0.80911 | 0.79511 | 22294.39 | 1377832.91 |
1276 | 2012.09.10 17:50 | close | 543 | 0.64 | 0.79916 | 0.80811 | 0.79411 | -586.69 | 1377246.22 |
1277 | 2012.09.10 17:50 | close | 542 | 0.32 | 0.79916 | 0.80711 | 0.79311 | -6160.29 | 1371085.93 |
1278 | 2012.09.10 17:50 | close | 541 | 0.16 | 0.79916 | 0.80611 | 0.79211 | -6013.61 | 1365072.32 |
1279 | 2012.09.10 17:50 | close | 540 | 0.08 | 0.79916 | 0.80511 | 0.79111 | -4473.54 | 1360598.78 |
1280 | 2012.09.10 17:50 | close | 539 | 0.04 | 0.79916 | 0.80411 | 0.79011 | -2970.14 | 1357628.64 |
1281 | 2012.09.10 17:50 | close | 538 | 0.02 | 0.79916 | 0.80311 | 0.78911 | -1851.76 | 1355776.88 |
1282 | 2012.09.11 10:30 | sell | 545 | 0.01 | 0.79959 | 0.80159 | 0.79759 | |
1283 | 2012.09.11 10:30 | sell limit | 546 | 0.02 | 0.80059 | 0.80959 | 0.79559 | |
1284 | 2012.09.11 10:30 | sell limit | 547 | 0.04 | 0.80159 | 0.81059 | 0.79659 | |
1285 | 2012.09.11 10:30 | sell limit | 548 | 0.08 | 0.80259 | 0.81159 | 0.79759 | |
1286 | 2012.09.11 10:30 | sell limit | 549 | 0.16 | 0.80359 | 0.81259 | 0.79859 | |
1287 | 2012.09.11 10:30 | sell limit | 550 | 0.32 | 0.80459 | 0.81359 | 0.79959 | |
1288 | 2012.09.11 10:30 | sell limit | 551 | 0.64 | 0.80559 | 0.81459 | 0.80059 | |
1289 | 2012.09.11 10:30 | sell limit | 552 | 1.28 | 0.80659 | 0.81559 | 0.80159 | |
1290 | 2012.09.11 14:30 | close | 545 | 0.01 | 0.79773 | 0.80159 | 0.79759 | 341.02 | 1356117.90 |
1291 | 2012.09.11 14:30 | buy | 553 | 0.01 | 0.79773 | 0.79573 | 0.79973 | |
1292 | 2012.09.11 14:30 | buy limit | 554 | 0.02 | 0.79673 | 0.78773 | 0.80173 | |
1293 | 2012.09.11 14:30 | buy limit | 555 | 0.04 | 0.79573 | 0.78673 | 0.80073 | |
1294 | 2012.09.11 14:30 | buy limit | 556 | 0.08 | 0.79473 | 0.78573 | 0.79973 | |
1295 | 2012.09.11 14:30 | buy limit | 557 | 0.16 | 0.79373 | 0.78473 | 0.79873 | |
1296 | 2012.09.11 14:30 | buy limit | 558 | 0.32 | 0.79273 | 0.78373 | 0.79773 | |
1297 | 2012.09.11 14:30 | buy limit | 559 | 0.64 | 0.79173 | 0.78273 | 0.79673 | |
1298 | 2012.09.11 14:30 | buy limit | 560 | 1.28 | 0.79073 | 0.78173 | 0.79573 | |
1299 | 2012.09.11 14:30 | delete | 552 | 1.28 | 0.80659 | 0.81559 | 0.80159 | |
1300 | 2012.09.11 14:30 | delete | 551 | 0.64 | 0.80559 | 0.81459 | 0.80059 | |
1301 | 2012.09.11 14:30 | delete | 550 | 0.32 | 0.80459 | 0.81359 | 0.79959 | |
1302 | 2012.09.11 14:30 | delete | 549 | 0.16 | 0.80359 | 0.81259 | 0.79859 | |
1303 | 2012.09.11 14:30 | delete | 548 | 0.08 | 0.80259 | 0.81159 | 0.79759 | |
1304 | 2012.09.11 14:30 | delete | 547 | 0.04 | 0.80159 | 0.81059 | 0.79659 | |
1305 | 2012.09.11 14:30 | delete | 546 | 0.02 | 0.80059 | 0.80959 | 0.79559 | |
1306 | 2012.09.11 16:05 | t/p | 553 | 0.01 | 0.79973 | 0.79573 | 0.79973 | 366.56 | 1356484.46 |
1307 | 2012.09.11 16:05 | delete | 560 | 1.28 | 0.79073 | 0.78173 | 0.79573 | |
1308 | 2012.09.11 16:05 | delete | 559 | 0.64 | 0.79173 | 0.78273 | 0.79673 | |
1309 | 2012.09.11 16:05 | delete | 558 | 0.32 | 0.79273 | 0.78373 | 0.79773 | |
1310 | 2012.09.11 16:05 | delete | 557 | 0.16 | 0.79373 | 0.78473 | 0.79873 | |
1311 | 2012.09.11 16:05 | delete | 556 | 0.08 | 0.79473 | 0.78573 | 0.79973 | |
1312 | 2012.09.11 16:05 | delete | 555 | 0.04 | 0.79573 | 0.78673 | 0.80073 | |
1313 | 2012.09.11 16:05 | delete | 554 | 0.02 | 0.79673 | 0.78773 | 0.80173 | |
1314 | 2012.09.12 07:45 | sell | 561 | 0.01 | 0.80060 | 0.80260 | 0.79860 | |
1315 | 2012.09.12 07:45 | sell limit | 562 | 0.02 | 0.80160 | 0.81060 | 0.79660 | |
1316 | 2012.09.12 07:45 | sell limit | 563 | 0.04 | 0.80260 | 0.81160 | 0.79760 | |
1317 | 2012.09.12 07:45 | sell limit | 564 | 0.08 | 0.80360 | 0.81260 | 0.79860 | |
1318 | 2012.09.12 07:45 | sell limit | 565 | 0.16 | 0.80460 | 0.81360 | 0.79960 | |
1319 | 2012.09.12 07:45 | sell limit | 566 | 0.32 | 0.80560 | 0.81460 | 0.80060 | |
1320 | 2012.09.12 07:45 | sell limit | 567 | 0.64 | 0.80660 | 0.81560 | 0.80160 | |
1321 | 2012.09.12 07:45 | sell limit | 568 | 1.28 | 0.80760 | 0.81660 | 0.80260 | |
1322 | 2012.09.12 11:05 | t/p | 561 | 0.01 | 0.79860 | 0.80260 | 0.79860 | 366.69 | 1356851.15 |
1323 | 2012.09.12 11:05 | delete | 568 | 1.28 | 0.80760 | 0.81660 | 0.80260 | |
1324 | 2012.09.12 11:05 | delete | 567 | 0.64 | 0.80660 | 0.81560 | 0.80160 | |
1325 | 2012.09.12 11:05 | delete | 566 | 0.32 | 0.80560 | 0.81460 | 0.80060 | |
1326 | 2012.09.12 11:05 | delete | 565 | 0.16 | 0.80460 | 0.81360 | 0.79960 | |
1327 | 2012.09.12 11:05 | delete | 564 | 0.08 | 0.80360 | 0.81260 | 0.79860 | |
1328 | 2012.09.12 11:05 | delete | 563 | 0.04 | 0.80260 | 0.81160 | 0.79760 | |
1329 | 2012.09.12 11:05 | delete | 562 | 0.02 | 0.80160 | 0.81060 | 0.79660 | |
1330 | 2012.09.13 03:15 | sell | 569 | 0.01 | 0.80110 | 0.80310 | 0.79910 | |
1331 | 2012.09.13 03:15 | sell limit | 570 | 0.02 | 0.80210 | 0.81110 | 0.79710 | |
1332 | 2012.09.13 03:15 | sell limit | 571 | 0.04 | 0.80310 | 0.81210 | 0.79810 | |
1333 | 2012.09.13 03:15 | sell limit | 572 | 0.08 | 0.80410 | 0.81310 | 0.79910 | |
1334 | 2012.09.13 03:15 | sell limit | 573 | 0.16 | 0.80510 | 0.81410 | 0.80010 | |
1335 | 2012.09.13 03:15 | sell limit | 574 | 0.32 | 0.80610 | 0.81510 | 0.80110 | |
1336 | 2012.09.13 03:15 | sell limit | 575 | 0.64 | 0.80710 | 0.81610 | 0.80210 | |
1337 | 2012.09.13 03:15 | sell limit | 576 | 1.28 | 0.80810 | 0.81710 | 0.80310 | |
1338 | 2012.09.13 09:18 | sell | 570 | 0.02 | 0.80210 | 0.81110 | 0.79710 | |
1339 | 2012.09.13 19:30 | t/p | 569 | 0.01 | 0.79910 | 0.80310 | 0.79910 | 366.69 | 1357217.84 |
1340 | 2012.09.13 20:50 | sell | 571 | 0.04 | 0.80310 | 0.81210 | 0.79810 | |
1341 | 2012.09.13 21:24 | sell | 572 | 0.08 | 0.80410 | 0.81310 | 0.79910 | |
1342 | 2012.09.14 09:13 | sell | 573 | 0.16 | 0.80510 | 0.81410 | 0.80010 | |
1343 | 2012.09.14 13:30 | sell | 574 | 0.32 | 0.80610 | 0.81510 | 0.80110 | |
1344 | 2012.09.14 14:07 | sell | 575 | 0.64 | 0.80710 | 0.81610 | 0.80210 | |
1345 | 2012.09.14 16:06 | sell | 576 | 1.28 | 0.80810 | 0.81710 | 0.80310 | |
1346 | 2012.09.14 17:03 | s/l | 570 | 0.02 | 0.81110 | 0.81110 | 0.79710 | -3300.15 | 1353917.69 |
1347 | 2012.09.17 15:11 | close | 576 | 1.28 | 0.80719 | 0.81710 | 0.80310 | 21355.68 | 1375273.37 |
1348 | 2012.09.17 15:11 | close | 575 | 0.64 | 0.80719 | 0.81610 | 0.80210 | -1056.05 | 1374217.32 |
1349 | 2012.09.17 15:11 | close | 574 | 0.32 | 0.80719 | 0.81510 | 0.80110 | -6394.97 | 1367822.35 |
1350 | 2012.09.17 15:11 | close | 573 | 0.16 | 0.80719 | 0.81410 | 0.80010 | -6130.95 | 1361691.40 |
1351 | 2012.09.17 15:11 | close | 572 | 0.08 | 0.80719 | 0.81310 | 0.79910 | -4532.21 | 1357159.19 |
1352 | 2012.09.17 15:11 | close | 571 | 0.04 | 0.80719 | 0.81210 | 0.79810 | -2999.48 | 1354159.71 |
1353 | 2012.09.19 11:30 | buy | 577 | 0.01 | 0.80259 | 0.80059 | 0.80459 | |
1354 | 2012.09.19 11:30 | buy limit | 578 | 0.02 | 0.80159 | 0.79259 | 0.80659 | |
1355 | 2012.09.19 11:30 | buy limit | 579 | 0.04 | 0.80059 | 0.79159 | 0.80559 | |
1356 | 2012.09.19 11:30 | buy limit | 580 | 0.08 | 0.79959 | 0.79059 | 0.80459 | |
1357 | 2012.09.19 11:30 | buy limit | 581 | 0.16 | 0.79859 | 0.78959 | 0.80359 | |
1358 | 2012.09.19 11:30 | buy limit | 582 | 0.32 | 0.79759 | 0.78859 | 0.80259 | |
1359 | 2012.09.19 11:30 | buy limit | 583 | 0.64 | 0.79659 | 0.78759 | 0.80159 | |
1360 | 2012.09.19 11:30 | buy limit | 584 | 1.28 | 0.79559 | 0.78659 | 0.80059 | |
1361 | 2012.09.19 17:59 | t/p | 577 | 0.01 | 0.80459 | 0.80059 | 0.80459 | 366.57 | 1354526.28 |
1362 | 2012.09.19 17:59 | delete | 584 | 1.28 | 0.79559 | 0.78659 | 0.80059 | |
1363 | 2012.09.19 17:59 | delete | 583 | 0.64 | 0.79659 | 0.78759 | 0.80159 | |
1364 | 2012.09.19 17:59 | delete | 582 | 0.32 | 0.79759 | 0.78859 | 0.80259 | |
1365 | 2012.09.19 17:59 | delete | 581 | 0.16 | 0.79859 | 0.78959 | 0.80359 | |
1366 | 2012.09.19 17:59 | delete | 580 | 0.08 | 0.79959 | 0.79059 | 0.80459 | |
1367 | 2012.09.19 17:59 | delete | 579 | 0.04 | 0.80059 | 0.79159 | 0.80559 | |
1368 | 2012.09.19 17:59 | delete | 578 | 0.02 | 0.80159 | 0.79259 | 0.80659 | |
1369 | 2012.09.21 10:45 | buy | 585 | 0.01 | 0.79847 | 0.79647 | 0.80047 | |
1370 | 2012.09.21 10:45 | buy limit | 586 | 0.02 | 0.79747 | 0.78847 | 0.80247 | |
1371 | 2012.09.21 10:45 | buy limit | 587 | 0.04 | 0.79647 | 0.78747 | 0.80147 | |
1372 | 2012.09.21 10:45 | buy limit | 588 | 0.08 | 0.79547 | 0.78647 | 0.80047 | |
1373 | 2012.09.21 10:45 | buy limit | 589 | 0.16 | 0.79447 | 0.78547 | 0.79947 | |
1374 | 2012.09.21 10:45 | buy limit | 590 | 0.32 | 0.79347 | 0.78447 | 0.79847 | |
1375 | 2012.09.21 10:45 | buy limit | 591 | 0.64 | 0.79247 | 0.78347 | 0.79747 | |
1376 | 2012.09.21 10:45 | buy limit | 592 | 1.28 | 0.79147 | 0.78247 | 0.79647 | |
1377 | 2012.09.21 12:37 | t/p | 585 | 0.01 | 0.80047 | 0.79647 | 0.80047 | 366.56 | 1354892.84 |
1378 | 2012.09.21 12:37 | delete | 592 | 1.28 | 0.79147 | 0.78247 | 0.79647 | |
1379 | 2012.09.21 12:37 | delete | 591 | 0.64 | 0.79247 | 0.78347 | 0.79747 | |
1380 | 2012.09.21 12:37 | delete | 590 | 0.32 | 0.79347 | 0.78447 | 0.79847 | |
1381 | 2012.09.21 12:37 | delete | 589 | 0.16 | 0.79447 | 0.78547 | 0.79947 | |
1382 | 2012.09.21 12:37 | delete | 588 | 0.08 | 0.79547 | 0.78647 | 0.80047 | |
1383 | 2012.09.21 12:37 | delete | 587 | 0.04 | 0.79647 | 0.78747 | 0.80147 | |
1384 | 2012.09.21 12:37 | delete | 586 | 0.02 | 0.79747 | 0.78847 | 0.80247 | |
1385 | 2012.09.21 23:00 | buy | 593 | 0.01 | 0.79938 | 0.79738 | 0.80138 | |
1386 | 2012.09.21 23:00 | buy limit | 594 | 0.02 | 0.79838 | 0.78938 | 0.80338 | |
1387 | 2012.09.21 23:00 | buy limit | 595 | 0.04 | 0.79738 | 0.78838 | 0.80238 | |
1388 | 2012.09.21 23:00 | buy limit | 596 | 0.08 | 0.79638 | 0.78738 | 0.80138 | |
1389 | 2012.09.21 23:00 | buy limit | 597 | 0.16 | 0.79538 | 0.78638 | 0.80038 | |
1390 | 2012.09.21 23:00 | buy limit | 598 | 0.32 | 0.79438 | 0.78538 | 0.79938 | |
1391 | 2012.09.21 23:00 | buy limit | 599 | 0.64 | 0.79338 | 0.78438 | 0.79838 | |
1392 | 2012.09.21 23:00 | buy limit | 600 | 1.28 | 0.79238 | 0.78338 | 0.79738 | |
1393 | 2012.09.24 03:47 | close | 593 | 0.01 | 0.79940 | 0.79738 | 0.80138 | 1.63 | 1354894.47 |
1394 | 2012.09.24 03:47 | delete | 600 | 1.28 | 0.79238 | 0.78338 | 0.79738 | |
1395 | 2012.09.24 03:47 | delete | 599 | 0.64 | 0.79338 | 0.78438 | 0.79838 | |
1396 | 2012.09.24 03:47 | delete | 598 | 0.32 | 0.79438 | 0.78538 | 0.79938 | |
1397 | 2012.09.24 03:47 | delete | 597 | 0.16 | 0.79538 | 0.78638 | 0.80038 | |
1398 | 2012.09.24 03:47 | delete | 596 | 0.08 | 0.79638 | 0.78738 | 0.80138 | |
1399 | 2012.09.24 03:47 | delete | 595 | 0.04 | 0.79738 | 0.78838 | 0.80238 | |
1400 | 2012.09.24 03:47 | delete | 594 | 0.02 | 0.79838 | 0.78938 | 0.80338 | |
1401 | 2012.09.25 08:30 | buy | 601 | 0.01 | 0.79589 | 0.79389 | 0.79789 | |
1402 | 2012.09.25 08:30 | buy limit | 602 | 0.02 | 0.79489 | 0.78589 | 0.79989 | |
1403 | 2012.09.25 08:30 | buy limit | 603 | 0.04 | 0.79389 | 0.78489 | 0.79889 | |
1404 | 2012.09.25 08:30 | buy limit | 604 | 0.08 | 0.79289 | 0.78389 | 0.79789 | |
1405 | 2012.09.25 08:30 | buy limit | 605 | 0.16 | 0.79189 | 0.78289 | 0.79689 | |
1406 | 2012.09.25 08:30 | buy limit | 606 | 0.32 | 0.79089 | 0.78189 | 0.79589 | |
1407 | 2012.09.25 08:30 | buy limit | 607 | 0.64 | 0.78989 | 0.78089 | 0.79489 | |
1408 | 2012.09.25 08:30 | buy limit | 608 | 1.28 | 0.78889 | 0.77989 | 0.79389 | |
1409 | 2012.09.25 09:15 | buy | 602 | 0.02 | 0.79489 | 0.78589 | 0.79989 | |
1410 | 2012.09.25 10:12 | s/l | 601 | 0.01 | 0.79389 | 0.79389 | 0.79789 | -366.57 | 1354527.90 |
1411 | 2012.09.25 10:59 | buy | 603 | 0.04 | 0.79389 | 0.78489 | 0.79889 | |
1412 | 2012.09.27 09:15 | close | 603 | 0.04 | 0.79577 | 0.78489 | 0.79889 | 1345.69 | 1355873.59 |
1413 | 2012.09.27 09:15 | close | 602 | 0.02 | 0.79577 | 0.78589 | 0.79989 | 306.28 | 1356179.87 |
1414 | 2012.09.27 09:15 | delete | 608 | 1.28 | 0.78889 | 0.77989 | 0.79389 | |
1415 | 2012.09.27 09:15 | delete | 607 | 0.64 | 0.78989 | 0.78089 | 0.79489 | |
1416 | 2012.09.27 09:15 | delete | 606 | 0.32 | 0.79089 | 0.78189 | 0.79589 | |
1417 | 2012.09.27 09:15 | delete | 605 | 0.16 | 0.79189 | 0.78289 | 0.79689 | |
1418 | 2012.09.27 09:15 | delete | 604 | 0.08 | 0.79289 | 0.78389 | 0.79789 | |
1419 | 2012.10.02 03:30 | sell | 609 | 0.01 | 0.79916 | 0.80116 | 0.79716 | |
1420 | 2012.10.02 03:30 | sell limit | 610 | 0.02 | 0.80016 | 0.80916 | 0.79516 | |
1421 | 2012.10.02 03:30 | sell limit | 611 | 0.04 | 0.80116 | 0.81016 | 0.79616 | |
1422 | 2012.10.02 03:30 | sell limit | 612 | 0.08 | 0.80216 | 0.81116 | 0.79716 | |
1423 | 2012.10.02 03:30 | sell limit | 613 | 0.16 | 0.80316 | 0.81216 | 0.79816 | |
1424 | 2012.10.02 03:30 | sell limit | 614 | 0.32 | 0.80416 | 0.81316 | 0.79916 | |
1425 | 2012.10.02 03:30 | sell limit | 615 | 0.64 | 0.80516 | 0.81416 | 0.80016 | |
1426 | 2012.10.02 03:30 | sell limit | 616 | 1.28 | 0.80616 | 0.81516 | 0.80116 | |
1427 | 2012.10.02 14:07 | sell | 610 | 0.02 | 0.80016 | 0.80916 | 0.79516 | |
1428 | 2012.10.02 16:20 | s/l | 609 | 0.01 | 0.80116 | 0.80116 | 0.79716 | -366.69 | 1355813.18 |
1429 | 2012.10.02 16:25 | sell | 611 | 0.04 | 0.80116 | 0.81016 | 0.79616 | |
1430 | 2012.10.03 11:09 | sell | 612 | 0.08 | 0.80216 | 0.81116 | 0.79716 | |
1431 | 2012.10.04 09:36 | sell | 613 | 0.16 | 0.80316 | 0.81216 | 0.79816 | |
1432 | 2012.10.04 15:21 | sell | 614 | 0.32 | 0.80416 | 0.81316 | 0.79916 | |
1433 | 2012.10.05 15:17 | close | 614 | 0.32 | 0.80331 | 0.81316 | 0.79916 | 4986.91 | 1360800.09 |
1434 | 2012.10.05 15:17 | close | 613 | 0.16 | 0.80331 | 0.81216 | 0.79816 | -440.02 | 1360360.07 |
1435 | 2012.10.05 15:17 | close | 612 | 0.08 | 0.80331 | 0.81116 | 0.79716 | -1686.75 | 1358673.32 |
1436 | 2012.10.05 15:17 | close | 611 | 0.04 | 0.80331 | 0.81016 | 0.79616 | -1576.74 | 1357096.58 |
1437 | 2012.10.05 15:17 | close | 610 | 0.02 | 0.80331 | 0.80916 | 0.79516 | -1155.05 | 1355941.53 |
1438 | 2012.10.05 15:17 | delete | 616 | 1.28 | 0.80616 | 0.81516 | 0.80116 | |
1439 | 2012.10.05 15:17 | delete | 615 | 0.64 | 0.80516 | 0.81416 | 0.80016 | |
1440 | 2012.10.08 04:45 | sell | 617 | 0.01 | 0.80742 | 0.80942 | 0.80542 | |
1441 | 2012.10.08 04:45 | sell limit | 618 | 0.02 | 0.80842 | 0.81742 | 0.80342 | |
1442 | 2012.10.08 04:45 | sell limit | 619 | 0.04 | 0.80942 | 0.81842 | 0.80442 | |
1443 | 2012.10.08 04:45 | sell limit | 620 | 0.08 | 0.81042 | 0.81942 | 0.80542 | |
1444 | 2012.10.08 04:45 | sell limit | 621 | 0.16 | 0.81142 | 0.82042 | 0.80642 | |
1445 | 2012.10.08 04:45 | sell limit | 622 | 0.32 | 0.81242 | 0.82142 | 0.80742 | |
1446 | 2012.10.08 04:45 | sell limit | 623 | 0.64 | 0.81342 | 0.82242 | 0.80842 | |
1447 | 2012.10.08 04:45 | sell limit | 624 | 1.28 | 0.81442 | 0.82342 | 0.80942 | |
1448 | 2012.10.08 15:09 | sell | 618 | 0.02 | 0.80842 | 0.81742 | 0.80342 | |
1449 | 2012.10.08 15:59 | s/l | 617 | 0.01 | 0.80942 | 0.80942 | 0.80542 | -366.68 | 1355574.85 |
1450 | 2012.10.09 03:40 | sell | 619 | 0.04 | 0.80942 | 0.81842 | 0.80442 | |
1451 | 2012.10.10 02:47 | t/p | 619 | 0.04 | 0.80442 | 0.81842 | 0.80442 | 3666.84 | 1359241.69 |
1452 | 2012.10.10 10:44 | t/p | 618 | 0.02 | 0.80342 | 0.81742 | 0.80342 | 1833.42 | 1361075.11 |
1453 | 2012.10.10 10:44 | delete | 624 | 1.28 | 0.81442 | 0.82342 | 0.80942 | |
1454 | 2012.10.10 10:44 | delete | 623 | 0.64 | 0.81342 | 0.82242 | 0.80842 | |
1455 | 2012.10.10 10:44 | delete | 622 | 0.32 | 0.81242 | 0.82142 | 0.80742 | |
1456 | 2012.10.10 10:44 | delete | 621 | 0.16 | 0.81142 | 0.82042 | 0.80642 | |
1457 | 2012.10.10 10:44 | delete | 620 | 0.08 | 0.81042 | 0.81942 | 0.80542 | |
1458 | 2012.10.11 00:00 | buy | 625 | 0.01 | 0.80452 | 0.80252 | 0.80652 | |
1459 | 2012.10.11 00:00 | buy limit | 626 | 0.02 | 0.80352 | 0.79452 | 0.80852 | |
1460 | 2012.10.11 00:00 | buy limit | 627 | 0.04 | 0.80252 | 0.79352 | 0.80752 | |
1461 | 2012.10.11 00:00 | buy limit | 628 | 0.08 | 0.80152 | 0.79252 | 0.80652 | |
1462 | 2012.10.11 00:00 | buy limit | 629 | 0.16 | 0.80052 | 0.79152 | 0.80552 | |
1463 | 2012.10.11 00:00 | buy limit | 630 | 0.32 | 0.79952 | 0.79052 | 0.80452 | |
1464 | 2012.10.11 00:00 | buy limit | 631 | 0.64 | 0.79852 | 0.78952 | 0.80352 | |
1465 | 2012.10.11 00:00 | buy limit | 632 | 1.28 | 0.79752 | 0.78852 | 0.80252 | |
1466 | 2012.10.11 00:53 | buy | 626 | 0.02 | 0.80352 | 0.79452 | 0.80852 | |
1467 | 2012.10.11 00:55 | s/l | 625 | 0.01 | 0.80252 | 0.80252 | 0.80652 | -366.57 | 1360708.54 |
1468 | 2012.10.11 04:31 | buy | 627 | 0.04 | 0.80252 | 0.79352 | 0.80752 | |
1469 | 2012.10.12 03:00 | close | 627 | 0.04 | 0.80575 | 0.79352 | 0.80752 | 2359.87 | 1363068.41 |
1470 | 2012.10.12 03:00 | close | 626 | 0.02 | 0.80575 | 0.79452 | 0.80852 | 813.36 | 1363881.77 |
1471 | 2012.10.12 03:00 | sell | 633 | 0.01 | 0.80575 | 0.80775 | 0.80375 | |
1472 | 2012.10.12 03:00 | sell limit | 634 | 0.02 | 0.80675 | 0.81575 | 0.80175 | |
1473 | 2012.10.12 03:00 | sell limit | 635 | 0.04 | 0.80775 | 0.81675 | 0.80275 | |
1474 | 2012.10.12 03:00 | sell limit | 636 | 0.08 | 0.80875 | 0.81775 | 0.80375 | |
1475 | 2012.10.12 03:00 | sell limit | 637 | 0.16 | 0.80975 | 0.81875 | 0.80475 | |
1476 | 2012.10.12 03:00 | sell limit | 638 | 0.32 | 0.81075 | 0.81975 | 0.80575 | |
1477 | 2012.10.12 03:00 | sell limit | 639 | 0.64 | 0.81175 | 0.82075 | 0.80675 | |
1478 | 2012.10.12 03:00 | sell limit | 640 | 1.28 | 0.81275 | 0.82175 | 0.80775 | |
1479 | 2012.10.12 03:00 | delete | 632 | 1.28 | 0.79752 | 0.78852 | 0.80252 | |
1480 | 2012.10.12 03:00 | delete | 631 | 0.64 | 0.79852 | 0.78952 | 0.80352 | |
1481 | 2012.10.12 03:00 | delete | 630 | 0.32 | 0.79952 | 0.79052 | 0.80452 | |
1482 | 2012.10.12 03:00 | delete | 629 | 0.16 | 0.80052 | 0.79152 | 0.80552 | |
1483 | 2012.10.12 03:00 | delete | 628 | 0.08 | 0.80152 | 0.79252 | 0.80652 | |
1484 | 2012.10.12 09:46 | sell | 634 | 0.02 | 0.80675 | 0.81575 | 0.80175 | |
1485 | 2012.10.12 10:12 | s/l | 633 | 0.01 | 0.80775 | 0.80775 | 0.80375 | -366.68 | 1363515.09 |
1486 | 2012.10.12 10:15 | sell | 635 | 0.04 | 0.80775 | 0.81675 | 0.80275 | |
1487 | 2012.10.15 00:00 | close | 635 | 0.04 | 0.80558 | 0.81675 | 0.80275 | 1591.41 | 1365106.50 |
1488 | 2012.10.15 00:00 | close | 634 | 0.02 | 0.80558 | 0.81575 | 0.80175 | 429.02 | 1365535.52 |
1489 | 2012.10.15 00:00 | delete | 640 | 1.28 | 0.81275 | 0.82175 | 0.80775 | |
1490 | 2012.10.15 00:00 | delete | 639 | 0.64 | 0.81175 | 0.82075 | 0.80675 | |
1491 | 2012.10.15 00:00 | delete | 638 | 0.32 | 0.81075 | 0.81975 | 0.80575 | |
1492 | 2012.10.15 00:00 | delete | 637 | 0.16 | 0.80975 | 0.81875 | 0.80475 | |
1493 | 2012.10.15 00:00 | delete | 636 | 0.08 | 0.80875 | 0.81775 | 0.80375 | |
1494 | 2012.10.17 10:30 | sell | 641 | 0.01 | 0.81236 | 0.81436 | 0.81036 | |
1495 | 2012.10.17 10:30 | sell limit | 642 | 0.02 | 0.81336 | 0.82236 | 0.80836 | |
1496 | 2012.10.17 10:30 | sell limit | 643 | 0.04 | 0.81436 | 0.82336 | 0.80936 | |
1497 | 2012.10.17 10:30 | sell limit | 644 | 0.08 | 0.81536 | 0.82436 | 0.81036 | |
1498 | 2012.10.17 10:30 | sell limit | 645 | 0.16 | 0.81636 | 0.82536 | 0.81136 | |
1499 | 2012.10.17 10:30 | sell limit | 646 | 0.32 | 0.81736 | 0.82636 | 0.81236 | |
1500 | 2012.10.17 10:30 | sell limit | 647 | 0.64 | 0.81836 | 0.82736 | 0.81336 | |
1501 | 2012.10.17 10:30 | sell limit | 648 | 1.28 | 0.81936 | 0.82836 | 0.81436 | |
1502 | 2012.10.18 22:24 | sell | 642 | 0.02 | 0.81336 | 0.82236 | 0.80836 | |
1503 | 2012.10.18 22:51 | s/l | 641 | 0.01 | 0.81436 | 0.81436 | 0.81036 | -366.68 | 1365168.84 |
1504 | 2012.10.18 22:53 | sell | 643 | 0.04 | 0.81436 | 0.82336 | 0.80936 | |
1505 | 2012.10.22 00:00 | close | 643 | 0.04 | 0.81364 | 0.82336 | 0.80936 | 528.02 | 1365696.86 |
1506 | 2012.10.22 00:00 | close | 642 | 0.02 | 0.81364 | 0.82236 | 0.80836 | -102.67 | 1365594.19 |
1507 | 2012.10.22 00:00 | delete | 648 | 1.28 | 0.81936 | 0.82836 | 0.81436 | |
1508 | 2012.10.22 00:00 | delete | 647 | 0.64 | 0.81836 | 0.82736 | 0.81336 | |
1509 | 2012.10.22 00:00 | delete | 646 | 0.32 | 0.81736 | 0.82636 | 0.81236 | |
1510 | 2012.10.22 00:00 | delete | 645 | 0.16 | 0.81636 | 0.82536 | 0.81136 | |
1511 | 2012.10.22 00:00 | delete | 644 | 0.08 | 0.81536 | 0.82436 | 0.81036 | |
1512 | 2012.10.22 01:30 | sell | 649 | 0.01 | 0.81364 | 0.81564 | 0.81164 | |
1513 | 2012.10.22 01:30 | sell limit | 650 | 0.02 | 0.81464 | 0.82364 | 0.80964 | |
1514 | 2012.10.22 01:30 | sell limit | 651 | 0.04 | 0.81564 | 0.82464 | 0.81064 | |
1515 | 2012.10.22 01:30 | sell limit | 652 | 0.08 | 0.81664 | 0.82564 | 0.81164 | |
1516 | 2012.10.22 01:30 | sell limit | 653 | 0.16 | 0.81764 | 0.82664 | 0.81264 | |
1517 | 2012.10.22 01:30 | sell limit | 654 | 0.32 | 0.81864 | 0.82764 | 0.81364 | |
1518 | 2012.10.22 01:30 | sell limit | 655 | 0.64 | 0.81964 | 0.82864 | 0.81464 | |
1519 | 2012.10.22 01:30 | sell limit | 656 | 1.28 | 0.82064 | 0.82964 | 0.81564 | |
1520 | 2012.10.22 08:35 | sell | 650 | 0.02 | 0.81464 | 0.82364 | 0.80964 | |
1521 | 2012.10.22 17:12 | s/l | 649 | 0.01 | 0.81564 | 0.81564 | 0.81164 | -366.69 | 1365227.50 |
1522 | 2012.10.22 17:21 | sell | 651 | 0.04 | 0.81564 | 0.82464 | 0.81064 | |
1523 | 2012.10.24 08:35 | close | 651 | 0.04 | 0.81414 | 0.82464 | 0.81064 | 1100.06 | 1366327.56 |
1524 | 2012.10.24 08:35 | close | 650 | 0.02 | 0.81414 | 0.82364 | 0.80964 | 183.34 | 1366510.90 |
1525 | 2012.10.24 08:35 | delete | 656 | 1.28 | 0.82064 | 0.82964 | 0.81564 | |
1526 | 2012.10.24 08:35 | delete | 655 | 0.64 | 0.81964 | 0.82864 | 0.81464 | |
1527 | 2012.10.24 08:35 | delete | 654 | 0.32 | 0.81864 | 0.82764 | 0.81364 | |
1528 | 2012.10.24 08:35 | delete | 653 | 0.16 | 0.81764 | 0.82664 | 0.81264 | |
1529 | 2012.10.24 08:35 | delete | 652 | 0.08 | 0.81664 | 0.82564 | 0.81164 | |
1530 | 2012.10.24 09:30 | buy | 657 | 0.01 | 0.81339 | 0.81139 | 0.81539 | |
1531 | 2012.10.24 09:30 | buy limit | 658 | 0.02 | 0.81239 | 0.80339 | 0.81739 | |
1532 | 2012.10.24 09:30 | buy limit | 659 | 0.04 | 0.81139 | 0.80239 | 0.81639 | |
1533 | 2012.10.24 09:30 | buy limit | 660 | 0.08 | 0.81039 | 0.80139 | 0.81539 | |
1534 | 2012.10.24 09:30 | buy limit | 661 | 0.16 | 0.80939 | 0.80039 | 0.81439 | |
1535 | 2012.10.24 09:30 | buy limit | 662 | 0.32 | 0.80839 | 0.79939 | 0.81339 | |
1536 | 2012.10.24 09:30 | buy limit | 663 | 0.64 | 0.80739 | 0.79839 | 0.81239 | |
1537 | 2012.10.24 09:30 | buy limit | 664 | 1.28 | 0.80639 | 0.79739 | 0.81139 | |
1538 | 2012.10.24 10:28 | buy | 658 | 0.02 | 0.81239 | 0.80339 | 0.81739 | |
1539 | 2012.10.24 10:29 | s/l | 657 | 0.01 | 0.81139 | 0.81139 | 0.81539 | -366.57 | 1366144.33 |
1540 | 2012.10.24 10:40 | buy | 659 | 0.04 | 0.81139 | 0.80239 | 0.81639 | |
1541 | 2012.10.24 11:00 | buy | 660 | 0.08 | 0.81039 | 0.80139 | 0.81539 | |
1542 | 2012.10.24 12:11 | buy | 661 | 0.16 | 0.80939 | 0.80039 | 0.81439 | |
1543 | 2012.10.24 13:41 | buy | 662 | 0.32 | 0.80839 | 0.79939 | 0.81339 | |
1544 | 2012.10.25 11:30 | buy | 663 | 0.64 | 0.80739 | 0.79839 | 0.81239 | |
1545 | 2012.10.25 12:55 | buy | 664 | 1.28 | 0.80639 | 0.79739 | 0.81139 | |
1546 | 2012.10.25 17:26 | s/l | 658 | 0.02 | 0.80339 | 0.80339 | 0.81739 | -3311.32 | 1362833.02 |
1547 | 2012.10.25 22:41 | s/l | 659 | 0.04 | 0.80239 | 0.80239 | 0.81639 | -6622.63 | 1356210.39 |
1548 | 2012.10.26 13:08 | s/l | 660 | 0.08 | 0.80139 | 0.80139 | 0.81539 | -13261.57 | 1342948.81 |
1549 | 2012.10.26 13:43 | s/l | 661 | 0.16 | 0.80039 | 0.80039 | 0.81439 | -26523.16 | 1316425.66 |
1550 | 2012.10.30 17:12 | close | 664 | 1.28 | 0.80697 | 0.79739 | 0.81139 | 12824.50 | 1329250.15 |
1551 | 2012.10.30 17:12 | close | 663 | 0.64 | 0.80697 | 0.79839 | 0.81239 | -5317.87 | 1323932.29 |
1552 | 2012.10.30 17:12 | close | 662 | 0.32 | 0.80697 | 0.79939 | 0.81339 | -8719.60 | 1315212.69 |
1553 | 2012.10.31 02:15 | sell | 665 | 0.01 | 0.80624 | 0.80824 | 0.80424 | |
1554 | 2012.10.31 02:15 | sell limit | 666 | 0.02 | 0.80724 | 0.81624 | 0.80224 | |
1555 | 2012.10.31 02:15 | sell limit | 667 | 0.04 | 0.80824 | 0.81724 | 0.80324 | |
1556 | 2012.10.31 02:15 | sell limit | 668 | 0.08 | 0.80924 | 0.81824 | 0.80424 | |
1557 | 2012.10.31 02:15 | sell limit | 669 | 0.16 | 0.81024 | 0.81924 | 0.80524 | |
1558 | 2012.10.31 02:15 | sell limit | 670 | 0.32 | 0.81124 | 0.82024 | 0.80624 | |
1559 | 2012.10.31 02:15 | sell limit | 671 | 0.64 | 0.81224 | 0.82124 | 0.80724 | |
1560 | 2012.10.31 02:15 | sell limit | 672 | 1.28 | 0.81324 | 0.82224 | 0.80824 | |
1561 | 2012.10.31 13:24 | sell | 666 | 0.02 | 0.80724 | 0.81624 | 0.80224 | |
1562 | 2012.10.31 19:00 | t/p | 665 | 0.01 | 0.80424 | 0.80824 | 0.80424 | 366.68 | 1315579.37 |
1563 | 2012.11.01 09:00 | close | 666 | 0.02 | 0.80275 | 0.81624 | 0.80224 | 1646.41 | 1317225.78 |
1564 | 2012.11.01 09:00 | buy | 673 | 0.01 | 0.80275 | 0.80075 | 0.80475 | |
1565 | 2012.11.01 09:00 | buy limit | 674 | 0.02 | 0.80175 | 0.79275 | 0.80675 | |
1566 | 2012.11.01 09:00 | buy limit | 675 | 0.04 | 0.80075 | 0.79175 | 0.80575 | |
1567 | 2012.11.01 09:00 | buy limit | 676 | 0.08 | 0.79975 | 0.79075 | 0.80475 | |
1568 | 2012.11.01 09:00 | buy limit | 677 | 0.16 | 0.79875 | 0.78975 | 0.80375 | |
1569 | 2012.11.01 09:00 | buy limit | 678 | 0.32 | 0.79775 | 0.78875 | 0.80275 | |
1570 | 2012.11.01 09:00 | buy limit | 679 | 0.64 | 0.79675 | 0.78775 | 0.80175 | |
1571 | 2012.11.01 09:00 | buy limit | 680 | 1.28 | 0.79575 | 0.78675 | 0.80075 | |
1572 | 2012.11.01 09:00 | delete | 672 | 1.28 | 0.81324 | 0.82224 | 0.80824 | |
1573 | 2012.11.01 09:00 | delete | 671 | 0.64 | 0.81224 | 0.82124 | 0.80724 | |
1574 | 2012.11.01 09:00 | delete | 670 | 0.32 | 0.81124 | 0.82024 | 0.80624 | |
1575 | 2012.11.01 09:00 | delete | 669 | 0.16 | 0.81024 | 0.81924 | 0.80524 | |
1576 | 2012.11.01 09:00 | delete | 668 | 0.08 | 0.80924 | 0.81824 | 0.80424 | |
1577 | 2012.11.01 09:00 | delete | 667 | 0.04 | 0.80824 | 0.81724 | 0.80324 | |
1578 | 2012.11.01 10:09 | buy | 674 | 0.02 | 0.80175 | 0.79275 | 0.80675 | |
1579 | 2012.11.01 10:25 | s/l | 673 | 0.01 | 0.80075 | 0.80075 | 0.80475 | -366.57 | 1316859.21 |
1580 | 2012.11.01 10:49 | buy | 675 | 0.04 | 0.80075 | 0.79175 | 0.80575 | |
1581 | 2012.11.02 11:29 | buy | 676 | 0.08 | 0.79975 | 0.79075 | 0.80475 | |
1582 | 2012.11.05 00:02 | close | 676 | 0.08 | 0.80037 | 0.79075 | 0.80475 | 892.79 | 1317752.00 |
1583 | 2012.11.05 00:02 | close | 675 | 0.04 | 0.80037 | 0.79175 | 0.80575 | -294.89 | 1317457.11 |
1584 | 2012.11.05 00:02 | close | 674 | 0.02 | 0.80037 | 0.79275 | 0.80675 | -514.01 | 1316943.10 |
1585 | 2012.11.05 00:02 | delete | 680 | 1.28 | 0.79575 | 0.78675 | 0.80075 | |
1586 | 2012.11.05 00:02 | delete | 679 | 0.64 | 0.79675 | 0.78775 | 0.80175 | |
1587 | 2012.11.05 00:02 | delete | 678 | 0.32 | 0.79775 | 0.78875 | 0.80275 | |
1588 | 2012.11.05 00:02 | delete | 677 | 0.16 | 0.79875 | 0.78975 | 0.80375 | |
1589 | 2012.11.05 05:00 | buy | 681 | 0.01 | 0.80026 | 0.79826 | 0.80226 | |
1590 | 2012.11.05 05:00 | buy limit | 682 | 0.02 | 0.79926 | 0.79026 | 0.80426 | |
1591 | 2012.11.05 05:00 | buy limit | 683 | 0.04 | 0.79826 | 0.78926 | 0.80326 | |
1592 | 2012.11.05 05:00 | buy limit | 684 | 0.08 | 0.79726 | 0.78826 | 0.80226 | |
1593 | 2012.11.05 05:00 | buy limit | 685 | 0.16 | 0.79626 | 0.78726 | 0.80126 | |
1594 | 2012.11.05 05:00 | buy limit | 686 | 0.32 | 0.79526 | 0.78626 | 0.80026 | |
1595 | 2012.11.05 05:00 | buy limit | 687 | 0.64 | 0.79426 | 0.78526 | 0.79926 | |
1596 | 2012.11.05 05:00 | buy limit | 688 | 1.28 | 0.79326 | 0.78426 | 0.79826 | |
1597 | 2012.11.05 09:57 | buy | 682 | 0.02 | 0.79926 | 0.79026 | 0.80426 | |
1598 | 2012.11.06 09:27 | s/l | 681 | 0.01 | 0.79826 | 0.79826 | 0.80226 | -368.60 | 1316574.50 |
1599 | 2012.11.07 06:30 | close | 682 | 0.02 | 0.80237 | 0.79026 | 0.80426 | 1131.87 | 1317706.37 |
1600 | 2012.11.07 06:30 | sell | 689 | 0.01 | 0.80237 | 0.80437 | 0.80037 | |
1601 | 2012.11.07 06:30 | sell limit | 690 | 0.02 | 0.80337 | 0.81237 | 0.79837 | |
1602 | 2012.11.07 06:30 | sell limit | 691 | 0.04 | 0.80437 | 0.81337 | 0.79937 | |
1603 | 2012.11.07 06:30 | sell limit | 692 | 0.08 | 0.80537 | 0.81437 | 0.80037 | |
1604 | 2012.11.07 06:30 | sell limit | 693 | 0.16 | 0.80637 | 0.81537 | 0.80137 | |
1605 | 2012.11.07 06:30 | sell limit | 694 | 0.32 | 0.80737 | 0.81637 | 0.80237 | |
1606 | 2012.11.07 06:30 | sell limit | 695 | 0.64 | 0.80837 | 0.81737 | 0.80337 | |
1607 | 2012.11.07 06:30 | sell limit | 696 | 1.28 | 0.80937 | 0.81837 | 0.80437 | |
1608 | 2012.11.07 06:30 | delete | 688 | 1.28 | 0.79326 | 0.78426 | 0.79826 | |
1609 | 2012.11.07 06:30 | delete | 687 | 0.64 | 0.79426 | 0.78526 | 0.79926 | |
1610 | 2012.11.07 06:30 | delete | 686 | 0.32 | 0.79526 | 0.78626 | 0.80026 | |
1611 | 2012.11.07 06:30 | delete | 685 | 0.16 | 0.79626 | 0.78726 | 0.80126 | |
1612 | 2012.11.07 06:30 | delete | 684 | 0.08 | 0.79726 | 0.78826 | 0.80226 | |
1613 | 2012.11.07 06:30 | delete | 683 | 0.04 | 0.79826 | 0.78926 | 0.80326 | |
1614 | 2012.11.07 14:12 | t/p | 689 | 0.01 | 0.80037 | 0.80437 | 0.80037 | 366.68 | 1318073.05 |
1615 | 2012.11.07 14:12 | delete | 696 | 1.28 | 0.80937 | 0.81837 | 0.80437 | |
1616 | 2012.11.07 14:12 | delete | 695 | 0.64 | 0.80837 | 0.81737 | 0.80337 | |
1617 | 2012.11.07 14:12 | delete | 694 | 0.32 | 0.80737 | 0.81637 | 0.80237 | |
1618 | 2012.11.07 14:12 | delete | 693 | 0.16 | 0.80637 | 0.81537 | 0.80137 | |
1619 | 2012.11.07 14:12 | delete | 692 | 0.08 | 0.80537 | 0.81437 | 0.80037 | |
1620 | 2012.11.07 14:12 | delete | 691 | 0.04 | 0.80437 | 0.81337 | 0.79937 | |
1621 | 2012.11.07 14:12 | delete | 690 | 0.02 | 0.80337 | 0.81237 | 0.79837 | |
1622 | 2012.11.07 14:30 | buy | 697 | 0.01 | 0.79897 | 0.79697 | 0.80097 | |
1623 | 2012.11.07 14:30 | buy limit | 698 | 0.02 | 0.79797 | 0.78897 | 0.80297 | |
1624 | 2012.11.07 14:30 | buy limit | 699 | 0.04 | 0.79697 | 0.78797 | 0.80197 | |
1625 | 2012.11.07 14:30 | buy limit | 700 | 0.08 | 0.79597 | 0.78697 | 0.80097 | |
1626 | 2012.11.07 14:30 | buy limit | 701 | 0.16 | 0.79497 | 0.78597 | 0.79997 | |
1627 | 2012.11.07 14:30 | buy limit | 702 | 0.32 | 0.79397 | 0.78497 | 0.79897 | |
1628 | 2012.11.07 14:30 | buy limit | 703 | 0.64 | 0.79297 | 0.78397 | 0.79797 | |
1629 | 2012.11.07 14:30 | buy limit | 704 | 1.28 | 0.79197 | 0.78297 | 0.79697 | |
1630 | 2012.11.07 16:37 | buy | 698 | 0.02 | 0.79797 | 0.78897 | 0.80297 | |
1631 | 2012.11.07 18:02 | s/l | 697 | 0.01 | 0.79697 | 0.79697 | 0.80097 | -366.57 | 1317706.48 |
1632 | 2012.11.08 14:26 | buy | 699 | 0.04 | 0.79697 | 0.78797 | 0.80197 | |
1633 | 2012.11.08 15:29 | buy | 700 | 0.08 | 0.79597 | 0.78697 | 0.80097 | |
1634 | 2012.11.09 16:37 | close | 700 | 0.08 | 0.79800 | 0.78697 | 0.80097 | 2960.21 | 1320666.69 |
1635 | 2012.11.09 16:37 | close | 699 | 0.04 | 0.79800 | 0.78797 | 0.80197 | 746.98 | 1321413.67 |
1636 | 2012.11.09 16:37 | close | 698 | 0.02 | 0.79800 | 0.78897 | 0.80297 | -5.30 | 1321408.37 |
1637 | 2012.11.09 16:37 | delete | 704 | 1.28 | 0.79197 | 0.78297 | 0.79697 | |
1638 | 2012.11.09 16:37 | delete | 703 | 0.64 | 0.79297 | 0.78397 | 0.79797 | |
1639 | 2012.11.09 16:37 | delete | 702 | 0.32 | 0.79397 | 0.78497 | 0.79897 | |
1640 | 2012.11.09 16:37 | delete | 701 | 0.16 | 0.79497 | 0.78597 | 0.79997 | |
1641 | 2012.11.15 06:15 | sell | 705 | 0.01 | 0.80391 | 0.80591 | 0.80191 | |
1642 | 2012.11.15 06:15 | sell limit | 706 | 0.02 | 0.80491 | 0.81391 | 0.79991 | |
1643 | 2012.11.15 06:15 | sell limit | 707 | 0.04 | 0.80591 | 0.81491 | 0.80091 | |
1644 | 2012.11.15 06:15 | sell limit | 708 | 0.08 | 0.80691 | 0.81591 | 0.80191 | |
1645 | 2012.11.15 06:15 | sell limit | 709 | 0.16 | 0.80791 | 0.81691 | 0.80291 | |
1646 | 2012.11.15 06:15 | sell limit | 710 | 0.32 | 0.80891 | 0.81791 | 0.80391 | |
1647 | 2012.11.15 06:15 | sell limit | 711 | 0.64 | 0.80991 | 0.81891 | 0.80491 | |
1648 | 2012.11.15 06:15 | sell limit | 712 | 1.28 | 0.81091 | 0.81991 | 0.80591 | |
1649 | 2012.11.15 11:29 | sell | 706 | 0.02 | 0.80491 | 0.81391 | 0.79991 | |
1650 | 2012.11.15 11:30 | s/l | 705 | 0.01 | 0.80591 | 0.80591 | 0.80191 | -366.68 | 1321041.69 |
1651 | 2012.11.15 11:32 | sell | 707 | 0.04 | 0.80591 | 0.81491 | 0.80091 | |
1652 | 2012.11.19 00:00 | close | 707 | 0.04 | 0.80263 | 0.81491 | 0.80091 | 2405.44 | 1323447.13 |
1653 | 2012.11.19 00:00 | close | 706 | 0.02 | 0.80263 | 0.81391 | 0.79991 | 836.04 | 1324283.17 |
1654 | 2012.11.19 00:01 | delete | 712 | 1.28 | 0.81091 | 0.81991 | 0.80591 | |
1655 | 2012.11.19 00:01 | delete | 711 | 0.64 | 0.80991 | 0.81891 | 0.80491 | |
1656 | 2012.11.19 00:01 | delete | 710 | 0.32 | 0.80891 | 0.81791 | 0.80391 | |
1657 | 2012.11.19 00:01 | delete | 709 | 0.16 | 0.80791 | 0.81691 | 0.80291 | |
1658 | 2012.11.19 00:01 | delete | 708 | 0.08 | 0.80691 | 0.81591 | 0.80191 | |
1659 | 2012.11.23 10:00 | sell | 713 | 0.01 | 0.80832 | 0.81032 | 0.80632 | |
1660 | 2012.11.23 10:00 | sell limit | 714 | 0.02 | 0.80932 | 0.81832 | 0.80432 | |
1661 | 2012.11.23 10:00 | sell limit | 715 | 0.04 | 0.81032 | 0.81932 | 0.80532 | |
1662 | 2012.11.23 10:00 | sell limit | 716 | 0.08 | 0.81132 | 0.82032 | 0.80632 | |
1663 | 2012.11.23 10:00 | sell limit | 717 | 0.16 | 0.81232 | 0.82132 | 0.80732 | |
1664 | 2012.11.23 10:00 | sell limit | 718 | 0.32 | 0.81332 | 0.82232 | 0.80832 | |
1665 | 2012.11.23 10:00 | sell limit | 719 | 0.64 | 0.81432 | 0.82332 | 0.80932 | |
1666 | 2012.11.23 10:00 | sell limit | 720 | 1.28 | 0.81532 | 0.82432 | 0.81032 | |
1667 | 2012.11.23 11:07 | sell | 714 | 0.02 | 0.80932 | 0.81832 | 0.80432 | |
1668 | 2012.11.23 14:43 | s/l | 713 | 0.01 | 0.81032 | 0.81032 | 0.80632 | -366.68 | 1323916.49 |
1669 | 2012.11.23 15:44 | sell | 715 | 0.04 | 0.81032 | 0.81932 | 0.80532 | |
1670 | 2012.11.26 00:00 | close | 715 | 0.04 | 0.80891 | 0.81932 | 0.80532 | 1034.05 | 1324950.54 |
1671 | 2012.11.26 00:00 | close | 714 | 0.02 | 0.80891 | 0.81832 | 0.80432 | 150.34 | 1325100.88 |
1672 | 2012.11.26 00:00 | delete | 720 | 1.28 | 0.81532 | 0.82432 | 0.81032 | |
1673 | 2012.11.26 00:00 | delete | 719 | 0.64 | 0.81432 | 0.82332 | 0.80932 | |
1674 | 2012.11.26 00:00 | delete | 718 | 0.32 | 0.81332 | 0.82232 | 0.80832 | |
1675 | 2012.11.26 00:00 | delete | 717 | 0.16 | 0.81232 | 0.82132 | 0.80732 | |
1676 | 2012.11.26 00:00 | delete | 716 | 0.08 | 0.81132 | 0.82032 | 0.80632 | |
1677 | 2012.11.26 01:00 | sell | 721 | 0.01 | 0.80943 | 0.81143 | 0.80743 | |
1678 | 2012.11.26 01:00 | sell limit | 722 | 0.02 | 0.81043 | 0.81943 | 0.80543 | |
1679 | 2012.11.26 01:00 | sell limit | 723 | 0.04 | 0.81143 | 0.82043 | 0.80643 | |
1680 | 2012.11.26 01:00 | sell limit | 724 | 0.08 | 0.81243 | 0.82143 | 0.80743 | |
1681 | 2012.11.26 01:00 | sell limit | 725 | 0.16 | 0.81343 | 0.82243 | 0.80843 | |
1682 | 2012.11.26 01:00 | sell limit | 726 | 0.32 | 0.81443 | 0.82343 | 0.80943 | |
1683 | 2012.11.26 01:00 | sell limit | 727 | 0.64 | 0.81543 | 0.82443 | 0.81043 | |
1684 | 2012.11.26 01:00 | sell limit | 728 | 1.28 | 0.81643 | 0.82543 | 0.81143 | |
1685 | 2012.11.26 17:11 | sell | 722 | 0.02 | 0.81043 | 0.81943 | 0.80543 | |
1686 | 2012.11.27 00:34 | s/l | 721 | 0.01 | 0.81143 | 0.81143 | 0.80743 | -366.68 | 1324734.20 |
1687 | 2012.11.28 03:30 | close | 722 | 0.02 | 0.80760 | 0.81943 | 0.80543 | 1037.71 | 1325771.91 |
1688 | 2012.11.28 03:30 | buy | 729 | 0.01 | 0.80760 | 0.80560 | 0.80960 | |
1689 | 2012.11.28 03:30 | buy limit | 730 | 0.02 | 0.80660 | 0.79760 | 0.81160 | |
1690 | 2012.11.28 03:30 | buy limit | 731 | 0.04 | 0.80560 | 0.79660 | 0.81060 | |
1691 | 2012.11.28 03:30 | buy limit | 732 | 0.08 | 0.80460 | 0.79560 | 0.80960 | |
1692 | 2012.11.28 03:30 | buy limit | 733 | 0.16 | 0.80360 | 0.79460 | 0.80860 | |
1693 | 2012.11.28 03:30 | buy limit | 734 | 0.32 | 0.80260 | 0.79360 | 0.80760 | |
1694 | 2012.11.28 03:30 | buy limit | 735 | 0.64 | 0.80160 | 0.79260 | 0.80660 | |
1695 | 2012.11.28 03:30 | buy limit | 736 | 1.28 | 0.80060 | 0.79160 | 0.80560 | |
1696 | 2012.11.28 03:30 | delete | 728 | 1.28 | 0.81643 | 0.82543 | 0.81143 | |
1697 | 2012.11.28 03:30 | delete | 727 | 0.64 | 0.81543 | 0.82443 | 0.81043 | |
1698 | 2012.11.28 03:30 | delete | 726 | 0.32 | 0.81443 | 0.82343 | 0.80943 | |
1699 | 2012.11.28 03:30 | delete | 725 | 0.16 | 0.81343 | 0.82243 | 0.80843 | |
1700 | 2012.11.28 03:30 | delete | 724 | 0.08 | 0.81243 | 0.82143 | 0.80743 | |
1701 | 2012.11.28 03:30 | delete | 723 | 0.04 | 0.81143 | 0.82043 | 0.80643 | |
1702 | 2012.11.28 13:14 | buy | 730 | 0.02 | 0.80660 | 0.79760 | 0.81160 | |
1703 | 2012.11.29 10:22 | t/p | 729 | 0.01 | 0.80960 | 0.80560 | 0.80960 | 360.46 | 1326132.37 |
1704 | 2012.11.30 04:00 | close | 730 | 0.02 | 0.80961 | 0.79760 | 0.81160 | 1087.06 | 1327219.43 |
1705 | 2012.11.30 04:00 | sell | 737 | 0.01 | 0.80961 | 0.81161 | 0.80761 | |
1706 | 2012.11.30 04:00 | sell limit | 738 | 0.02 | 0.81061 | 0.81961 | 0.80561 | |
1707 | 2012.11.30 04:00 | sell limit | 739 | 0.04 | 0.81161 | 0.82061 | 0.80661 | |
1708 | 2012.11.30 04:00 | sell limit | 740 | 0.08 | 0.81261 | 0.82161 | 0.80761 | |
1709 | 2012.11.30 04:00 | sell limit | 741 | 0.16 | 0.81361 | 0.82261 | 0.80861 | |
1710 | 2012.11.30 04:00 | sell limit | 742 | 0.32 | 0.81461 | 0.82361 | 0.80961 | |
1711 | 2012.11.30 04:00 | sell limit | 743 | 0.64 | 0.81561 | 0.82461 | 0.81061 | |
1712 | 2012.11.30 04:00 | sell limit | 744 | 1.28 | 0.81661 | 0.82561 | 0.81161 | |
1713 | 2012.11.30 04:00 | delete | 736 | 1.28 | 0.80060 | 0.79160 | 0.80560 | |
1714 | 2012.11.30 04:00 | delete | 735 | 0.64 | 0.80160 | 0.79260 | 0.80660 | |
1715 | 2012.11.30 04:00 | delete | 734 | 0.32 | 0.80260 | 0.79360 | 0.80760 | |
1716 | 2012.11.30 04:00 | delete | 733 | 0.16 | 0.80360 | 0.79460 | 0.80860 | |
1717 | 2012.11.30 04:00 | delete | 732 | 0.08 | 0.80460 | 0.79560 | 0.80960 | |
1718 | 2012.11.30 04:00 | delete | 731 | 0.04 | 0.80560 | 0.79660 | 0.81060 | |
1719 | 2012.11.30 09:12 | sell | 738 | 0.02 | 0.81061 | 0.81961 | 0.80561 | |
1720 | 2012.11.30 09:12 | s/l | 737 | 0.01 | 0.81161 | 0.81161 | 0.80761 | -366.68 | 1326852.75 |
1721 | 2012.11.30 16:58 | sell | 739 | 0.04 | 0.81161 | 0.82061 | 0.80661 | |
1722 | 2012.11.30 17:18 | sell | 740 | 0.08 | 0.81261 | 0.82161 | 0.80761 | |
1723 | 2012.12.03 00:00 | close | 740 | 0.08 | 0.81193 | 0.82161 | 0.80761 | 997.38 | 1327850.13 |
1724 | 2012.12.03 00:00 | close | 739 | 0.04 | 0.81193 | 0.82061 | 0.80661 | -234.68 | 1327615.45 |
1725 | 2012.12.03 00:00 | close | 738 | 0.02 | 0.81193 | 0.81961 | 0.80561 | -484.02 | 1327131.43 |
1726 | 2012.12.03 00:00 | delete | 744 | 1.28 | 0.81661 | 0.82561 | 0.81161 | |
1727 | 2012.12.03 00:00 | delete | 743 | 0.64 | 0.81561 | 0.82461 | 0.81061 | |
1728 | 2012.12.03 00:00 | delete | 742 | 0.32 | 0.81461 | 0.82361 | 0.80961 | |
1729 | 2012.12.03 00:00 | delete | 741 | 0.16 | 0.81361 | 0.82261 | 0.80861 | |
1730 | 2012.12.03 04:00 | sell | 745 | 0.01 | 0.81232 | 0.81432 | 0.81032 | |
1731 | 2012.12.03 04:00 | sell limit | 746 | 0.02 | 0.81332 | 0.82232 | 0.80832 | |
1732 | 2012.12.03 04:00 | sell limit | 747 | 0.04 | 0.81432 | 0.82332 | 0.80932 | |
1733 | 2012.12.03 04:00 | sell limit | 748 | 0.08 | 0.81532 | 0.82432 | 0.81032 | |
1734 | 2012.12.03 04:00 | sell limit | 749 | 0.16 | 0.81632 | 0.82532 | 0.81132 | |
1735 | 2012.12.03 04:00 | sell limit | 750 | 0.32 | 0.81732 | 0.82632 | 0.81232 | |
1736 | 2012.12.03 04:00 | sell limit | 751 | 0.64 | 0.81832 | 0.82732 | 0.81332 | |
1737 | 2012.12.03 04:00 | sell limit | 752 | 1.28 | 0.81932 | 0.82832 | 0.81432 | |
1738 | 2012.12.04 11:30 | buy | 753 | 0.01 | 0.81040 | 0.80840 | 0.81240 | |
1739 | 2012.12.04 11:30 | buy limit | 754 | 0.02 | 0.80940 | 0.80040 | 0.81440 | |
1740 | 2012.12.04 11:30 | buy limit | 755 | 0.04 | 0.80840 | 0.79940 | 0.81340 | |
1741 | 2012.12.04 11:30 | buy limit | 756 | 0.08 | 0.80740 | 0.79840 | 0.81240 | |
1742 | 2012.12.04 11:30 | buy limit | 757 | 0.16 | 0.80640 | 0.79740 | 0.81140 | |
1743 | 2012.12.04 11:30 | buy limit | 758 | 0.32 | 0.80540 | 0.79640 | 0.81040 | |
1744 | 2012.12.04 11:30 | buy limit | 759 | 0.64 | 0.80440 | 0.79540 | 0.80940 | |
1745 | 2012.12.04 11:30 | buy limit | 760 | 1.28 | 0.80340 | 0.79440 | 0.80840 | |
1746 | 2012.12.04 11:30 | close | 745 | 0.01 | 0.81045 | 0.81432 | 0.81032 | 342.85 | 1327474.28 |
1747 | 2012.12.04 11:30 | delete | 752 | 1.28 | 0.81932 | 0.82832 | 0.81432 | |
1748 | 2012.12.04 11:30 | delete | 751 | 0.64 | 0.81832 | 0.82732 | 0.81332 | |
1749 | 2012.12.04 11:30 | delete | 750 | 0.32 | 0.81732 | 0.82632 | 0.81232 | |
1750 | 2012.12.04 11:30 | delete | 749 | 0.16 | 0.81632 | 0.82532 | 0.81132 | |
1751 | 2012.12.04 11:30 | delete | 748 | 0.08 | 0.81532 | 0.82432 | 0.81032 | |
1752 | 2012.12.04 11:30 | delete | 747 | 0.04 | 0.81432 | 0.82332 | 0.80932 | |
1753 | 2012.12.04 11:30 | delete | 746 | 0.02 | 0.81332 | 0.82232 | 0.80832 | |
1754 | 2012.12.04 15:25 | t/p | 753 | 0.01 | 0.81240 | 0.80840 | 0.81240 | 366.57 | 1327840.85 |
1755 | 2012.12.04 15:25 | delete | 760 | 1.28 | 0.80340 | 0.79440 | 0.80840 | |
1756 | 2012.12.04 15:25 | delete | 759 | 0.64 | 0.80440 | 0.79540 | 0.80940 | |
1757 | 2012.12.04 15:25 | delete | 758 | 0.32 | 0.80540 | 0.79640 | 0.81040 | |
1758 | 2012.12.04 15:25 | delete | 757 | 0.16 | 0.80640 | 0.79740 | 0.81140 | |
1759 | 2012.12.04 15:25 | delete | 756 | 0.08 | 0.80740 | 0.79840 | 0.81240 | |
1760 | 2012.12.04 15:25 | delete | 755 | 0.04 | 0.80840 | 0.79940 | 0.81340 | |
1761 | 2012.12.04 15:25 | delete | 754 | 0.02 | 0.80940 | 0.80040 | 0.81440 | |
1762 | 2012.12.07 08:30 | buy | 761 | 0.01 | 0.80718 | 0.80518 | 0.80918 | |
1763 | 2012.12.07 08:30 | buy limit | 762 | 0.02 | 0.80618 | 0.79718 | 0.81118 | |
1764 | 2012.12.07 08:30 | buy limit | 763 | 0.04 | 0.80518 | 0.79618 | 0.81018 | |
1765 | 2012.12.07 08:30 | buy limit | 764 | 0.08 | 0.80418 | 0.79518 | 0.80918 | |
1766 | 2012.12.07 08:30 | buy limit | 765 | 0.16 | 0.80318 | 0.79418 | 0.80818 | |
1767 | 2012.12.07 08:30 | buy limit | 766 | 0.32 | 0.80218 | 0.79318 | 0.80718 | |
1768 | 2012.12.07 08:30 | buy limit | 767 | 0.64 | 0.80118 | 0.79218 | 0.80618 | |
1769 | 2012.12.07 08:30 | buy limit | 768 | 1.28 | 0.80018 | 0.79118 | 0.80518 | |
1770 | 2012.12.07 09:35 | buy | 762 | 0.02 | 0.80618 | 0.79718 | 0.81118 | |
1771 | 2012.12.07 15:32 | s/l | 761 | 0.01 | 0.80518 | 0.80518 | 0.80918 | -366.56 | 1327474.29 |
1772 | 2012.12.07 15:39 | buy | 763 | 0.04 | 0.80518 | 0.79618 | 0.81018 | |
1773 | 2012.12.10 00:00 | close | 763 | 0.04 | 0.80600 | 0.79618 | 0.81018 | 593.02 | 1328067.31 |
1774 | 2012.12.10 00:00 | close | 762 | 0.02 | 0.80600 | 0.79718 | 0.81118 | -70.06 | 1327997.25 |
1775 | 2012.12.10 00:00 | delete | 768 | 1.28 | 0.80018 | 0.79118 | 0.80518 | |
1776 | 2012.12.10 00:00 | delete | 767 | 0.64 | 0.80118 | 0.79218 | 0.80618 | |
1777 | 2012.12.10 00:00 | delete | 766 | 0.32 | 0.80218 | 0.79318 | 0.80718 | |
1778 | 2012.12.10 00:00 | delete | 765 | 0.16 | 0.80318 | 0.79418 | 0.80818 | |
1779 | 2012.12.10 00:00 | delete | 764 | 0.08 | 0.80418 | 0.79518 | 0.80918 | |
1780 | 2012.12.10 00:15 | buy | 769 | 0.01 | 0.80410 | 0.80210 | 0.80610 | |
1781 | 2012.12.10 00:15 | buy limit | 770 | 0.02 | 0.80310 | 0.79410 | 0.80810 | |
1782 | 2012.12.10 00:15 | buy limit | 771 | 0.04 | 0.80210 | 0.79310 | 0.80710 | |
1783 | 2012.12.10 00:15 | buy limit | 772 | 0.08 | 0.80110 | 0.79210 | 0.80610 | |
1784 | 2012.12.10 00:15 | buy limit | 773 | 0.16 | 0.80010 | 0.79110 | 0.80510 | |
1785 | 2012.12.10 00:15 | buy limit | 774 | 0.32 | 0.79910 | 0.79010 | 0.80410 | |
1786 | 2012.12.10 00:15 | buy limit | 775 | 0.64 | 0.79810 | 0.78910 | 0.80310 | |
1787 | 2012.12.10 00:15 | buy limit | 776 | 1.28 | 0.79710 | 0.78810 | 0.80210 | |
1788 | 2012.12.11 12:00 | t/p | 769 | 0.01 | 0.80610 | 0.80210 | 0.80610 | 364.53 | 1328361.78 |
1789 | 2012.12.11 12:00 | delete | 776 | 1.28 | 0.79710 | 0.78810 | 0.80210 | |
1790 | 2012.12.11 12:00 | delete | 775 | 0.64 | 0.79810 | 0.78910 | 0.80310 | |
1791 | 2012.12.11 12:00 | delete | 774 | 0.32 | 0.79910 | 0.79010 | 0.80410 | |
1792 | 2012.12.11 12:00 | delete | 773 | 0.16 | 0.80010 | 0.79110 | 0.80510 | |
1793 | 2012.12.11 12:00 | delete | 772 | 0.08 | 0.80110 | 0.79210 | 0.80610 | |
1794 | 2012.12.11 12:00 | delete | 771 | 0.04 | 0.80210 | 0.79310 | 0.80710 | |
1795 | 2012.12.11 12:00 | delete | 770 | 0.02 | 0.80310 | 0.79410 | 0.80810 | |
1796 | 2012.12.12 10:00 | sell | 777 | 0.01 | 0.80743 | 0.80943 | 0.80543 | |
1797 | 2012.12.12 10:00 | sell limit | 778 | 0.02 | 0.80843 | 0.81743 | 0.80343 | |
1798 | 2012.12.12 10:00 | sell limit | 779 | 0.04 | 0.80943 | 0.81843 | 0.80443 | |
1799 | 2012.12.12 10:00 | sell limit | 780 | 0.08 | 0.81043 | 0.81943 | 0.80543 | |
1800 | 2012.12.12 10:00 | sell limit | 781 | 0.16 | 0.81143 | 0.82043 | 0.80643 | |
1801 | 2012.12.12 10:00 | sell limit | 782 | 0.32 | 0.81243 | 0.82143 | 0.80743 | |
1802 | 2012.12.12 10:00 | sell limit | 783 | 0.64 | 0.81343 | 0.82243 | 0.80843 | |
1803 | 2012.12.12 10:00 | sell limit | 784 | 1.28 | 0.81443 | 0.82343 | 0.80943 | |
1804 | 2012.12.12 17:09 | sell | 778 | 0.02 | 0.80843 | 0.81743 | 0.80343 | |
1805 | 2012.12.12 19:30 | s/l | 777 | 0.01 | 0.80943 | 0.80943 | 0.80543 | -366.69 | 1327995.09 |
1806 | 2012.12.12 19:46 | sell | 779 | 0.04 | 0.80943 | 0.81843 | 0.80443 | |
1807 | 2012.12.13 06:15 | sell | 780 | 0.08 | 0.81043 | 0.81943 | 0.80543 | |
1808 | 2012.12.13 17:23 | sell | 781 | 0.16 | 0.81143 | 0.82043 | 0.80643 | |
1809 | 2012.12.14 09:54 | sell | 782 | 0.32 | 0.81243 | 0.82143 | 0.80743 | |
1810 | 2012.12.14 18:07 | sell | 783 | 0.64 | 0.81343 | 0.82243 | 0.80843 | |
1811 | 2012.12.17 00:00 | sell | 784 | 1.28 | 0.81443 | 0.82343 | 0.80943 | |
1812 | 2012.12.17 08:00 | close | 784 | 1.28 | 0.81347 | 0.82343 | 0.80943 | 22529.07 | 1350524.16 |
1813 | 2012.12.17 08:00 | close | 783 | 0.64 | 0.81347 | 0.82243 | 0.80843 | -469.35 | 1350054.81 |
1814 | 2012.12.17 08:00 | close | 782 | 0.32 | 0.81347 | 0.82143 | 0.80743 | -6101.63 | 1343953.18 |
1815 | 2012.12.17 08:00 | close | 781 | 0.16 | 0.81347 | 0.82043 | 0.80643 | -5984.29 | 1337968.89 |
1816 | 2012.12.17 08:00 | close | 780 | 0.08 | 0.81347 | 0.81943 | 0.80543 | -4458.87 | 1333510.02 |
1817 | 2012.12.17 08:00 | close | 779 | 0.04 | 0.81347 | 0.81843 | 0.80443 | -2962.81 | 1330547.21 |
1818 | 2012.12.17 08:00 | close | 778 | 0.02 | 0.81347 | 0.81743 | 0.80343 | -1848.08 | 1328699.13 |
1819 | 2012.12.19 14:30 | sell | 785 | 0.01 | 0.81534 | 0.81734 | 0.81334 | |
1820 | 2012.12.19 14:30 | sell limit | 786 | 0.02 | 0.81634 | 0.82534 | 0.81134 | |
1821 | 2012.12.19 14:30 | sell limit | 787 | 0.04 | 0.81734 | 0.82634 | 0.81234 | |
1822 | 2012.12.19 14:30 | sell limit | 788 | 0.08 | 0.81834 | 0.82734 | 0.81334 | |
1823 | 2012.12.19 14:30 | sell limit | 789 | 0.16 | 0.81934 | 0.82834 | 0.81434 | |
1824 | 2012.12.19 14:30 | sell limit | 790 | 0.32 | 0.82034 | 0.82934 | 0.81534 | |
1825 | 2012.12.19 14:30 | sell limit | 791 | 0.64 | 0.82134 | 0.83034 | 0.81634 | |
1826 | 2012.12.19 14:30 | sell limit | 792 | 1.28 | 0.82234 | 0.83134 | 0.81734 | |
1827 | 2012.12.19 16:37 | sell | 786 | 0.02 | 0.81634 | 0.82534 | 0.81134 | |
1828 | 2012.12.20 00:16 | t/p | 785 | 0.01 | 0.81334 | 0.81734 | 0.81334 | 366.69 | 1329065.82 |
1829 | 2012.12.21 16:37 | close | 786 | 0.02 | 0.81360 | 0.82534 | 0.81134 | 1004.72 | 1330070.54 |
1830 | 2012.12.21 16:37 | delete | 792 | 1.28 | 0.82234 | 0.83134 | 0.81734 | |
1831 | 2012.12.21 16:37 | delete | 791 | 0.64 | 0.82134 | 0.83034 | 0.81634 | |
1832 | 2012.12.21 16:37 | delete | 790 | 0.32 | 0.82034 | 0.82934 | 0.81534 | |
1833 | 2012.12.21 16:37 | delete | 789 | 0.16 | 0.81934 | 0.82834 | 0.81434 | |
1834 | 2012.12.21 16:37 | delete | 788 | 0.08 | 0.81834 | 0.82734 | 0.81334 | |
1835 | 2012.12.21 16:37 | delete | 787 | 0.04 | 0.81734 | 0.82634 | 0.81234 | |
1836 | 2012.12.24 09:30 | sell | 793 | 0.01 | 0.81545 | 0.81745 | 0.81345 | |
1837 | 2012.12.24 09:30 | sell limit | 794 | 0.02 | 0.81645 | 0.82545 | 0.81145 | |
1838 | 2012.12.24 09:30 | sell limit | 795 | 0.04 | 0.81745 | 0.82645 | 0.81245 | |
1839 | 2012.12.24 09:30 | sell limit | 796 | 0.08 | 0.81845 | 0.82745 | 0.81345 | |
1840 | 2012.12.24 09:30 | sell limit | 797 | 0.16 | 0.81945 | 0.82845 | 0.81445 | |
1841 | 2012.12.24 09:30 | sell limit | 798 | 0.32 | 0.82045 | 0.82945 | 0.81545 | |
1842 | 2012.12.24 09:30 | sell limit | 799 | 0.64 | 0.82145 | 0.83045 | 0.81645 | |
1843 | 2012.12.24 09:30 | sell limit | 800 | 1.28 | 0.82245 | 0.83145 | 0.81745 | |
1844 | 2012.12.24 13:08 | sell | 794 | 0.02 | 0.81645 | 0.82545 | 0.81145 | |
1845 | 2012.12.24 14:01 | s/l | 793 | 0.01 | 0.81745 | 0.81745 | 0.81345 | -366.69 | 1329703.85 |
1846 | 2012.12.24 14:24 | sell | 795 | 0.04 | 0.81745 | 0.82645 | 0.81245 | |
1847 | 2012.12.26 11:03 | sell | 796 | 0.08 | 0.81845 | 0.82745 | 0.81345 | |
1848 | 2012.12.26 17:07 | sell | 797 | 0.16 | 0.81945 | 0.82845 | 0.81445 | |
1849 | 2012.12.26 18:59 | sell | 798 | 0.32 | 0.82045 | 0.82945 | 0.81545 | |
1850 | 2012.12.26 22:05 | close | 798 | 0.32 | 0.81960 | 0.82945 | 0.81545 | 4986.90 | 1334690.75 |
1851 | 2012.12.26 22:05 | close | 797 | 0.16 | 0.81960 | 0.82845 | 0.81445 | -440.02 | 1334250.73 |
1852 | 2012.12.26 22:05 | close | 796 | 0.08 | 0.81960 | 0.82745 | 0.81345 | -1686.75 | 1332563.98 |
1853 | 2012.12.26 22:05 | close | 795 | 0.04 | 0.81960 | 0.82645 | 0.81245 | -1576.74 | 1330987.24 |
1854 | 2012.12.26 22:05 | close | 794 | 0.02 | 0.81960 | 0.82545 | 0.81145 | -1155.06 | 1329832.18 |
1855 | 2012.12.26 22:06 | delete | 800 | 1.28 | 0.82245 | 0.83145 | 0.81745 | |
1856 | 2012.12.26 22:06 | delete | 799 | 0.64 | 0.82145 | 0.83045 | 0.81645 | |
1857 | 2012.12.27 02:00 | sell | 801 | 0.01 | 0.82014 | 0.82214 | 0.81814 | |
1858 | 2012.12.27 02:00 | sell limit | 802 | 0.02 | 0.82114 | 0.83014 | 0.81614 | |
1859 | 2012.12.27 02:00 | sell limit | 803 | 0.04 | 0.82214 | 0.83114 | 0.81714 | |
1860 | 2012.12.27 02:00 | sell limit | 804 | 0.08 | 0.82314 | 0.83214 | 0.81814 | |
1861 | 2012.12.27 02:00 | sell limit | 805 | 0.16 | 0.82414 | 0.83314 | 0.81914 | |
1862 | 2012.12.27 02:00 | sell limit | 806 | 0.32 | 0.82514 | 0.83414 | 0.82014 | |
1863 | 2012.12.27 02:00 | sell limit | 807 | 0.64 | 0.82614 | 0.83514 | 0.82114 | |
1864 | 2012.12.27 02:00 | sell limit | 808 | 1.28 | 0.82714 | 0.83614 | 0.82214 | |
1865 | 2012.12.27 10:18 | sell | 802 | 0.02 | 0.82114 | 0.83014 | 0.81614 | |
1866 | 2012.12.27 19:01 | s/l | 801 | 0.01 | 0.82214 | 0.82214 | 0.81814 | -366.68 | 1329465.50 |
1867 | 2012.12.27 20:16 | sell | 803 | 0.04 | 0.82214 | 0.83114 | 0.81714 | |
1868 | 2012.12.28 15:13 | t/p | 803 | 0.04 | 0.81714 | 0.83114 | 0.81714 | 3666.84 | 1333132.34 |
1869 | 2012.12.31 00:00 | close | 802 | 0.02 | 0.81760 | 0.83014 | 0.81614 | 1298.06 | 1334430.40 |
1870 | 2012.12.31 00:00 | delete | 808 | 1.28 | 0.82714 | 0.83614 | 0.82214 | |
1871 | 2012.12.31 00:00 | delete | 807 | 0.64 | 0.82614 | 0.83514 | 0.82114 | |
1872 | 2012.12.31 00:00 | delete | 806 | 0.32 | 0.82514 | 0.83414 | 0.82014 | |
1873 | 2012.12.31 00:00 | delete | 805 | 0.16 | 0.82414 | 0.83314 | 0.81914 | |
1874 | 2012.12.31 00:00 | delete | 804 | 0.08 | 0.82314 | 0.83214 | 0.81814 | |
1875 | 2012.12.31 06:15 | buy | 809 | 0.01 | 0.81772 | 0.81572 | 0.81972 | |
1876 | 2012.12.31 06:15 | buy limit | 810 | 0.02 | 0.81672 | 0.80772 | 0.82172 | |
1877 | 2012.12.31 06:15 | buy limit | 811 | 0.04 | 0.81572 | 0.80672 | 0.82072 | |
1878 | 2012.12.31 06:15 | buy limit | 812 | 0.08 | 0.81472 | 0.80572 | 0.81972 | |
1879 | 2012.12.31 06:15 | buy limit | 813 | 0.16 | 0.81372 | 0.80472 | 0.81872 | |
1880 | 2012.12.31 06:15 | buy limit | 814 | 0.32 | 0.81272 | 0.80372 | 0.81772 | |
1881 | 2012.12.31 06:15 | buy limit | 815 | 0.64 | 0.81172 | 0.80272 | 0.81672 | |
1882 | 2012.12.31 06:15 | buy limit | 816 | 1.28 | 0.81072 | 0.80172 | 0.81572 | |
1883 | 2012.12.31 06:48 | buy | 810 | 0.02 | 0.81672 | 0.80772 | 0.82172 | |
1884 | 2012.12.31 09:53 | s/l | 809 | 0.01 | 0.81572 | 0.81572 | 0.81972 | -366.56 | 1334063.84 |
1885 | 2012.12.31 12:14 | buy | 811 | 0.04 | 0.81572 | 0.80672 | 0.82072 | |
1886 | 2012.12.31 16:30 | buy | 812 | 0.08 | 0.81472 | 0.80572 | 0.81972 | |
1887 | 2012.12.31 16:54 | buy | 813 | 0.16 | 0.81372 | 0.80472 | 0.81872 | |
1888 | 2012.12.31 17:53 | buy | 814 | 0.32 | 0.81272 | 0.80372 | 0.81772 | |
1889 | 2012.12.31 17:59 | buy | 815 | 0.64 | 0.81172 | 0.80272 | 0.81672 | |
1890 | 2012.12.31 18:54 | buy | 816 | 1.28 | 0.81072 | 0.80172 | 0.81572 | |
1891 | 2013.01.02 08:00 | close | 816 | 1.28 | 0.81173 | 0.80172 | 0.81572 | 23173.21 | 1357237.05 |
1892 | 2013.01.02 08:00 | close | 815 | 0.64 | 0.81173 | 0.80272 | 0.81672 | -143.51 | 1357093.54 |
1893 | 2013.01.02 08:00 | close | 814 | 0.32 | 0.81173 | 0.80372 | 0.81772 | -5936.81 | 1351156.74 |
1894 | 2013.01.02 08:00 | close | 813 | 0.16 | 0.81173 | 0.80472 | 0.81872 | -5900.93 | 1345255.80 |
1895 | 2013.01.02 08:00 | close | 812 | 0.08 | 0.81173 | 0.80572 | 0.81972 | -4416.73 | 1340839.07 |
1896 | 2013.01.02 08:00 | close | 811 | 0.04 | 0.81173 | 0.80672 | 0.82072 | -2941.50 | 1337897.57 |
1897 | 2013.01.02 08:00 | close | 810 | 0.02 | 0.81173 | 0.80772 | 0.82172 | -1837.31 | 1336060.26 |
1898 | 2013.01.03 05:00 | buy | 817 | 0.01 | 0.80994 | 0.80794 | 0.81194 | |
1899 | 2013.01.03 05:00 | buy limit | 818 | 0.02 | 0.80894 | 0.79994 | 0.81394 | |
1900 | 2013.01.03 05:00 | buy limit | 819 | 0.04 | 0.80794 | 0.79894 | 0.81294 | |
1901 | 2013.01.03 05:00 | buy limit | 820 | 0.08 | 0.80694 | 0.79794 | 0.81194 | |
1902 | 2013.01.03 05:00 | buy limit | 821 | 0.16 | 0.80594 | 0.79694 | 0.81094 | |
1903 | 2013.01.03 05:00 | buy limit | 822 | 0.32 | 0.80494 | 0.79594 | 0.80994 | |
1904 | 2013.01.03 05:00 | buy limit | 823 | 0.64 | 0.80394 | 0.79494 | 0.80894 | |
1905 | 2013.01.03 05:00 | buy limit | 824 | 1.28 | 0.80294 | 0.79394 | 0.80794 | |
1906 | 2013.01.03 12:14 | buy | 818 | 0.02 | 0.80894 | 0.79994 | 0.81394 | |
1907 | 2013.01.04 13:09 | t/p | 817 | 0.01 | 0.81194 | 0.80794 | 0.81194 | 364.53 | 1336424.79 |
1908 | 2013.01.04 22:24 | t/p | 818 | 0.02 | 0.81394 | 0.79994 | 0.81394 | 1828.75 | 1338253.55 |
1909 | 2013.01.04 22:24 | delete | 824 | 1.28 | 0.80294 | 0.79394 | 0.80794 | |
1910 | 2013.01.04 22:24 | delete | 823 | 0.64 | 0.80394 | 0.79494 | 0.80894 | |
1911 | 2013.01.04 22:24 | delete | 822 | 0.32 | 0.80494 | 0.79594 | 0.80994 | |
1912 | 2013.01.04 22:24 | delete | 821 | 0.16 | 0.80594 | 0.79694 | 0.81094 | |
1913 | 2013.01.04 22:24 | delete | 820 | 0.08 | 0.80694 | 0.79794 | 0.81194 | |
1914 | 2013.01.04 22:24 | delete | 819 | 0.04 | 0.80794 | 0.79894 | 0.81294 | |
1915 | 2013.01.07 17:30 | sell | 825 | 0.01 | 0.81333 | 0.81533 | 0.81133 | |
1916 | 2013.01.07 17:30 | sell limit | 826 | 0.02 | 0.81433 | 0.82333 | 0.80933 | |
1917 | 2013.01.07 17:30 | sell limit | 827 | 0.04 | 0.81533 | 0.82433 | 0.81033 | |
1918 | 2013.01.07 17:30 | sell limit | 828 | 0.08 | 0.81633 | 0.82533 | 0.81133 | |
1919 | 2013.01.07 17:30 | sell limit | 829 | 0.16 | 0.81733 | 0.82633 | 0.81233 | |
1920 | 2013.01.07 17:30 | sell limit | 830 | 0.32 | 0.81833 | 0.82733 | 0.81333 | |
1921 | 2013.01.07 17:30 | sell limit | 831 | 0.64 | 0.81933 | 0.82833 | 0.81433 | |
1922 | 2013.01.07 17:30 | sell limit | 832 | 1.28 | 0.82033 | 0.82933 | 0.81533 | |
1923 | 2013.01.07 18:00 | sell | 826 | 0.02 | 0.81433 | 0.82333 | 0.80933 | |
1924 | 2013.01.08 04:45 | s/l | 825 | 0.01 | 0.81533 | 0.81533 | 0.81133 | -366.68 | 1337886.87 |
1925 | 2013.01.08 10:40 | sell | 827 | 0.04 | 0.81533 | 0.82433 | 0.81033 | |
1926 | 2013.01.09 18:02 | close | 827 | 0.04 | 0.81499 | 0.82433 | 0.81033 | 249.34 | 1338136.21 |
1927 | 2013.01.09 18:02 | close | 826 | 0.02 | 0.81499 | 0.82333 | 0.80933 | -242.01 | 1337894.20 |
1928 | 2013.01.09 18:02 | delete | 832 | 1.28 | 0.82033 | 0.82933 | 0.81533 | |
1929 | 2013.01.09 18:02 | delete | 831 | 0.64 | 0.81933 | 0.82833 | 0.81433 | |
1930 | 2013.01.09 18:02 | delete | 830 | 0.32 | 0.81833 | 0.82733 | 0.81333 | |
1931 | 2013.01.09 18:02 | delete | 829 | 0.16 | 0.81733 | 0.82633 | 0.81233 | |
1932 | 2013.01.09 18:02 | delete | 828 | 0.08 | 0.81633 | 0.82533 | 0.81133 | |
1933 | 2013.01.11 10:00 | sell | 833 | 0.01 | 0.82144 | 0.82344 | 0.81944 | |
1934 | 2013.01.11 10:00 | sell limit | 834 | 0.02 | 0.82244 | 0.83144 | 0.81744 | |
1935 | 2013.01.11 10:00 | sell limit | 835 | 0.04 | 0.82344 | 0.83244 | 0.81844 | |
1936 | 2013.01.11 10:00 | sell limit | 836 | 0.08 | 0.82444 | 0.83344 | 0.81944 | |
1937 | 2013.01.11 10:00 | sell limit | 837 | 0.16 | 0.82544 | 0.83444 | 0.82044 | |
1938 | 2013.01.11 10:00 | sell limit | 838 | 0.32 | 0.82644 | 0.83544 | 0.82144 | |
1939 | 2013.01.11 10:00 | sell limit | 839 | 0.64 | 0.82744 | 0.83644 | 0.82244 | |
1940 | 2013.01.11 10:00 | sell limit | 840 | 1.28 | 0.82844 | 0.83744 | 0.82344 | |
1941 | 2013.01.11 11:33 | sell | 834 | 0.02 | 0.82244 | 0.83144 | 0.81744 | |
1942 | 2013.01.11 11:38 | s/l | 833 | 0.01 | 0.82344 | 0.82344 | 0.81944 | -366.69 | 1337527.51 |
1943 | 2013.01.11 12:11 | sell | 835 | 0.04 | 0.82344 | 0.83244 | 0.81844 | |
1944 | 2013.01.11 15:22 | sell | 836 | 0.08 | 0.82444 | 0.83344 | 0.81944 | |
1945 | 2013.01.11 15:34 | sell | 837 | 0.16 | 0.82544 | 0.83444 | 0.82044 | |
1946 | 2013.01.11 16:11 | sell | 838 | 0.32 | 0.82644 | 0.83544 | 0.82144 | |
1947 | 2013.01.11 16:44 | sell | 839 | 0.64 | 0.82744 | 0.83644 | 0.82244 | |
1948 | 2013.01.11 17:02 | sell | 840 | 1.28 | 0.82844 | 0.83744 | 0.82344 | |
1949 | 2013.01.14 00:00 | close | 840 | 1.28 | 0.82743 | 0.83744 | 0.82344 | 23702.45 | 1361229.96 |
1950 | 2013.01.14 00:00 | close | 839 | 0.64 | 0.82743 | 0.83644 | 0.82244 | 117.34 | 1361347.30 |
1951 | 2013.01.14 00:00 | close | 838 | 0.32 | 0.82743 | 0.83544 | 0.82144 | -5808.27 | 1355539.03 |
1952 | 2013.01.14 00:00 | close | 837 | 0.16 | 0.82743 | 0.83444 | 0.82044 | -5837.61 | 1349701.42 |
1953 | 2013.01.14 00:00 | close | 836 | 0.08 | 0.82743 | 0.83344 | 0.81944 | -4385.54 | 1345315.88 |
1954 | 2013.01.14 00:00 | close | 835 | 0.04 | 0.82743 | 0.83244 | 0.81844 | -2926.13 | 1342389.75 |
1955 | 2013.01.14 00:00 | close | 834 | 0.02 | 0.82743 | 0.83144 | 0.81744 | -1829.75 | 1340560.00 |
1956 | 2013.01.14 04:30 | sell | 841 | 0.01 | 0.82932 | 0.83132 | 0.82732 | |
1957 | 2013.01.14 04:30 | sell limit | 842 | 0.02 | 0.83032 | 0.83932 | 0.82532 | |
1958 | 2013.01.14 04:30 | sell limit | 843 | 0.04 | 0.83132 | 0.84032 | 0.82632 | |
1959 | 2013.01.14 04:30 | sell limit | 844 | 0.08 | 0.83232 | 0.84132 | 0.82732 | |
1960 | 2013.01.14 04:30 | sell limit | 845 | 0.16 | 0.83332 | 0.84232 | 0.82832 | |
1961 | 2013.01.14 04:30 | sell limit | 846 | 0.32 | 0.83432 | 0.84332 | 0.82932 | |
1962 | 2013.01.14 04:30 | sell limit | 847 | 0.64 | 0.83532 | 0.84432 | 0.83032 | |
1963 | 2013.01.14 04:30 | sell limit | 848 | 1.28 | 0.83632 | 0.84532 | 0.83132 | |
1964 | 2013.01.14 13:44 | sell | 842 | 0.02 | 0.83032 | 0.83932 | 0.82532 | |
1965 | 2013.01.14 13:53 | s/l | 841 | 0.01 | 0.83132 | 0.83132 | 0.82732 | -366.68 | 1340193.32 |
1966 | 2013.01.14 14:41 | sell | 843 | 0.04 | 0.83132 | 0.84032 | 0.82632 | |
1967 | 2013.01.14 23:28 | sell | 844 | 0.08 | 0.83232 | 0.84132 | 0.82732 | |
1968 | 2013.01.15 20:57 | t/p | 844 | 0.08 | 0.82732 | 0.84132 | 0.82732 | 7333.68 | 1347527.00 |
1969 | 2013.01.16 13:44 | close | 843 | 0.04 | 0.83007 | 0.84032 | 0.82632 | 916.71 | 1348443.71 |
1970 | 2013.01.16 13:44 | close | 842 | 0.02 | 0.83007 | 0.83932 | 0.82532 | 91.67 | 1348535.38 |
1971 | 2013.01.16 13:44 | delete | 848 | 1.28 | 0.83632 | 0.84532 | 0.83132 | |
1972 | 2013.01.16 13:44 | delete | 847 | 0.64 | 0.83532 | 0.84432 | 0.83032 | |
1973 | 2013.01.16 13:44 | delete | 846 | 0.32 | 0.83432 | 0.84332 | 0.82932 | |
1974 | 2013.01.16 13:44 | delete | 845 | 0.16 | 0.83332 | 0.84232 | 0.82832 | |
1975 | 2013.01.17 10:45 | sell | 849 | 0.01 | 0.83229 | 0.83429 | 0.83029 | |
1976 | 2013.01.17 10:45 | sell limit | 850 | 0.02 | 0.83329 | 0.84229 | 0.82829 | |
1977 | 2013.01.17 10:45 | sell limit | 851 | 0.04 | 0.83429 | 0.84329 | 0.82929 | |
1978 | 2013.01.17 10:45 | sell limit | 852 | 0.08 | 0.83529 | 0.84429 | 0.83029 | |
1979 | 2013.01.17 10:45 | sell limit | 853 | 0.16 | 0.83629 | 0.84529 | 0.83129 | |
1980 | 2013.01.17 10:45 | sell limit | 854 | 0.32 | 0.83729 | 0.84629 | 0.83229 | |
1981 | 2013.01.17 10:45 | sell limit | 855 | 0.64 | 0.83829 | 0.84729 | 0.83329 | |
1982 | 2013.01.17 10:45 | sell limit | 856 | 1.28 | 0.83929 | 0.84829 | 0.83429 | |
1983 | 2013.01.17 11:09 | sell | 850 | 0.02 | 0.83329 | 0.84229 | 0.82829 | |
1984 | 2013.01.17 12:35 | s/l | 849 | 0.01 | 0.83429 | 0.83429 | 0.83029 | -366.69 | 1348168.69 |
1985 | 2013.01.17 12:46 | sell | 851 | 0.04 | 0.83429 | 0.84329 | 0.82929 | |
1986 | 2013.01.17 16:21 | sell | 852 | 0.08 | 0.83529 | 0.84429 | 0.83029 | |
1987 | 2013.01.17 17:59 | sell | 853 | 0.16 | 0.83629 | 0.84529 | 0.83129 | |
1988 | 2013.01.18 03:00 | sell | 854 | 0.32 | 0.83729 | 0.84629 | 0.83229 | |
1989 | 2013.01.18 10:43 | sell | 855 | 0.64 | 0.83829 | 0.84729 | 0.83329 | |
1990 | 2013.01.18 20:04 | sell | 856 | 1.28 | 0.83929 | 0.84829 | 0.83429 | |
1991 | 2013.01.21 10:44 | close | 856 | 1.28 | 0.83832 | 0.84829 | 0.83429 | 22763.74 | 1370932.43 |
1992 | 2013.01.21 10:44 | close | 855 | 0.64 | 0.83832 | 0.84729 | 0.83329 | -352.02 | 1370580.41 |
1993 | 2013.01.21 10:44 | close | 854 | 0.32 | 0.83832 | 0.84629 | 0.83229 | -6042.95 | 1364537.46 |
1994 | 2013.01.21 10:44 | close | 853 | 0.16 | 0.83832 | 0.84529 | 0.83129 | -5954.95 | 1358582.51 |
1995 | 2013.01.21 10:44 | close | 852 | 0.08 | 0.83832 | 0.84429 | 0.83029 | -4444.21 | 1354138.30 |
1996 | 2013.01.21 10:44 | close | 851 | 0.04 | 0.83832 | 0.84329 | 0.82929 | -2955.47 | 1351182.83 |
1997 | 2013.01.21 10:44 | close | 850 | 0.02 | 0.83832 | 0.84229 | 0.82829 | -1844.42 | 1349338.41 |
1998 | 2013.01.21 17:15 | sell | 857 | 0.01 | 0.83925 | 0.84125 | 0.83725 | |
1999 | 2013.01.21 17:15 | sell limit | 858 | 0.02 | 0.84025 | 0.84925 | 0.83525 | |
2000 | 2013.01.21 17:15 | sell limit | 859 | 0.04 | 0.84125 | 0.85025 | 0.83625 | |
2001 | 2013.01.21 17:15 | sell limit | 860 | 0.08 | 0.84225 | 0.85125 | 0.83725 | |
2002 | 2013.01.21 17:15 | sell limit | 861 | 0.16 | 0.84325 | 0.85225 | 0.83825 | |
2003 | 2013.01.21 17:15 | sell limit | 862 | 0.32 | 0.84425 | 0.85325 | 0.83925 | |
2004 | 2013.01.21 17:15 | sell limit | 863 | 0.64 | 0.84525 | 0.85425 | 0.84025 | |
2005 | 2013.01.21 17:15 | sell limit | 864 | 1.28 | 0.84625 | 0.85525 | 0.84125 | |
2006 | 2013.01.21 17:53 | sell | 858 | 0.02 | 0.84025 | 0.84925 | 0.83525 | |
2007 | 2013.01.21 18:47 | s/l | 857 | 0.01 | 0.84125 | 0.84125 | 0.83725 | -366.69 | 1348971.72 |
2008 | 2013.01.21 18:49 | sell | 859 | 0.04 | 0.84125 | 0.85025 | 0.83625 | |
2009 | 2013.01.22 08:56 | sell | 860 | 0.08 | 0.84225 | 0.85125 | 0.83725 | |
2010 | 2013.01.22 09:38 | sell | 861 | 0.16 | 0.84325 | 0.85225 | 0.83825 | |
2011 | 2013.01.22 17:28 | t/p | 861 | 0.16 | 0.83825 | 0.85225 | 0.83825 | 14667.36 | 1363639.08 |
2012 | 2013.01.22 17:36 | t/p | 860 | 0.08 | 0.83725 | 0.85125 | 0.83725 | 7333.68 | 1370972.76 |
2013 | 2013.01.23 17:53 | close | 859 | 0.04 | 0.83878 | 0.85025 | 0.83625 | 1811.42 | 1372784.18 |
2014 | 2013.01.23 17:53 | close | 858 | 0.02 | 0.83878 | 0.84925 | 0.83525 | 539.02 | 1373323.20 |
2015 | 2013.01.23 17:53 | delete | 864 | 1.28 | 0.84625 | 0.85525 | 0.84125 | |
2016 | 2013.01.23 17:53 | delete | 863 | 0.64 | 0.84525 | 0.85425 | 0.84025 | |
2017 | 2013.01.23 17:53 | delete | 862 | 0.32 | 0.84425 | 0.85325 | 0.83925 | |
2018 | 2013.01.25 07:45 | sell | 865 | 0.01 | 0.84739 | 0.84939 | 0.84539 | |
2019 | 2013.01.25 07:45 | sell limit | 866 | 0.02 | 0.84839 | 0.85739 | 0.84339 | |
2020 | 2013.01.25 07:45 | sell limit | 867 | 0.04 | 0.84939 | 0.85839 | 0.84439 | |
2021 | 2013.01.25 07:45 | sell limit | 868 | 0.08 | 0.85039 | 0.85939 | 0.84539 | |
2022 | 2013.01.25 07:45 | sell limit | 869 | 0.16 | 0.85139 | 0.86039 | 0.84639 | |
2023 | 2013.01.25 07:45 | sell limit | 870 | 0.32 | 0.85239 | 0.86139 | 0.84739 | |
2024 | 2013.01.25 07:45 | sell limit | 871 | 0.64 | 0.85339 | 0.86239 | 0.84839 | |
2025 | 2013.01.25 07:45 | sell limit | 872 | 1.28 | 0.85439 | 0.86339 | 0.84939 | |
2026 | 2013.01.25 08:52 | sell | 866 | 0.02 | 0.84839 | 0.85739 | 0.84339 | |
2027 | 2013.01.25 09:06 | s/l | 865 | 0.01 | 0.84939 | 0.84939 | 0.84539 | -366.68 | 1372956.52 |
2028 | 2013.01.25 09:06 | sell | 867 | 0.04 | 0.84939 | 0.85839 | 0.84439 | |
2029 | 2013.01.25 11:30 | sell | 868 | 0.08 | 0.85039 | 0.85939 | 0.84539 | |
2030 | 2013.01.25 11:30 | sell | 869 | 0.16 | 0.85139 | 0.86039 | 0.84639 | |
2031 | 2013.01.25 11:32 | sell | 870 | 0.32 | 0.85239 | 0.86139 | 0.84739 | |
2032 | 2013.01.25 12:09 | sell | 871 | 0.64 | 0.85339 | 0.86239 | 0.84839 | |
2033 | 2013.01.28 00:00 | close | 871 | 0.64 | 0.85132 | 0.86239 | 0.84839 | 24289.15 | 1397245.67 |
2034 | 2013.01.28 00:00 | close | 870 | 0.32 | 0.85132 | 0.86139 | 0.84739 | 6277.63 | 1403523.30 |
2035 | 2013.01.28 00:00 | close | 869 | 0.16 | 0.85132 | 0.86039 | 0.84639 | 205.35 | 1403728.65 |
2036 | 2013.01.28 00:00 | close | 868 | 0.08 | 0.85132 | 0.85939 | 0.84539 | -1364.06 | 1402364.59 |
2037 | 2013.01.28 00:00 | close | 867 | 0.04 | 0.85132 | 0.85839 | 0.84439 | -1415.40 | 1400949.19 |
2038 | 2013.01.28 00:00 | close | 866 | 0.02 | 0.85132 | 0.85739 | 0.84339 | -1074.38 | 1399874.81 |
2039 | 2013.01.28 00:00 | delete | 872 | 1.28 | 0.85439 | 0.86339 | 0.84939 | |
2040 | 2013.01.28 13:00 | sell | 873 | 0.01 | 0.85512 | 0.85712 | 0.85312 | |
2041 | 2013.01.28 13:00 | sell limit | 874 | 0.02 | 0.85612 | 0.86512 | 0.85112 | |
2042 | 2013.01.28 13:00 | sell limit | 875 | 0.04 | 0.85712 | 0.86612 | 0.85212 | |
2043 | 2013.01.28 13:00 | sell limit | 876 | 0.08 | 0.85812 | 0.86712 | 0.85312 | |
2044 | 2013.01.28 13:00 | sell limit | 877 | 0.16 | 0.85912 | 0.86812 | 0.85412 | |
2045 | 2013.01.28 13:00 | sell limit | 878 | 0.32 | 0.86012 | 0.86912 | 0.85512 | |
2046 | 2013.01.28 13:00 | sell limit | 879 | 0.64 | 0.86112 | 0.87012 | 0.85612 | |
2047 | 2013.01.28 13:00 | sell limit | 880 | 1.28 | 0.86212 | 0.87112 | 0.85712 | |
2048 | 2013.01.28 16:29 | sell | 874 | 0.02 | 0.85612 | 0.86512 | 0.85112 | |
2049 | 2013.01.28 17:59 | s/l | 873 | 0.01 | 0.85712 | 0.85712 | 0.85312 | -366.69 | 1399508.12 |
2050 | 2013.01.28 18:23 | sell | 875 | 0.04 | 0.85712 | 0.86612 | 0.85212 | |
2051 | 2013.01.28 18:54 | sell | 876 | 0.08 | 0.85812 | 0.86712 | 0.85312 | |
2052 | 2013.01.29 13:13 | t/p | 876 | 0.08 | 0.85312 | 0.86712 | 0.85312 | 7333.68 | 1406841.80 |
2053 | 2013.01.30 12:24 | sell | 877 | 0.16 | 0.85912 | 0.86812 | 0.85412 | |
2054 | 2013.01.30 13:07 | sell | 878 | 0.32 | 0.86012 | 0.86912 | 0.85512 | |
2055 | 2013.01.30 16:29 | close | 878 | 0.32 | 0.85922 | 0.86912 | 0.85512 | 5280.25 | 1412122.05 |
2056 | 2013.01.30 16:29 | close | 877 | 0.16 | 0.85922 | 0.86812 | 0.85412 | -293.35 | 1411828.70 |
2057 | 2013.01.30 16:29 | close | 875 | 0.04 | 0.85922 | 0.86612 | 0.85212 | -1540.07 | 1410288.63 |
2058 | 2013.01.30 16:29 | close | 874 | 0.02 | 0.85922 | 0.86512 | 0.85112 | -1136.72 | 1409151.91 |
2059 | 2013.01.30 16:29 | delete | 880 | 1.28 | 0.86212 | 0.87112 | 0.85712 | |
2060 | 2013.01.30 16:29 | delete | 879 | 0.64 | 0.86112 | 0.87012 | 0.85612 | |
2061 | 2013.01.31 14:00 | sell | 881 | 0.01 | 0.85843 | 0.86043 | 0.85643 | |
2062 | 2013.01.31 14:00 | sell limit | 882 | 0.02 | 0.85943 | 0.86843 | 0.85443 | |
2063 | 2013.01.31 14:00 | sell limit | 883 | 0.04 | 0.86043 | 0.86943 | 0.85543 | |
2064 | 2013.01.31 14:00 | sell limit | 884 | 0.08 | 0.86143 | 0.87043 | 0.85643 | |
2065 | 2013.01.31 14:00 | sell limit | 885 | 0.16 | 0.86243 | 0.87143 | 0.85743 | |
2066 | 2013.01.31 14:00 | sell limit | 886 | 0.32 | 0.86343 | 0.87243 | 0.85843 | |
2067 | 2013.01.31 14:00 | sell limit | 887 | 0.64 | 0.86443 | 0.87343 | 0.85943 | |
2068 | 2013.01.31 14:00 | sell limit | 888 | 1.28 | 0.86543 | 0.87443 | 0.86043 | |
2069 | 2013.01.31 15:25 | t/p | 881 | 0.01 | 0.85643 | 0.86043 | 0.85643 | 366.68 | 1409518.59 |
2070 | 2013.01.31 15:25 | delete | 888 | 1.28 | 0.86543 | 0.87443 | 0.86043 | |
2071 | 2013.01.31 15:25 | delete | 887 | 0.64 | 0.86443 | 0.87343 | 0.85943 | |
2072 | 2013.01.31 15:25 | delete | 886 | 0.32 | 0.86343 | 0.87243 | 0.85843 | |
2073 | 2013.01.31 15:25 | delete | 885 | 0.16 | 0.86243 | 0.87143 | 0.85743 | |
2074 | 2013.01.31 15:25 | delete | 884 | 0.08 | 0.86143 | 0.87043 | 0.85643 | |
2075 | 2013.01.31 15:25 | delete | 883 | 0.04 | 0.86043 | 0.86943 | 0.85543 | |
2076 | 2013.01.31 15:25 | delete | 882 | 0.02 | 0.85943 | 0.86843 | 0.85443 | |
2077 | 2013.02.06 17:45 | sell | 889 | 0.01 | 0.86476 | 0.86676 | 0.86276 | |
2078 | 2013.02.06 17:45 | sell limit | 890 | 0.02 | 0.86576 | 0.87476 | 0.86076 | |
2079 | 2013.02.06 17:45 | sell limit | 891 | 0.04 | 0.86676 | 0.87576 | 0.86176 | |
2080 | 2013.02.06 17:45 | sell limit | 892 | 0.08 | 0.86776 | 0.87676 | 0.86276 | |
2081 | 2013.02.06 17:45 | sell limit | 893 | 0.16 | 0.86876 | 0.87776 | 0.86376 | |
2082 | 2013.02.06 17:45 | sell limit | 894 | 0.32 | 0.86976 | 0.87876 | 0.86476 | |
2083 | 2013.02.06 17:45 | sell limit | 895 | 0.64 | 0.87076 | 0.87976 | 0.86576 | |
2084 | 2013.02.06 17:45 | sell limit | 896 | 1.28 | 0.87176 | 0.88076 | 0.86676 | |
2085 | 2013.02.06 21:31 | t/p | 889 | 0.01 | 0.86276 | 0.86676 | 0.86276 | 366.69 | 1409885.28 |
2086 | 2013.02.06 21:31 | delete | 896 | 1.28 | 0.87176 | 0.88076 | 0.86676 | |
2087 | 2013.02.06 21:31 | delete | 895 | 0.64 | 0.87076 | 0.87976 | 0.86576 | |
2088 | 2013.02.06 21:31 | delete | 894 | 0.32 | 0.86976 | 0.87876 | 0.86476 | |
2089 | 2013.02.06 21:31 | delete | 893 | 0.16 | 0.86876 | 0.87776 | 0.86376 | |
2090 | 2013.02.06 21:31 | delete | 892 | 0.08 | 0.86776 | 0.87676 | 0.86276 | |
2091 | 2013.02.06 21:31 | delete | 891 | 0.04 | 0.86676 | 0.87576 | 0.86176 | |
2092 | 2013.02.06 21:31 | delete | 890 | 0.02 | 0.86576 | 0.87476 | 0.86076 | |
2093 | 2013.02.08 07:30 | buy | 897 | 0.01 | 0.85210 | 0.85010 | 0.85410 | |
2094 | 2013.02.08 07:30 | buy limit | 898 | 0.02 | 0.85110 | 0.84210 | 0.85610 | |
2095 | 2013.02.08 07:30 | buy limit | 899 | 0.04 | 0.85010 | 0.84110 | 0.85510 | |
2096 | 2013.02.08 07:30 | buy limit | 900 | 0.08 | 0.84910 | 0.84010 | 0.85410 | |
2097 | 2013.02.08 07:30 | buy limit | 901 | 0.16 | 0.84810 | 0.83910 | 0.85310 | |
2098 | 2013.02.08 07:30 | buy limit | 902 | 0.32 | 0.84710 | 0.83810 | 0.85210 | |
2099 | 2013.02.08 07:30 | buy limit | 903 | 0.64 | 0.84610 | 0.83710 | 0.85110 | |
2100 | 2013.02.08 07:30 | buy limit | 904 | 1.28 | 0.84510 | 0.83610 | 0.85010 | |
2101 | 2013.02.08 12:32 | buy | 898 | 0.02 | 0.85110 | 0.84210 | 0.85610 | |
2102 | 2013.02.08 14:03 | s/l | 897 | 0.01 | 0.85010 | 0.85010 | 0.85410 | -366.56 | 1409518.72 |
2103 | 2013.02.08 14:07 | buy | 899 | 0.04 | 0.85010 | 0.84110 | 0.85510 | |
2104 | 2013.02.08 14:26 | buy | 900 | 0.08 | 0.84910 | 0.84010 | 0.85410 | |
2105 | 2013.02.08 14:46 | buy | 901 | 0.16 | 0.84810 | 0.83910 | 0.85310 | |
2106 | 2013.02.08 14:50 | buy | 902 | 0.32 | 0.84710 | 0.83810 | 0.85210 | |
2107 | 2013.02.08 15:03 | buy | 903 | 0.64 | 0.84610 | 0.83710 | 0.85110 | |
2108 | 2013.02.08 15:22 | buy | 904 | 1.28 | 0.84510 | 0.83610 | 0.85010 | |
2109 | 2013.02.11 00:01 | close | 904 | 1.28 | 0.84606 | 0.83610 | 0.85010 | 22261.01 | 1431779.73 |
2110 | 2013.02.11 00:01 | close | 903 | 0.64 | 0.84606 | 0.83710 | 0.85110 | -599.61 | 1431180.12 |
2111 | 2013.02.11 00:01 | close | 902 | 0.32 | 0.84606 | 0.83810 | 0.85210 | -6164.86 | 1425015.26 |
2112 | 2013.02.11 00:01 | close | 901 | 0.16 | 0.84606 | 0.83910 | 0.85310 | -6014.96 | 1419000.30 |
2113 | 2013.02.11 00:01 | close | 900 | 0.08 | 0.84606 | 0.84010 | 0.85410 | -4473.74 | 1414526.56 |
2114 | 2013.02.11 00:01 | close | 899 | 0.04 | 0.84606 | 0.84110 | 0.85510 | -2970.00 | 1411556.56 |
2115 | 2013.02.11 00:01 | close | 898 | 0.02 | 0.84606 | 0.84210 | 0.85610 | -1851.57 | 1409704.99 |
2116 | 2013.02.12 11:00 | sell | 905 | 0.01 | 0.85745 | 0.85945 | 0.85545 | |
2117 | 2013.02.12 11:00 | sell limit | 906 | 0.02 | 0.85845 | 0.86745 | 0.85345 | |
2118 | 2013.02.12 11:00 | sell limit | 907 | 0.04 | 0.85945 | 0.86845 | 0.85445 | |
2119 | 2013.02.12 11:00 | sell limit | 908 | 0.08 | 0.86045 | 0.86945 | 0.85545 | |
2120 | 2013.02.12 11:00 | sell limit | 909 | 0.16 | 0.86145 | 0.87045 | 0.85645 | |
2121 | 2013.02.12 11:00 | sell limit | 910 | 0.32 | 0.86245 | 0.87145 | 0.85745 | |
2122 | 2013.02.12 11:00 | sell limit | 911 | 0.64 | 0.86345 | 0.87245 | 0.85845 | |
2123 | 2013.02.12 11:00 | sell limit | 912 | 1.28 | 0.86445 | 0.87345 | 0.85945 | |
2124 | 2013.02.12 11:08 | sell | 906 | 0.02 | 0.85845 | 0.86745 | 0.85345 | |
2125 | 2013.02.12 11:12 | s/l | 905 | 0.01 | 0.85945 | 0.85945 | 0.85545 | -366.68 | 1409338.31 |
2126 | 2013.02.12 11:13 | sell | 907 | 0.04 | 0.85945 | 0.86845 | 0.85445 | |
2127 | 2013.02.12 12:49 | sell | 908 | 0.08 | 0.86045 | 0.86945 | 0.85545 | |
2128 | 2013.02.12 12:50 | sell | 909 | 0.16 | 0.86145 | 0.87045 | 0.85645 | |
2129 | 2013.02.12 13:08 | sell | 910 | 0.32 | 0.86245 | 0.87145 | 0.85745 | |
2130 | 2013.02.13 06:08 | t/p | 910 | 0.32 | 0.85745 | 0.87145 | 0.85745 | 29334.72 | 1438673.03 |
2131 | 2013.02.13 12:37 | sell | 911 | 0.64 | 0.86345 | 0.87245 | 0.85845 | |
2132 | 2013.02.13 12:41 | sell | 912 | 1.28 | 0.86445 | 0.87345 | 0.85945 | |
2133 | 2013.02.13 12:51 | s/l | 906 | 0.02 | 0.86745 | 0.86745 | 0.85345 | -3300.16 | 1435372.87 |
2134 | 2013.02.13 13:03 | s/l | 907 | 0.04 | 0.86845 | 0.86845 | 0.85445 | -6600.31 | 1428772.56 |
2135 | 2013.02.14 12:20 | t/p | 912 | 1.28 | 0.85945 | 0.87345 | 0.85945 | 117338.88 | 1546111.44 |
2136 | 2013.02.14 12:49 | close | 911 | 0.64 | 0.85986 | 0.87245 | 0.85845 | 42124.65 | 1588236.09 |
2137 | 2013.02.14 12:49 | close | 909 | 0.16 | 0.85986 | 0.87045 | 0.85645 | 4664.22 | 1592900.31 |
2138 | 2013.02.14 12:49 | close | 908 | 0.08 | 0.85986 | 0.86945 | 0.85545 | 865.37 | 1593765.68 |
2139 | 2013.02.15 03:00 | buy | 913 | 0.01 | 0.86157 | 0.85957 | 0.86357 | |
2140 | 2013.02.15 03:00 | buy limit | 914 | 0.02 | 0.86057 | 0.85157 | 0.86557 | |
2141 | 2013.02.15 03:00 | buy limit | 915 | 0.04 | 0.85957 | 0.85057 | 0.86457 | |
2142 | 2013.02.15 03:00 | buy limit | 916 | 0.08 | 0.85857 | 0.84957 | 0.86357 | |
2143 | 2013.02.15 03:00 | buy limit | 917 | 0.16 | 0.85757 | 0.84857 | 0.86257 | |
2144 | 2013.02.15 03:00 | buy limit | 918 | 0.32 | 0.85657 | 0.84757 | 0.86157 | |
2145 | 2013.02.15 03:00 | buy limit | 919 | 0.64 | 0.85557 | 0.84657 | 0.86057 | |
2146 | 2013.02.15 03:00 | buy limit | 920 | 1.28 | 0.85457 | 0.84557 | 0.85957 | |
2147 | 2013.02.15 07:22 | buy | 914 | 0.02 | 0.86057 | 0.85157 | 0.86557 | |
2148 | 2013.02.15 10:10 | s/l | 913 | 0.01 | 0.85957 | 0.85957 | 0.86357 | -366.56 | 1593399.12 |
2149 | 2013.02.15 10:11 | buy | 915 | 0.04 | 0.85957 | 0.85057 | 0.86457 | |
2150 | 2013.02.15 10:21 | buy | 916 | 0.08 | 0.85857 | 0.84957 | 0.86357 | |
2151 | 2013.02.18 00:00 | close | 916 | 0.08 | 0.86077 | 0.84957 | 0.86357 | 3209.48 | 1596608.60 |
2152 | 2013.02.18 00:00 | close | 915 | 0.04 | 0.86077 | 0.85057 | 0.86457 | 871.61 | 1597480.21 |
2153 | 2013.02.18 00:00 | close | 914 | 0.02 | 0.86077 | 0.85157 | 0.86557 | 69.24 | 1597549.45 |
2154 | 2013.02.18 00:00 | delete | 920 | 1.28 | 0.85457 | 0.84557 | 0.85957 | |
2155 | 2013.02.18 00:00 | delete | 919 | 0.64 | 0.85557 | 0.84657 | 0.86057 | |
2156 | 2013.02.18 00:00 | delete | 918 | 0.32 | 0.85657 | 0.84757 | 0.86157 | |
2157 | 2013.02.18 00:00 | delete | 917 | 0.16 | 0.85757 | 0.84857 | 0.86257 | |
2158 | 2013.02.21 07:30 | sell | 921 | 0.01 | 0.87451 | 0.87651 | 0.87251 | |
2159 | 2013.02.21 07:30 | sell limit | 922 | 0.02 | 0.87551 | 0.88451 | 0.87051 | |
2160 | 2013.02.21 07:30 | sell limit | 923 | 0.04 | 0.87651 | 0.88551 | 0.87151 | |
2161 | 2013.02.21 07:30 | sell limit | 924 | 0.08 | 0.87751 | 0.88651 | 0.87251 | |
2162 | 2013.02.21 07:30 | sell limit | 925 | 0.16 | 0.87851 | 0.88751 | 0.87351 | |
2163 | 2013.02.21 07:30 | sell limit | 926 | 0.32 | 0.87951 | 0.88851 | 0.87451 | |
2164 | 2013.02.21 07:30 | sell limit | 927 | 0.64 | 0.88051 | 0.88951 | 0.87551 | |
2165 | 2013.02.21 07:30 | sell limit | 928 | 1.28 | 0.88151 | 0.89051 | 0.87651 | |
2166 | 2013.02.21 10:28 | t/p | 921 | 0.01 | 0.87251 | 0.87651 | 0.87251 | 366.68 | 1597916.13 |
2167 | 2013.02.21 10:28 | delete | 928 | 1.28 | 0.88151 | 0.89051 | 0.87651 | |
2168 | 2013.02.21 10:28 | delete | 927 | 0.64 | 0.88051 | 0.88951 | 0.87551 | |
2169 | 2013.02.21 10:28 | delete | 926 | 0.32 | 0.87951 | 0.88851 | 0.87451 | |
2170 | 2013.02.21 10:28 | delete | 925 | 0.16 | 0.87851 | 0.88751 | 0.87351 | |
2171 | 2013.02.21 10:28 | delete | 924 | 0.08 | 0.87751 | 0.88651 | 0.87251 | |
2172 | 2013.02.21 10:28 | delete | 923 | 0.04 | 0.87651 | 0.88551 | 0.87151 | |
2173 | 2013.02.21 10:28 | delete | 922 | 0.02 | 0.87551 | 0.88451 | 0.87051 | |
2174 | 2013.02.22 14:45 | buy | 929 | 0.01 | 0.86093 | 0.85893 | 0.86293 | |
2175 | 2013.02.22 14:45 | buy limit | 930 | 0.02 | 0.85993 | 0.85093 | 0.86493 | |
2176 | 2013.02.22 14:45 | buy limit | 931 | 0.04 | 0.85893 | 0.84993 | 0.86393 | |
2177 | 2013.02.22 14:45 | buy limit | 932 | 0.08 | 0.85793 | 0.84893 | 0.86293 | |
2178 | 2013.02.22 14:45 | buy limit | 933 | 0.16 | 0.85693 | 0.84793 | 0.86193 | |
2179 | 2013.02.22 14:45 | buy limit | 934 | 0.32 | 0.85593 | 0.84693 | 0.86093 | |
2180 | 2013.02.22 14:45 | buy limit | 935 | 0.64 | 0.85493 | 0.84593 | 0.85993 | |
2181 | 2013.02.22 14:45 | buy limit | 936 | 1.28 | 0.85393 | 0.84493 | 0.85893 | |
2182 | 2013.02.22 16:43 | t/p | 929 | 0.01 | 0.86293 | 0.85893 | 0.86293 | 366.57 | 1598282.70 |
2183 | 2013.02.22 16:43 | delete | 936 | 1.28 | 0.85393 | 0.84493 | 0.85893 | |
2184 | 2013.02.22 16:43 | delete | 935 | 0.64 | 0.85493 | 0.84593 | 0.85993 | |
2185 | 2013.02.22 16:43 | delete | 934 | 0.32 | 0.85593 | 0.84693 | 0.86093 | |
2186 | 2013.02.22 16:43 | delete | 933 | 0.16 | 0.85693 | 0.84793 | 0.86193 | |
2187 | 2013.02.22 16:43 | delete | 932 | 0.08 | 0.85793 | 0.84893 | 0.86293 | |
2188 | 2013.02.22 16:43 | delete | 931 | 0.04 | 0.85893 | 0.84993 | 0.86393 | |
2189 | 2013.02.22 16:43 | delete | 930 | 0.02 | 0.85993 | 0.85093 | 0.86493 | |
2190 | 2013.03.01 09:00 | buy | 937 | 0.01 | 0.86149 | 0.85949 | 0.86349 | |
2191 | 2013.03.01 09:00 | buy limit | 938 | 0.02 | 0.86049 | 0.85149 | 0.86549 | |
2192 | 2013.03.01 09:00 | buy limit | 939 | 0.04 | 0.85949 | 0.85049 | 0.86449 | |
2193 | 2013.03.01 09:00 | buy limit | 940 | 0.08 | 0.85849 | 0.84949 | 0.86349 | |
2194 | 2013.03.01 09:00 | buy limit | 941 | 0.16 | 0.85749 | 0.84849 | 0.86249 | |
2195 | 2013.03.01 09:00 | buy limit | 942 | 0.32 | 0.85649 | 0.84749 | 0.86149 | |
2196 | 2013.03.01 09:00 | buy limit | 943 | 0.64 | 0.85549 | 0.84649 | 0.86049 | |
2197 | 2013.03.01 09:00 | buy limit | 944 | 1.28 | 0.85449 | 0.84549 | 0.85949 | |
2198 | 2013.03.01 11:28 | t/p | 937 | 0.01 | 0.86349 | 0.85949 | 0.86349 | 366.57 | 1598649.27 |
2199 | 2013.03.01 11:28 | delete | 944 | 1.28 | 0.85449 | 0.84549 | 0.85949 | |
2200 | 2013.03.01 11:28 | delete | 943 | 0.64 | 0.85549 | 0.84649 | 0.86049 | |
2201 | 2013.03.01 11:28 | delete | 942 | 0.32 | 0.85649 | 0.84749 | 0.86149 | |
2202 | 2013.03.01 11:28 | delete | 941 | 0.16 | 0.85749 | 0.84849 | 0.86249 | |
2203 | 2013.03.01 11:28 | delete | 940 | 0.08 | 0.85849 | 0.84949 | 0.86349 | |
2204 | 2013.03.01 11:28 | delete | 939 | 0.04 | 0.85949 | 0.85049 | 0.86449 | |
2205 | 2013.03.01 11:28 | delete | 938 | 0.02 | 0.86049 | 0.85149 | 0.86549 | |
2206 | 2013.03.08 06:45 | sell | 945 | 0.01 | 0.87327 | 0.87527 | 0.87127 | |
2207 | 2013.03.08 06:45 | sell limit | 946 | 0.02 | 0.87427 | 0.88327 | 0.86927 | |
2208 | 2013.03.08 06:45 | sell limit | 947 | 0.04 | 0.87527 | 0.88427 | 0.87027 | |
2209 | 2013.03.08 06:45 | sell limit | 948 | 0.08 | 0.87627 | 0.88527 | 0.87127 | |
2210 | 2013.03.08 06:45 | sell limit | 949 | 0.16 | 0.87727 | 0.88627 | 0.87227 | |
2211 | 2013.03.08 06:45 | sell limit | 950 | 0.32 | 0.87827 | 0.88727 | 0.87327 | |
2212 | 2013.03.08 06:45 | sell limit | 951 | 0.64 | 0.87927 | 0.88827 | 0.87427 | |
2213 | 2013.03.08 06:45 | sell limit | 952 | 1.28 | 0.88027 | 0.88927 | 0.87527 | |
2214 | 2013.03.08 11:07 | t/p | 945 | 0.01 | 0.87127 | 0.87527 | 0.87127 | 366.69 | 1599015.96 |
2215 | 2013.03.08 11:07 | delete | 952 | 1.28 | 0.88027 | 0.88927 | 0.87527 | |
2216 | 2013.03.08 11:07 | delete | 951 | 0.64 | 0.87927 | 0.88827 | 0.87427 | |
2217 | 2013.03.08 11:07 | delete | 950 | 0.32 | 0.87827 | 0.88727 | 0.87327 | |
2218 | 2013.03.08 11:07 | delete | 949 | 0.16 | 0.87727 | 0.88627 | 0.87227 | |
2219 | 2013.03.08 11:07 | delete | 948 | 0.08 | 0.87627 | 0.88527 | 0.87127 | |
2220 | 2013.03.08 11:07 | delete | 947 | 0.04 | 0.87527 | 0.88427 | 0.87027 | |
2221 | 2013.03.08 11:07 | delete | 946 | 0.02 | 0.87427 | 0.88327 | 0.86927 | |
2222 | 2013.03.11 13:30 | sell | 953 | 0.01 | 0.87222 | 0.87422 | 0.87022 | |
2223 | 2013.03.11 13:30 | sell limit | 954 | 0.02 | 0.87322 | 0.88222 | 0.86822 | |
2224 | 2013.03.11 13:30 | sell limit | 955 | 0.04 | 0.87422 | 0.88322 | 0.86922 | |
2225 | 2013.03.11 13:30 | sell limit | 956 | 0.08 | 0.87522 | 0.88422 | 0.87022 | |
2226 | 2013.03.11 13:30 | sell limit | 957 | 0.16 | 0.87622 | 0.88522 | 0.87122 | |
2227 | 2013.03.11 13:30 | sell limit | 958 | 0.32 | 0.87722 | 0.88622 | 0.87222 | |
2228 | 2013.03.11 13:30 | sell limit | 959 | 0.64 | 0.87822 | 0.88722 | 0.87322 | |
2229 | 2013.03.11 13:30 | sell limit | 960 | 1.28 | 0.87922 | 0.88822 | 0.87422 | |
2230 | 2013.03.11 13:56 | sell | 954 | 0.02 | 0.87322 | 0.88222 | 0.86822 | |
2231 | 2013.03.11 14:03 | s/l | 953 | 0.01 | 0.87422 | 0.87422 | 0.87022 | -366.68 | 1598649.28 |
2232 | 2013.03.11 14:41 | sell | 955 | 0.04 | 0.87422 | 0.88322 | 0.86922 | |
2233 | 2013.03.12 12:31 | sell | 956 | 0.08 | 0.87522 | 0.88422 | 0.87022 | |
2234 | 2013.03.12 12:35 | sell | 957 | 0.16 | 0.87622 | 0.88522 | 0.87122 | |
2235 | 2013.03.12 12:40 | sell | 958 | 0.32 | 0.87722 | 0.88622 | 0.87222 | |
2236 | 2013.03.12 16:36 | sell | 959 | 0.64 | 0.87822 | 0.88722 | 0.87322 | |
2237 | 2013.03.12 17:01 | sell | 960 | 1.28 | 0.87922 | 0.88822 | 0.87422 | |
2238 | 2013.03.12 20:00 | t/p | 960 | 1.28 | 0.87422 | 0.88822 | 0.87422 | 117338.88 | 1715988.16 |
2239 | 2013.03.13 05:13 | t/p | 959 | 0.64 | 0.87322 | 0.88722 | 0.87322 | 58669.44 | 1774657.60 |
2240 | 2013.03.13 12:00 | t/p | 958 | 0.32 | 0.87222 | 0.88622 | 0.87222 | 29334.72 | 1803992.32 |
2241 | 2013.03.13 12:15 | t/p | 957 | 0.16 | 0.87122 | 0.88522 | 0.87122 | 14667.36 | 1818659.68 |
2242 | 2013.03.13 12:45 | t/p | 956 | 0.08 | 0.87022 | 0.88422 | 0.87022 | 7333.68 | 1825993.36 |
2243 | 2013.03.13 13:56 | close | 955 | 0.04 | 0.87009 | 0.88322 | 0.86922 | 3028.81 | 1829022.17 |
2244 | 2013.03.13 13:56 | close | 954 | 0.02 | 0.87009 | 0.88222 | 0.86822 | 1147.72 | 1830169.89 |
2245 | 2013.03.14 03:45 | buy | 961 | 0.01 | 0.86823 | 0.86623 | 0.87023 | |
2246 | 2013.03.14 03:45 | buy limit | 962 | 0.02 | 0.86723 | 0.85823 | 0.87223 | |
2247 | 2013.03.14 03:45 | buy limit | 963 | 0.04 | 0.86623 | 0.85723 | 0.87123 | |
2248 | 2013.03.14 03:45 | buy limit | 964 | 0.08 | 0.86523 | 0.85623 | 0.87023 | |
2249 | 2013.03.14 03:45 | buy limit | 965 | 0.16 | 0.86423 | 0.85523 | 0.86923 | |
2250 | 2013.03.14 03:45 | buy limit | 966 | 0.32 | 0.86323 | 0.85423 | 0.86823 | |
2251 | 2013.03.14 03:45 | buy limit | 967 | 0.64 | 0.86223 | 0.85323 | 0.86723 | |
2252 | 2013.03.14 03:45 | buy limit | 968 | 1.28 | 0.86123 | 0.85223 | 0.86623 | |
2253 | 2013.03.14 07:26 | buy | 962 | 0.02 | 0.86723 | 0.85823 | 0.87223 | |
2254 | 2013.03.14 11:05 | s/l | 961 | 0.01 | 0.86623 | 0.86623 | 0.87023 | -366.57 | 1829803.32 |
2255 | 2013.03.14 13:24 | buy | 963 | 0.04 | 0.86623 | 0.85723 | 0.87123 | |
2256 | 2013.03.14 14:02 | buy | 964 | 0.08 | 0.86523 | 0.85623 | 0.87023 | |
2257 | 2013.03.14 16:54 | buy | 965 | 0.16 | 0.86423 | 0.85523 | 0.86923 | |
2258 | 2013.03.14 17:07 | buy | 966 | 0.32 | 0.86323 | 0.85423 | 0.86823 | |
2259 | 2013.03.14 19:17 | buy | 967 | 0.64 | 0.86223 | 0.85323 | 0.86723 | |
2260 | 2013.03.15 10:53 | buy | 968 | 1.28 | 0.86123 | 0.85223 | 0.86623 | |
2261 | 2013.03.18 00:00 | close | 968 | 1.28 | 0.86495 | 0.85223 | 0.86623 | 87011.22 | 1916814.54 |
2262 | 2013.03.18 00:00 | close | 967 | 0.64 | 0.86495 | 0.85323 | 0.86723 | 31645.09 | 1948459.63 |
2263 | 2013.03.18 00:00 | close | 966 | 0.32 | 0.86495 | 0.85423 | 0.86823 | 9957.49 | 1958417.13 |
2264 | 2013.03.18 00:00 | close | 965 | 0.16 | 0.86495 | 0.85523 | 0.86923 | 2046.22 | 1960463.34 |
2265 | 2013.03.18 00:00 | close | 964 | 0.08 | 0.86495 | 0.85623 | 0.87023 | -443.15 | 1960020.19 |
2266 | 2013.03.18 00:00 | close | 963 | 0.04 | 0.86495 | 0.85723 | 0.87123 | -954.71 | 1959065.48 |
2267 | 2013.03.18 00:00 | close | 962 | 0.02 | 0.86495 | 0.85823 | 0.87223 | -843.92 | 1958221.56 |
2268 | 2013.03.18 00:30 | buy | 969 | 0.01 | 0.85443 | 0.85243 | 0.85643 | |
2269 | 2013.03.18 00:30 | buy limit | 970 | 0.02 | 0.85343 | 0.84443 | 0.85843 | |
2270 | 2013.03.18 00:30 | buy limit | 971 | 0.04 | 0.85243 | 0.84343 | 0.85743 | |
2271 | 2013.03.18 00:30 | buy limit | 972 | 0.08 | 0.85143 | 0.84243 | 0.85643 | |
2272 | 2013.03.18 00:30 | buy limit | 973 | 0.16 | 0.85043 | 0.84143 | 0.85543 | |
2273 | 2013.03.18 00:30 | buy limit | 974 | 0.32 | 0.84943 | 0.84043 | 0.85443 | |
2274 | 2013.03.18 00:30 | buy limit | 975 | 0.64 | 0.84843 | 0.83943 | 0.85343 | |
2275 | 2013.03.18 00:30 | buy limit | 976 | 1.28 | 0.84743 | 0.83843 | 0.85243 | |
2276 | 2013.03.18 01:01 | buy | 970 | 0.02 | 0.85343 | 0.84443 | 0.85843 | |
2277 | 2013.03.18 10:53 | t/p | 969 | 0.01 | 0.85643 | 0.85243 | 0.85643 | 366.57 | 1958588.13 |
2278 | 2013.03.18 19:10 | t/p | 970 | 0.02 | 0.85843 | 0.84443 | 0.85843 | 1832.83 | 1960420.96 |
2279 | 2013.03.18 19:10 | delete | 976 | 1.28 | 0.84743 | 0.83843 | 0.85243 | |
2280 | 2013.03.18 19:10 | delete | 975 | 0.64 | 0.84843 | 0.83943 | 0.85343 | |
2281 | 2013.03.18 19:10 | delete | 974 | 0.32 | 0.84943 | 0.84043 | 0.85443 | |
2282 | 2013.03.18 19:10 | delete | 973 | 0.16 | 0.85043 | 0.84143 | 0.85543 | |
2283 | 2013.03.18 19:10 | delete | 972 | 0.08 | 0.85143 | 0.84243 | 0.85643 | |
2284 | 2013.03.18 19:10 | delete | 971 | 0.04 | 0.85243 | 0.84343 | 0.85743 | |
2285 | 2013.03.19 09:00 | buy | 977 | 0.01 | 0.85774 | 0.85574 | 0.85974 | |
2286 | 2013.03.19 09:00 | buy limit | 978 | 0.02 | 0.85674 | 0.84774 | 0.86174 | |
2287 | 2013.03.19 09:00 | buy limit | 979 | 0.04 | 0.85574 | 0.84674 | 0.86074 | |
2288 | 2013.03.19 09:00 | buy limit | 980 | 0.08 | 0.85474 | 0.84574 | 0.85974 | |
2289 | 2013.03.19 09:00 | buy limit | 981 | 0.16 | 0.85374 | 0.84474 | 0.85874 | |
2290 | 2013.03.19 09:00 | buy limit | 982 | 0.32 | 0.85274 | 0.84374 | 0.85774 | |
2291 | 2013.03.19 09:00 | buy limit | 983 | 0.64 | 0.85174 | 0.84274 | 0.85674 | |
2292 | 2013.03.19 09:00 | buy limit | 984 | 1.28 | 0.85074 | 0.84174 | 0.85574 | |
2293 | 2013.03.19 12:30 | buy | 978 | 0.02 | 0.85674 | 0.84774 | 0.86174 | |
2294 | 2013.03.19 12:30 | s/l | 977 | 0.01 | 0.85574 | 0.85574 | 0.85974 | -366.57 | 1960054.39 |
2295 | 2013.03.19 12:58 | buy | 979 | 0.04 | 0.85574 | 0.84674 | 0.86074 | |
2296 | 2013.03.19 18:37 | buy | 980 | 0.08 | 0.85474 | 0.84574 | 0.85974 | |
2297 | 2013.03.19 18:45 | buy | 981 | 0.16 | 0.85374 | 0.84474 | 0.85874 | |
2298 | 2013.03.19 18:59 | buy | 982 | 0.32 | 0.85274 | 0.84374 | 0.85774 | |
2299 | 2013.03.19 19:16 | buy | 983 | 0.64 | 0.85174 | 0.84274 | 0.85674 | |
2300 | 2013.03.19 19:16 | buy | 984 | 1.28 | 0.85074 | 0.84174 | 0.85574 | |
2301 | 2013.03.20 11:23 | t/p | 984 | 1.28 | 0.85574 | 0.84174 | 0.85574 | 117040.31 | 2077094.70 |
2302 | 2013.03.20 11:38 | t/p | 983 | 0.64 | 0.85674 | 0.84274 | 0.85674 | 58520.15 | 2135614.86 |
2303 | 2013.03.20 12:08 | t/p | 982 | 0.32 | 0.85774 | 0.84374 | 0.85774 | 29260.08 | 2164874.93 |
2304 | 2013.03.20 15:47 | t/p | 981 | 0.16 | 0.85874 | 0.84474 | 0.85874 | 14630.04 | 2179504.97 |
2305 | 2013.03.20 15:47 | t/p | 980 | 0.08 | 0.85974 | 0.84574 | 0.85974 | 7315.02 | 2186819.99 |
2306 | 2013.03.25 18:17 | s/l | 978 | 0.02 | 0.84774 | 0.84774 | 0.86174 | -3323.54 | 2183496.45 |
2307 | 2013.03.25 19:56 | s/l | 979 | 0.04 | 0.84674 | 0.84674 | 0.86074 | -6647.09 | 2176849.36 |
2308 | 2013.03.26 09:30 | buy | 985 | 0.01 | 0.84739 | 0.84539 | 0.84939 | |
2309 | 2013.03.26 09:30 | buy limit | 986 | 0.02 | 0.84639 | 0.83739 | 0.85139 | |
2310 | 2013.03.26 09:30 | buy limit | 987 | 0.04 | 0.84539 | 0.83639 | 0.85039 | |
2311 | 2013.03.26 09:30 | buy limit | 988 | 0.08 | 0.84439 | 0.83539 | 0.84939 | |
2312 | 2013.03.26 09:30 | buy limit | 989 | 0.16 | 0.84339 | 0.83439 | 0.84839 | |
2313 | 2013.03.26 09:30 | buy limit | 990 | 0.32 | 0.84239 | 0.83339 | 0.84739 | |
2314 | 2013.03.26 09:30 | buy limit | 991 | 0.64 | 0.84139 | 0.83239 | 0.84639 | |
2315 | 2013.03.26 09:30 | buy limit | 992 | 1.28 | 0.84039 | 0.83139 | 0.84539 | |
2316 | 2013.03.26 11:11 | buy | 986 | 0.02 | 0.84639 | 0.83739 | 0.85139 | |
2317 | 2013.03.26 16:54 | t/p | 985 | 0.01 | 0.84939 | 0.84539 | 0.84939 | 366.57 | 2177215.93 |
2318 | 2013.03.27 16:14 | buy | 987 | 0.04 | 0.84539 | 0.83639 | 0.85039 | |
2319 | 2013.03.27 22:10 | buy | 988 | 0.08 | 0.84439 | 0.83539 | 0.84939 | |
2320 | 2013.03.28 11:51 | buy | 989 | 0.16 | 0.84339 | 0.83439 | 0.84839 | |
2321 | 2013.03.28 12:25 | buy | 990 | 0.32 | 0.84239 | 0.83339 | 0.84739 | |
2322 | 2013.03.28 13:23 | close | 990 | 0.32 | 0.84325 | 0.83339 | 0.84739 | 5043.95 | 2182259.88 |
2323 | 2013.03.28 13:23 | close | 989 | 0.16 | 0.84325 | 0.83439 | 0.84839 | -410.55 | 2181849.33 |
2324 | 2013.03.28 13:23 | close | 988 | 0.08 | 0.84325 | 0.83539 | 0.84939 | -1720.44 | 2180128.89 |
2325 | 2013.03.28 13:23 | close | 987 | 0.04 | 0.84325 | 0.83639 | 0.85039 | -1593.35 | 2178535.53 |
2326 | 2013.03.28 13:23 | close | 986 | 0.02 | 0.84325 | 0.83739 | 0.85139 | -1167.32 | 2177368.21 |
2327 | 2013.03.28 13:23 | delete | 992 | 1.28 | 0.84039 | 0.83139 | 0.84539 | |
2328 | 2013.03.28 13:23 | delete | 991 | 0.64 | 0.84139 | 0.83239 | 0.84639 | |
2329 | 2013.04.01 01:30 | buy | 993 | 0.01 | 0.84271 | 0.84071 | 0.84471 | |
2330 | 2013.04.01 01:30 | buy limit | 994 | 0.02 | 0.84171 | 0.83271 | 0.84671 | |
2331 | 2013.04.01 01:30 | buy limit | 995 | 0.04 | 0.84071 | 0.83171 | 0.84571 | |
2332 | 2013.04.01 01:30 | buy limit | 996 | 0.08 | 0.83971 | 0.83071 | 0.84471 | |
2333 | 2013.04.01 01:30 | buy limit | 997 | 0.16 | 0.83871 | 0.82971 | 0.84371 | |
2334 | 2013.04.01 01:30 | buy limit | 998 | 0.32 | 0.83771 | 0.82871 | 0.84271 | |
2335 | 2013.04.01 01:30 | buy limit | 999 | 0.64 | 0.83671 | 0.82771 | 0.84171 | |
2336 | 2013.04.01 01:30 | buy limit | 1000 | 1.28 | 0.83571 | 0.82671 | 0.84071 | |
2337 | 2013.04.01 04:31 | buy | 994 | 0.02 | 0.84171 | 0.83271 | 0.84671 | |
2338 | 2013.04.02 09:45 | t/p | 993 | 0.01 | 0.84471 | 0.84071 | 0.84471 | 364.52 | 2177732.74 |
2339 | 2013.04.02 15:13 | t/p | 994 | 0.02 | 0.84671 | 0.83271 | 0.84671 | 1828.75 | 2179561.49 |
2340 | 2013.04.02 15:13 | delete | 1000 | 1.28 | 0.83571 | 0.82671 | 0.84071 | |
2341 | 2013.04.02 15:13 | delete | 999 | 0.64 | 0.83671 | 0.82771 | 0.84171 | |
2342 | 2013.04.02 15:13 | delete | 998 | 0.32 | 0.83771 | 0.82871 | 0.84271 | |
2343 | 2013.04.02 15:13 | delete | 997 | 0.16 | 0.83871 | 0.82971 | 0.84371 | |
2344 | 2013.04.02 15:13 | delete | 996 | 0.08 | 0.83971 | 0.83071 | 0.84471 | |
2345 | 2013.04.02 15:13 | delete | 995 | 0.04 | 0.84071 | 0.83171 | 0.84571 | |
2346 | 2013.04.03 23:00 | sell | 1001 | 0.01 | 0.84873 | 0.85073 | 0.84673 | |
2347 | 2013.04.03 23:00 | sell limit | 1002 | 0.02 | 0.84973 | 0.85873 | 0.84473 | |
2348 | 2013.04.03 23:00 | sell limit | 1003 | 0.04 | 0.85073 | 0.85973 | 0.84573 | |
2349 | 2013.04.03 23:00 | sell limit | 1004 | 0.08 | 0.85173 | 0.86073 | 0.84673 | |
2350 | 2013.04.03 23:00 | sell limit | 1005 | 0.16 | 0.85273 | 0.86173 | 0.84773 | |
2351 | 2013.04.03 23:00 | sell limit | 1006 | 0.32 | 0.85373 | 0.86273 | 0.84873 | |
2352 | 2013.04.03 23:00 | sell limit | 1007 | 0.64 | 0.85473 | 0.86373 | 0.84973 | |
2353 | 2013.04.03 23:00 | sell limit | 1008 | 1.28 | 0.85573 | 0.86473 | 0.85073 | |
2354 | 2013.04.04 08:43 | sell | 1002 | 0.02 | 0.84973 | 0.85873 | 0.84473 | |
2355 | 2013.04.04 09:05 | s/l | 1001 | 0.01 | 0.85073 | 0.85073 | 0.84673 | -366.68 | 2179194.81 |
2356 | 2013.04.04 10:06 | sell | 1003 | 0.04 | 0.85073 | 0.85973 | 0.84573 | |
2357 | 2013.04.04 10:10 | sell | 1004 | 0.08 | 0.85173 | 0.86073 | 0.84673 | |
2358 | 2013.04.04 15:35 | t/p | 1004 | 0.08 | 0.84673 | 0.86073 | 0.84673 | 7333.68 | 2186528.49 |
2359 | 2013.04.04 15:36 | t/p | 1003 | 0.04 | 0.84573 | 0.85973 | 0.84573 | 3666.84 | 2190195.33 |
2360 | 2013.04.04 15:37 | t/p | 1002 | 0.02 | 0.84473 | 0.85873 | 0.84473 | 1833.42 | 2192028.75 |
2361 | 2013.04.04 15:37 | delete | 1008 | 1.28 | 0.85573 | 0.86473 | 0.85073 | |
2362 | 2013.04.04 15:37 | delete | 1007 | 0.64 | 0.85473 | 0.86373 | 0.84973 | |
2363 | 2013.04.04 15:37 | delete | 1006 | 0.32 | 0.85373 | 0.86273 | 0.84873 | |
2364 | 2013.04.04 15:37 | delete | 1005 | 0.16 | 0.85273 | 0.86173 | 0.84773 | |
2365 | 2013.04.04 21:00 | sell | 1009 | 0.01 | 0.84949 | 0.85149 | 0.84749 | |
2366 | 2013.04.04 21:00 | sell limit | 1010 | 0.02 | 0.85049 | 0.85949 | 0.84549 | |
2367 | 2013.04.04 21:00 | sell limit | 1011 | 0.04 | 0.85149 | 0.86049 | 0.84649 | |
2368 | 2013.04.04 21:00 | sell limit | 1012 | 0.08 | 0.85249 | 0.86149 | 0.84749 | |
2369 | 2013.04.04 21:00 | sell limit | 1013 | 0.16 | 0.85349 | 0.86249 | 0.84849 | |
2370 | 2013.04.04 21:00 | sell limit | 1014 | 0.32 | 0.85449 | 0.86349 | 0.84949 | |
2371 | 2013.04.04 21:00 | sell limit | 1015 | 0.64 | 0.85549 | 0.86449 | 0.85049 | |
2372 | 2013.04.04 21:00 | sell limit | 1016 | 1.28 | 0.85649 | 0.86549 | 0.85149 | |
2373 | 2013.04.05 15:30 | sell | 1010 | 0.02 | 0.85049 | 0.85949 | 0.84549 | |
2374 | 2013.04.05 15:30 | s/l | 1009 | 0.01 | 0.85149 | 0.85149 | 0.84749 | -366.68 | 2191662.07 |
2375 | 2013.04.08 00:00 | close | 1010 | 0.02 | 0.84735 | 0.85949 | 0.84549 | 1151.39 | 2192813.46 |
2376 | 2013.04.08 00:00 | delete | 1016 | 1.28 | 0.85649 | 0.86549 | 0.85149 | |
2377 | 2013.04.08 00:00 | delete | 1015 | 0.64 | 0.85549 | 0.86449 | 0.85049 | |
2378 | 2013.04.08 00:00 | delete | 1014 | 0.32 | 0.85449 | 0.86349 | 0.84949 | |
2379 | 2013.04.08 00:00 | delete | 1013 | 0.16 | 0.85349 | 0.86249 | 0.84849 | |
2380 | 2013.04.08 00:00 | delete | 1012 | 0.08 | 0.85249 | 0.86149 | 0.84749 | |
2381 | 2013.04.08 00:00 | delete | 1011 | 0.04 | 0.85149 | 0.86049 | 0.84649 | |
2382 | 2013.04.09 18:30 | sell | 1017 | 0.01 | 0.85424 | 0.85624 | 0.85224 | |
2383 | 2013.04.09 18:30 | sell limit | 1018 | 0.02 | 0.85524 | 0.86424 | 0.85024 | |
2384 | 2013.04.09 18:30 | sell limit | 1019 | 0.04 | 0.85624 | 0.86524 | 0.85124 | |
2385 | 2013.04.09 18:30 | sell limit | 1020 | 0.08 | 0.85724 | 0.86624 | 0.85224 | |
2386 | 2013.04.09 18:30 | sell limit | 1021 | 0.16 | 0.85824 | 0.86724 | 0.85324 | |
2387 | 2013.04.09 18:30 | sell limit | 1022 | 0.32 | 0.85924 | 0.86824 | 0.85424 | |
2388 | 2013.04.09 18:30 | sell limit | 1023 | 0.64 | 0.86024 | 0.86924 | 0.85524 | |
2389 | 2013.04.09 18:30 | sell limit | 1024 | 1.28 | 0.86124 | 0.87024 | 0.85624 | |
2390 | 2013.04.10 11:29 | sell | 1018 | 0.02 | 0.85524 | 0.86424 | 0.85024 | |
2391 | 2013.04.10 13:53 | s/l | 1017 | 0.01 | 0.85624 | 0.85624 | 0.85224 | -366.68 | 2192446.78 |
2392 | 2013.04.11 12:15 | close | 1018 | 0.02 | 0.85091 | 0.86424 | 0.85024 | 1587.74 | 2194034.52 |
2393 | 2013.04.11 12:15 | buy | 1025 | 0.01 | 0.85091 | 0.84891 | 0.85291 | |
2394 | 2013.04.11 12:15 | buy limit | 1026 | 0.02 | 0.84991 | 0.84091 | 0.85491 | |
2395 | 2013.04.11 12:15 | buy limit | 1027 | 0.04 | 0.84891 | 0.83991 | 0.85391 | |
2396 | 2013.04.11 12:15 | buy limit | 1028 | 0.08 | 0.84791 | 0.83891 | 0.85291 | |
2397 | 2013.04.11 12:15 | buy limit | 1029 | 0.16 | 0.84691 | 0.83791 | 0.85191 | |
2398 | 2013.04.11 12:15 | buy limit | 1030 | 0.32 | 0.84591 | 0.83691 | 0.85091 | |
2399 | 2013.04.11 12:15 | buy limit | 1031 | 0.64 | 0.84491 | 0.83591 | 0.84991 | |
2400 | 2013.04.11 12:15 | buy limit | 1032 | 1.28 | 0.84391 | 0.83491 | 0.84891 | |
2401 | 2013.04.11 12:15 | delete | 1024 | 1.28 | 0.86124 | 0.87024 | 0.85624 | |
2402 | 2013.04.11 12:15 | delete | 1023 | 0.64 | 0.86024 | 0.86924 | 0.85524 | |
2403 | 2013.04.11 12:15 | delete | 1022 | 0.32 | 0.85924 | 0.86824 | 0.85424 | |
2404 | 2013.04.11 12:15 | delete | 1021 | 0.16 | 0.85824 | 0.86724 | 0.85324 | |
2405 | 2013.04.11 12:15 | delete | 1020 | 0.08 | 0.85724 | 0.86624 | 0.85224 | |
2406 | 2013.04.11 12:15 | delete | 1019 | 0.04 | 0.85624 | 0.86524 | 0.85124 | |
2407 | 2013.04.11 13:30 | t/p | 1025 | 0.01 | 0.85291 | 0.84891 | 0.85291 | 366.56 | 2194401.08 |
2408 | 2013.04.11 13:30 | delete | 1032 | 1.28 | 0.84391 | 0.83491 | 0.84891 | |
2409 | 2013.04.11 13:30 | delete | 1031 | 0.64 | 0.84491 | 0.83591 | 0.84991 | |
2410 | 2013.04.11 13:30 | delete | 1030 | 0.32 | 0.84591 | 0.83691 | 0.85091 | |
2411 | 2013.04.11 13:30 | delete | 1029 | 0.16 | 0.84691 | 0.83791 | 0.85191 | |
2412 | 2013.04.11 13:30 | delete | 1028 | 0.08 | 0.84791 | 0.83891 | 0.85291 | |
2413 | 2013.04.11 13:30 | delete | 1027 | 0.04 | 0.84891 | 0.83991 | 0.85391 | |
2414 | 2013.04.11 13:30 | delete | 1026 | 0.02 | 0.84991 | 0.84091 | 0.85491 | |
2415 | 2013.04.11 21:45 | buy | 1033 | 0.01 | 0.85191 | 0.84991 | 0.85391 | |
2416 | 2013.04.11 21:45 | buy limit | 1034 | 0.02 | 0.85091 | 0.84191 | 0.85591 | |
2417 | 2013.04.11 21:45 | buy limit | 1035 | 0.04 | 0.84991 | 0.84091 | 0.85491 | |
2418 | 2013.04.11 21:45 | buy limit | 1036 | 0.08 | 0.84891 | 0.83991 | 0.85391 | |
2419 | 2013.04.11 21:45 | buy limit | 1037 | 0.16 | 0.84791 | 0.83891 | 0.85291 | |
2420 | 2013.04.11 21:45 | buy limit | 1038 | 0.32 | 0.84691 | 0.83791 | 0.85191 | |
2421 | 2013.04.11 21:45 | buy limit | 1039 | 0.64 | 0.84591 | 0.83691 | 0.85091 | |
2422 | 2013.04.11 21:45 | buy limit | 1040 | 1.28 | 0.84491 | 0.83591 | 0.84991 | |
2423 | 2013.04.12 10:19 | buy | 1034 | 0.02 | 0.85091 | 0.84191 | 0.85591 | |
2424 | 2013.04.12 10:30 | s/l | 1033 | 0.01 | 0.84991 | 0.84991 | 0.85391 | -368.61 | 2194032.47 |
2425 | 2013.04.12 10:44 | buy | 1035 | 0.04 | 0.84991 | 0.84091 | 0.85491 | |
2426 | 2013.04.15 00:00 | close | 1035 | 0.04 | 0.85457 | 0.84091 | 0.85491 | 3408.24 | 2197440.71 |
2427 | 2013.04.15 00:00 | close | 1034 | 0.02 | 0.85457 | 0.84191 | 0.85591 | 1337.55 | 2198778.27 |
2428 | 2013.04.15 00:00 | delete | 1040 | 1.28 | 0.84491 | 0.83591 | 0.84991 | |
2429 | 2013.04.15 00:00 | delete | 1039 | 0.64 | 0.84591 | 0.83691 | 0.85091 | |
2430 | 2013.04.15 00:00 | delete | 1038 | 0.32 | 0.84691 | 0.83791 | 0.85191 | |
2431 | 2013.04.15 00:00 | delete | 1037 | 0.16 | 0.84791 | 0.83891 | 0.85291 | |
2432 | 2013.04.15 00:00 | delete | 1036 | 0.08 | 0.84891 | 0.83991 | 0.85391 | |
2433 | 2013.04.15 16:30 | sell | 1041 | 0.01 | 0.85411 | 0.85611 | 0.85211 | |
2434 | 2013.04.15 16:30 | sell limit | 1042 | 0.02 | 0.85511 | 0.86411 | 0.85011 | |
2435 | 2013.04.15 16:30 | sell limit | 1043 | 0.04 | 0.85611 | 0.86511 | 0.85111 | |
2436 | 2013.04.15 16:30 | sell limit | 1044 | 0.08 | 0.85711 | 0.86611 | 0.85211 | |
2437 | 2013.04.15 16:30 | sell limit | 1045 | 0.16 | 0.85811 | 0.86711 | 0.85311 | |
2438 | 2013.04.15 16:30 | sell limit | 1046 | 0.32 | 0.85911 | 0.86811 | 0.85411 | |
2439 | 2013.04.15 16:30 | sell limit | 1047 | 0.64 | 0.86011 | 0.86911 | 0.85511 | |
2440 | 2013.04.15 16:30 | sell limit | 1048 | 1.28 | 0.86111 | 0.87011 | 0.85611 | |
2441 | 2013.04.16 13:36 | sell | 1042 | 0.02 | 0.85511 | 0.86411 | 0.85011 | |
2442 | 2013.04.16 13:41 | s/l | 1041 | 0.01 | 0.85611 | 0.85611 | 0.85211 | -366.68 | 2198411.59 |
2443 | 2013.04.16 13:53 | sell | 1043 | 0.04 | 0.85611 | 0.86511 | 0.85111 | |
2444 | 2013.04.16 14:15 | sell | 1044 | 0.08 | 0.85711 | 0.86611 | 0.85211 | |
2445 | 2013.04.16 17:28 | sell | 1045 | 0.16 | 0.85811 | 0.86711 | 0.85311 | |
2446 | 2013.04.16 19:02 | sell | 1046 | 0.32 | 0.85911 | 0.86811 | 0.85411 | |
2447 | 2013.04.17 11:31 | sell | 1047 | 0.64 | 0.86011 | 0.86911 | 0.85511 | |
2448 | 2013.04.17 11:35 | sell | 1048 | 1.28 | 0.86111 | 0.87011 | 0.85611 | |
2449 | 2013.04.17 18:08 | t/p | 1048 | 1.28 | 0.85611 | 0.87011 | 0.85611 | 117338.88 | 2315750.47 |
2450 | 2013.04.17 19:23 | t/p | 1047 | 0.64 | 0.85511 | 0.86911 | 0.85511 | 58669.44 | 2374419.91 |
2451 | 2013.04.17 19:49 | t/p | 1046 | 0.32 | 0.85411 | 0.86811 | 0.85411 | 29334.72 | 2403754.63 |
2452 | 2013.04.18 09:45 | close | 1045 | 0.16 | 0.85502 | 0.86711 | 0.85311 | 9064.43 | 2412819.06 |
2453 | 2013.04.18 09:45 | close | 1044 | 0.08 | 0.85502 | 0.86611 | 0.85211 | 3065.48 | 2415884.54 |
2454 | 2013.04.18 09:45 | close | 1043 | 0.04 | 0.85502 | 0.86511 | 0.85111 | 799.37 | 2416683.91 |
2455 | 2013.04.18 09:45 | close | 1042 | 0.02 | 0.85502 | 0.86411 | 0.85011 | 33.01 | 2416716.92 |
2456 | 2013.04.18 09:45 | buy | 1049 | 0.01 | 0.85502 | 0.85302 | 0.85702 | |
2457 | 2013.04.18 09:45 | buy limit | 1050 | 0.02 | 0.85402 | 0.84502 | 0.85902 | |
2458 | 2013.04.18 09:45 | buy limit | 1051 | 0.04 | 0.85302 | 0.84402 | 0.85802 | |
2459 | 2013.04.18 09:45 | buy limit | 1052 | 0.08 | 0.85202 | 0.84302 | 0.85702 | |
2460 | 2013.04.18 09:45 | buy limit | 1053 | 0.16 | 0.85102 | 0.84202 | 0.85602 | |
2461 | 2013.04.18 09:45 | buy limit | 1054 | 0.32 | 0.85002 | 0.84102 | 0.85502 | |
2462 | 2013.04.18 09:45 | buy limit | 1055 | 0.64 | 0.84902 | 0.84002 | 0.85402 | |
2463 | 2013.04.18 09:45 | buy limit | 1056 | 1.28 | 0.84802 | 0.83902 | 0.85302 | |
2464 | 2013.04.18 12:06 | t/p | 1049 | 0.01 | 0.85702 | 0.85302 | 0.85702 | 366.57 | 2417083.49 |
2465 | 2013.04.18 12:06 | delete | 1056 | 1.28 | 0.84802 | 0.83902 | 0.85302 | |
2466 | 2013.04.18 12:06 | delete | 1055 | 0.64 | 0.84902 | 0.84002 | 0.85402 | |
2467 | 2013.04.18 12:06 | delete | 1054 | 0.32 | 0.85002 | 0.84102 | 0.85502 | |
2468 | 2013.04.18 12:06 | delete | 1053 | 0.16 | 0.85102 | 0.84202 | 0.85602 | |
2469 | 2013.04.18 12:06 | delete | 1052 | 0.08 | 0.85202 | 0.84302 | 0.85702 | |
2470 | 2013.04.18 12:06 | delete | 1051 | 0.04 | 0.85302 | 0.84402 | 0.85802 | |
2471 | 2013.04.18 12:06 | delete | 1050 | 0.02 | 0.85402 | 0.84502 | 0.85902 | |
2472 | 2013.04.18 15:00 | buy | 1057 | 0.01 | 0.85478 | 0.85278 | 0.85678 | |
2473 | 2013.04.18 15:00 | buy limit | 1058 | 0.02 | 0.85378 | 0.84478 | 0.85878 | |
2474 | 2013.04.18 15:00 | buy limit | 1059 | 0.04 | 0.85278 | 0.84378 | 0.85778 | |
2475 | 2013.04.18 15:00 | buy limit | 1060 | 0.08 | 0.85178 | 0.84278 | 0.85678 | |
2476 | 2013.04.18 15:00 | buy limit | 1061 | 0.16 | 0.85078 | 0.84178 | 0.85578 | |
2477 | 2013.04.18 15:00 | buy limit | 1062 | 0.32 | 0.84978 | 0.84078 | 0.85478 | |
2478 | 2013.04.18 15:00 | buy limit | 1063 | 0.64 | 0.84878 | 0.83978 | 0.85378 | |
2479 | 2013.04.18 15:00 | buy limit | 1064 | 1.28 | 0.84778 | 0.83878 | 0.85278 | |
2480 | 2013.04.18 17:05 | buy | 1058 | 0.02 | 0.85378 | 0.84478 | 0.85878 | |
2481 | 2013.04.19 10:16 | s/l | 1057 | 0.01 | 0.85278 | 0.85278 | 0.85678 | -368.60 | 2416714.89 |
2482 | 2013.04.19 10:26 | buy | 1059 | 0.04 | 0.85278 | 0.84378 | 0.85778 | |
2483 | 2013.04.19 11:06 | buy | 1060 | 0.08 | 0.85178 | 0.84278 | 0.85678 | |
2484 | 2013.04.19 11:16 | buy | 1061 | 0.16 | 0.85078 | 0.84178 | 0.85578 | |
2485 | 2013.04.19 16:40 | t/p | 1061 | 0.16 | 0.85578 | 0.84178 | 0.85578 | 14662.64 | 2431377.53 |
2486 | 2013.04.19 17:03 | t/p | 1060 | 0.08 | 0.85678 | 0.84278 | 0.85678 | 7331.32 | 2438708.85 |
2487 | 2013.04.19 18:11 | t/p | 1059 | 0.04 | 0.85778 | 0.84378 | 0.85778 | 3665.66 | 2442374.51 |
2488 | 2013.04.22 00:00 | close | 1058 | 0.02 | 0.85723 | 0.84478 | 0.85878 | 1256.50 | 2443631.01 |
2489 | 2013.04.22 00:00 | delete | 1064 | 1.28 | 0.84778 | 0.83878 | 0.85278 | |
2490 | 2013.04.22 00:00 | delete | 1063 | 0.64 | 0.84878 | 0.83978 | 0.85378 | |
2491 | 2013.04.22 00:00 | delete | 1062 | 0.32 | 0.84978 | 0.84078 | 0.85478 | |
2492 | 2013.04.24 05:30 | buy | 1065 | 0.01 | 0.85289 | 0.85089 | 0.85489 | |
2493 | 2013.04.24 05:30 | buy limit | 1066 | 0.02 | 0.85189 | 0.84289 | 0.85689 | |
2494 | 2013.04.24 05:30 | buy limit | 1067 | 0.04 | 0.85089 | 0.84189 | 0.85589 | |
2495 | 2013.04.24 05:30 | buy limit | 1068 | 0.08 | 0.84989 | 0.84089 | 0.85489 | |
2496 | 2013.04.24 05:30 | buy limit | 1069 | 0.16 | 0.84889 | 0.83989 | 0.85389 | |
2497 | 2013.04.24 05:30 | buy limit | 1070 | 0.32 | 0.84789 | 0.83889 | 0.85289 | |
2498 | 2013.04.24 05:30 | buy limit | 1071 | 0.64 | 0.84689 | 0.83789 | 0.85189 | |
2499 | 2013.04.24 05:30 | buy limit | 1072 | 1.28 | 0.84589 | 0.83689 | 0.85089 | |
2500 | 2013.04.24 10:20 | buy | 1066 | 0.02 | 0.85189 | 0.84289 | 0.85689 | |
2501 | 2013.04.24 10:59 | s/l | 1065 | 0.01 | 0.85089 | 0.85089 | 0.85489 | -366.57 | 2443264.44 |
2502 | 2013.04.24 11:00 | buy | 1067 | 0.04 | 0.85089 | 0.84189 | 0.85589 | |
2503 | 2013.04.25 11:30 | buy | 1068 | 0.08 | 0.84989 | 0.84089 | 0.85489 | |
2504 | 2013.04.25 11:30 | buy | 1069 | 0.16 | 0.84889 | 0.83989 | 0.85389 | |
2505 | 2013.04.25 11:30 | buy | 1070 | 0.32 | 0.84789 | 0.83889 | 0.85289 | |
2506 | 2013.04.25 11:32 | buy | 1071 | 0.64 | 0.84689 | 0.83789 | 0.85189 | |
2507 | 2013.04.25 11:58 | buy | 1072 | 1.28 | 0.84589 | 0.83689 | 0.85089 | |
2508 | 2013.04.25 16:30 | s/l | 1066 | 0.02 | 0.84289 | 0.84289 | 0.85689 | -3311.32 | 2439953.12 |
2509 | 2013.04.25 17:00 | s/l | 1067 | 0.04 | 0.84189 | 0.84189 | 0.85589 | -6622.64 | 2433330.48 |
2510 | 2013.04.25 17:03 | s/l | 1068 | 0.08 | 0.84089 | 0.84089 | 0.85489 | -13196.38 | 2420134.10 |
2511 | 2013.04.26 15:14 | s/l | 1069 | 0.16 | 0.83989 | 0.83989 | 0.85389 | -26425.35 | 2393708.75 |
2512 | 2013.04.30 16:38 | close | 1072 | 1.28 | 0.84647 | 0.83689 | 0.85089 | 12824.50 | 2406533.25 |
2513 | 2013.04.30 16:38 | close | 1071 | 0.64 | 0.84647 | 0.83789 | 0.85189 | -5317.87 | 2401215.38 |
2514 | 2013.04.30 16:38 | close | 1070 | 0.32 | 0.84647 | 0.83889 | 0.85289 | -8523.99 | 2392691.39 |
2515 | 2013.04.30 17:00 | sell | 1073 | 0.01 | 0.84736 | 0.84936 | 0.84536 | |
2516 | 2013.04.30 17:00 | sell limit | 1074 | 0.02 | 0.84836 | 0.85736 | 0.84336 | |
2517 | 2013.04.30 17:00 | sell limit | 1075 | 0.04 | 0.84936 | 0.85836 | 0.84436 | |
2518 | 2013.04.30 17:00 | sell limit | 1076 | 0.08 | 0.85036 | 0.85936 | 0.84536 | |
2519 | 2013.04.30 17:00 | sell limit | 1077 | 0.16 | 0.85136 | 0.86036 | 0.84636 | |
2520 | 2013.04.30 17:00 | sell limit | 1078 | 0.32 | 0.85236 | 0.86136 | 0.84736 | |
2521 | 2013.04.30 17:00 | sell limit | 1079 | 0.64 | 0.85336 | 0.86236 | 0.84836 | |
2522 | 2013.04.30 17:00 | sell limit | 1080 | 1.28 | 0.85436 | 0.86336 | 0.84936 | |
2523 | 2013.05.01 14:09 | sell | 1074 | 0.02 | 0.84836 | 0.85736 | 0.84336 | |
2524 | 2013.05.01 14:53 | s/l | 1073 | 0.01 | 0.84936 | 0.84936 | 0.84536 | -366.68 | 2392324.71 |
2525 | 2013.05.01 15:22 | sell | 1075 | 0.04 | 0.84936 | 0.85836 | 0.84436 | |
2526 | 2013.05.02 14:45 | t/p | 1075 | 0.04 | 0.84436 | 0.85836 | 0.84436 | 3666.84 | 2395991.55 |
2527 | 2013.05.02 14:45 | t/p | 1074 | 0.02 | 0.84336 | 0.85736 | 0.84336 | 1833.42 | 2397824.97 |
2528 | 2013.05.02 14:45 | delete | 1080 | 1.28 | 0.85436 | 0.86336 | 0.84936 | |
2529 | 2013.05.02 14:45 | delete | 1079 | 0.64 | 0.85336 | 0.86236 | 0.84836 | |
2530 | 2013.05.02 14:45 | delete | 1078 | 0.32 | 0.85236 | 0.86136 | 0.84736 | |
2531 | 2013.05.02 14:45 | delete | 1077 | 0.16 | 0.85136 | 0.86036 | 0.84636 | |
2532 | 2013.05.02 14:45 | delete | 1076 | 0.08 | 0.85036 | 0.85936 | 0.84536 | |
2533 | 2013.05.03 09:30 | buy | 1081 | 0.01 | 0.84142 | 0.83942 | 0.84342 | |
2534 | 2013.05.03 09:30 | buy limit | 1082 | 0.02 | 0.84042 | 0.83142 | 0.84542 | |
2535 | 2013.05.03 09:30 | buy limit | 1083 | 0.04 | 0.83942 | 0.83042 | 0.84442 | |
2536 | 2013.05.03 09:30 | buy limit | 1084 | 0.08 | 0.83842 | 0.82942 | 0.84342 | |
2537 | 2013.05.03 09:30 | buy limit | 1085 | 0.16 | 0.83742 | 0.82842 | 0.84242 | |
2538 | 2013.05.03 09:30 | buy limit | 1086 | 0.32 | 0.83642 | 0.82742 | 0.84142 | |
2539 | 2013.05.03 09:30 | buy limit | 1087 | 0.64 | 0.83542 | 0.82642 | 0.84042 | |
2540 | 2013.05.03 09:30 | buy limit | 1088 | 1.28 | 0.83442 | 0.82542 | 0.83942 | |
2541 | 2013.05.03 09:56 | t/p | 1081 | 0.01 | 0.84342 | 0.83942 | 0.84342 | 366.57 | 2398191.54 |
2542 | 2013.05.03 09:56 | delete | 1088 | 1.28 | 0.83442 | 0.82542 | 0.83942 | |
2543 | 2013.05.03 09:56 | delete | 1087 | 0.64 | 0.83542 | 0.82642 | 0.84042 | |
2544 | 2013.05.03 09:56 | delete | 1086 | 0.32 | 0.83642 | 0.82742 | 0.84142 | |
2545 | 2013.05.03 09:56 | delete | 1085 | 0.16 | 0.83742 | 0.82842 | 0.84242 | |
2546 | 2013.05.03 09:56 | delete | 1084 | 0.08 | 0.83842 | 0.82942 | 0.84342 | |
2547 | 2013.05.03 09:56 | delete | 1083 | 0.04 | 0.83942 | 0.83042 | 0.84442 | |
2548 | 2013.05.03 09:56 | delete | 1082 | 0.02 | 0.84042 | 0.83142 | 0.84542 | |
2549 | 2013.05.03 16:30 | buy | 1089 | 0.01 | 0.84100 | 0.83900 | 0.84300 | |
2550 | 2013.05.03 16:30 | buy limit | 1090 | 0.02 | 0.84000 | 0.83100 | 0.84500 | |
2551 | 2013.05.03 16:30 | buy limit | 1091 | 0.04 | 0.83900 | 0.83000 | 0.84400 | |
2552 | 2013.05.03 16:30 | buy limit | 1092 | 0.08 | 0.83800 | 0.82900 | 0.84300 | |
2553 | 2013.05.03 16:30 | buy limit | 1093 | 0.16 | 0.83700 | 0.82800 | 0.84200 | |
2554 | 2013.05.03 16:30 | buy limit | 1094 | 0.32 | 0.83600 | 0.82700 | 0.84100 | |
2555 | 2013.05.03 16:30 | buy limit | 1095 | 0.64 | 0.83500 | 0.82600 | 0.84000 | |
2556 | 2013.05.03 16:30 | buy limit | 1096 | 1.28 | 0.83400 | 0.82500 | 0.83900 | |
2557 | 2013.05.03 17:15 | t/p | 1089 | 0.01 | 0.84300 | 0.83900 | 0.84300 | 366.57 | 2398558.11 |
2558 | 2013.05.03 17:15 | delete | 1096 | 1.28 | 0.83400 | 0.82500 | 0.83900 | |
2559 | 2013.05.03 17:15 | delete | 1095 | 0.64 | 0.83500 | 0.82600 | 0.84000 | |
2560 | 2013.05.03 17:15 | delete | 1094 | 0.32 | 0.83600 | 0.82700 | 0.84100 | |
2561 | 2013.05.03 17:15 | delete | 1093 | 0.16 | 0.83700 | 0.82800 | 0.84200 | |
2562 | 2013.05.03 17:15 | delete | 1092 | 0.08 | 0.83800 | 0.82900 | 0.84300 | |
2563 | 2013.05.03 17:15 | delete | 1091 | 0.04 | 0.83900 | 0.83000 | 0.84400 | |
2564 | 2013.05.03 17:15 | delete | 1090 | 0.02 | 0.84000 | 0.83100 | 0.84500 | |
2565 | 2013.05.06 05:15 | buy | 1097 | 0.01 | 0.84244 | 0.84044 | 0.84444 | |
2566 | 2013.05.06 05:15 | buy limit | 1098 | 0.02 | 0.84144 | 0.83244 | 0.84644 | |
2567 | 2013.05.06 05:15 | buy limit | 1099 | 0.04 | 0.84044 | 0.83144 | 0.84544 | |
2568 | 2013.05.06 05:15 | buy limit | 1100 | 0.08 | 0.83944 | 0.83044 | 0.84444 | |
2569 | 2013.05.06 05:15 | buy limit | 1101 | 0.16 | 0.83844 | 0.82944 | 0.84344 | |
2570 | 2013.05.06 05:15 | buy limit | 1102 | 0.32 | 0.83744 | 0.82844 | 0.84244 | |
2571 | 2013.05.06 05:15 | buy limit | 1103 | 0.64 | 0.83644 | 0.82744 | 0.84144 | |
2572 | 2013.05.06 05:15 | buy limit | 1104 | 1.28 | 0.83544 | 0.82644 | 0.84044 | |
2573 | 2013.05.06 17:45 | buy | 1098 | 0.02 | 0.84144 | 0.83244 | 0.84644 | |
2574 | 2013.05.06 18:00 | s/l | 1097 | 0.01 | 0.84044 | 0.84044 | 0.84444 | -366.57 | 2398191.54 |
2575 | 2013.05.06 18:06 | buy | 1099 | 0.04 | 0.84044 | 0.83144 | 0.84544 | |
2576 | 2013.05.07 17:08 | t/p | 1099 | 0.04 | 0.84544 | 0.83144 | 0.84544 | 3657.51 | 2401849.05 |
2577 | 2013.05.07 17:45 | t/p | 1098 | 0.02 | 0.84644 | 0.83244 | 0.84644 | 1828.75 | 2403677.81 |
2578 | 2013.05.07 17:45 | delete | 1104 | 1.28 | 0.83544 | 0.82644 | 0.84044 | |
2579 | 2013.05.07 17:45 | delete | 1103 | 0.64 | 0.83644 | 0.82744 | 0.84144 | |
2580 | 2013.05.07 17:45 | delete | 1102 | 0.32 | 0.83744 | 0.82844 | 0.84244 | |
2581 | 2013.05.07 17:45 | delete | 1101 | 0.16 | 0.83844 | 0.82944 | 0.84344 | |
2582 | 2013.05.07 17:45 | delete | 1100 | 0.08 | 0.83944 | 0.83044 | 0.84444 | |
2583 | 2013.05.08 04:15 | sell | 1105 | 0.01 | 0.84498 | 0.84698 | 0.84298 | |
2584 | 2013.05.08 04:15 | sell limit | 1106 | 0.02 | 0.84598 | 0.85498 | 0.84098 | |
2585 | 2013.05.08 04:15 | sell limit | 1107 | 0.04 | 0.84698 | 0.85598 | 0.84198 | |
2586 | 2013.05.08 04:15 | sell limit | 1108 | 0.08 | 0.84798 | 0.85698 | 0.84298 | |
2587 | 2013.05.08 04:15 | sell limit | 1109 | 0.16 | 0.84898 | 0.85798 | 0.84398 | |
2588 | 2013.05.08 04:15 | sell limit | 1110 | 0.32 | 0.84998 | 0.85898 | 0.84498 | |
2589 | 2013.05.08 04:15 | sell limit | 1111 | 0.64 | 0.85098 | 0.85998 | 0.84598 | |
2590 | 2013.05.08 04:15 | sell limit | 1112 | 1.28 | 0.85198 | 0.86098 | 0.84698 | |
2591 | 2013.05.08 08:46 | sell | 1106 | 0.02 | 0.84598 | 0.85498 | 0.84098 | |
2592 | 2013.05.08 09:48 | s/l | 1105 | 0.01 | 0.84698 | 0.84698 | 0.84298 | -366.69 | 2403311.12 |
2593 | 2013.05.08 09:50 | sell | 1107 | 0.04 | 0.84698 | 0.85598 | 0.84198 | |
2594 | 2013.05.08 13:01 | sell | 1108 | 0.08 | 0.84798 | 0.85698 | 0.84298 | |
2595 | 2013.05.10 08:46 | close | 1108 | 0.08 | 0.84492 | 0.85698 | 0.84298 | 4488.21 | 2407799.33 |
2596 | 2013.05.10 08:46 | close | 1107 | 0.04 | 0.84492 | 0.85598 | 0.84198 | 1510.74 | 2409310.07 |
2597 | 2013.05.10 08:46 | close | 1106 | 0.02 | 0.84492 | 0.85498 | 0.84098 | 388.68 | 2409698.75 |
2598 | 2013.05.10 08:46 | delete | 1112 | 1.28 | 0.85198 | 0.86098 | 0.84698 | |
2599 | 2013.05.10 08:46 | delete | 1111 | 0.64 | 0.85098 | 0.85998 | 0.84598 | |
2600 | 2013.05.10 08:46 | delete | 1110 | 0.32 | 0.84998 | 0.85898 | 0.84498 | |
2601 | 2013.05.10 08:46 | delete | 1109 | 0.16 | 0.84898 | 0.85798 | 0.84398 | |
2602 | 2013.05.14 11:30 | sell | 1113 | 0.01 | 0.84981 | 0.85181 | 0.84781 | |
2603 | 2013.05.14 11:30 | sell limit | 1114 | 0.02 | 0.85081 | 0.85981 | 0.84581 | |
2604 | 2013.05.14 11:30 | sell limit | 1115 | 0.04 | 0.85181 | 0.86081 | 0.84681 | |
2605 | 2013.05.14 11:30 | sell limit | 1116 | 0.08 | 0.85281 | 0.86181 | 0.84781 | |
2606 | 2013.05.14 11:30 | sell limit | 1117 | 0.16 | 0.85381 | 0.86281 | 0.84881 | |
2607 | 2013.05.14 11:30 | sell limit | 1118 | 0.32 | 0.85481 | 0.86381 | 0.84981 | |
2608 | 2013.05.14 11:30 | sell limit | 1119 | 0.64 | 0.85581 | 0.86481 | 0.85081 | |
2609 | 2013.05.14 11:30 | sell limit | 1120 | 1.28 | 0.85681 | 0.86581 | 0.85181 | |
2610 | 2013.05.14 14:28 | t/p | 1113 | 0.01 | 0.84781 | 0.85181 | 0.84781 | 366.69 | 2410065.44 |
2611 | 2013.05.14 14:28 | delete | 1120 | 1.28 | 0.85681 | 0.86581 | 0.85181 | |
2612 | 2013.05.14 14:28 | delete | 1119 | 0.64 | 0.85581 | 0.86481 | 0.85081 | |
2613 | 2013.05.14 14:28 | delete | 1118 | 0.32 | 0.85481 | 0.86381 | 0.84981 | |
2614 | 2013.05.14 14:28 | delete | 1117 | 0.16 | 0.85381 | 0.86281 | 0.84881 | |
2615 | 2013.05.14 14:28 | delete | 1116 | 0.08 | 0.85281 | 0.86181 | 0.84781 | |
2616 | 2013.05.14 14:28 | delete | 1115 | 0.04 | 0.85181 | 0.86081 | 0.84681 | |
2617 | 2013.05.14 14:28 | delete | 1114 | 0.02 | 0.85081 | 0.85981 | 0.84581 | |
2618 | 2013.05.16 02:45 | buy | 1121 | 0.01 | 0.84567 | 0.84367 | 0.84767 | |
2619 | 2013.05.16 02:45 | buy limit | 1122 | 0.02 | 0.84467 | 0.83567 | 0.84967 | |
2620 | 2013.05.16 02:45 | buy limit | 1123 | 0.04 | 0.84367 | 0.83467 | 0.84867 | |
2621 | 2013.05.16 02:45 | buy limit | 1124 | 0.08 | 0.84267 | 0.83367 | 0.84767 | |
2622 | 2013.05.16 02:45 | buy limit | 1125 | 0.16 | 0.84167 | 0.83267 | 0.84667 | |
2623 | 2013.05.16 02:45 | buy limit | 1126 | 0.32 | 0.84067 | 0.83167 | 0.84567 | |
2624 | 2013.05.16 02:45 | buy limit | 1127 | 0.64 | 0.83967 | 0.83067 | 0.84467 | |
2625 | 2013.05.16 02:45 | buy limit | 1128 | 1.28 | 0.83867 | 0.82967 | 0.84367 | |
2626 | 2013.05.16 16:00 | buy | 1122 | 0.02 | 0.84467 | 0.83567 | 0.84967 | |
2627 | 2013.05.16 17:45 | s/l | 1121 | 0.01 | 0.84367 | 0.84367 | 0.84767 | -366.56 | 2409698.88 |
2628 | 2013.05.16 18:19 | buy | 1123 | 0.04 | 0.84367 | 0.83467 | 0.84867 | |
2629 | 2013.05.16 18:35 | buy | 1124 | 0.08 | 0.84267 | 0.83367 | 0.84767 | |
2630 | 2013.05.20 00:00 | close | 1124 | 0.08 | 0.84516 | 0.83367 | 0.84767 | 3618.40 | 2413317.28 |
2631 | 2013.05.20 00:00 | close | 1123 | 0.04 | 0.84516 | 0.83467 | 0.84867 | 1076.07 | 2414393.35 |
2632 | 2013.05.20 00:00 | close | 1122 | 0.02 | 0.84516 | 0.83567 | 0.84967 | 171.47 | 2414564.82 |
2633 | 2013.05.20 00:00 | delete | 1128 | 1.28 | 0.83867 | 0.82967 | 0.84367 | |
2634 | 2013.05.20 00:00 | delete | 1127 | 0.64 | 0.83967 | 0.83067 | 0.84467 | |
2635 | 2013.05.20 00:00 | delete | 1126 | 0.32 | 0.84067 | 0.83167 | 0.84567 | |
2636 | 2013.05.20 00:00 | delete | 1125 | 0.16 | 0.84167 | 0.83267 | 0.84667 | |
2637 | 2013.05.20 09:45 | sell | 1129 | 0.01 | 0.84562 | 0.84762 | 0.84362 | |
2638 | 2013.05.20 09:45 | sell limit | 1130 | 0.02 | 0.84662 | 0.85562 | 0.84162 | |
2639 | 2013.05.20 09:45 | sell limit | 1131 | 0.04 | 0.84762 | 0.85662 | 0.84262 | |
2640 | 2013.05.20 09:45 | sell limit | 1132 | 0.08 | 0.84862 | 0.85762 | 0.84362 | |
2641 | 2013.05.20 09:45 | sell limit | 1133 | 0.16 | 0.84962 | 0.85862 | 0.84462 | |
2642 | 2013.05.20 09:45 | sell limit | 1134 | 0.32 | 0.85062 | 0.85962 | 0.84562 | |
2643 | 2013.05.20 09:45 | sell limit | 1135 | 0.64 | 0.85162 | 0.86062 | 0.84662 | |
2644 | 2013.05.20 09:45 | sell limit | 1136 | 1.28 | 0.85262 | 0.86162 | 0.84762 | |
2645 | 2013.05.20 11:42 | sell | 1130 | 0.02 | 0.84662 | 0.85562 | 0.84162 | |
2646 | 2013.05.21 11:50 | s/l | 1129 | 0.01 | 0.84762 | 0.84762 | 0.84362 | -366.69 | 2414198.13 |
2647 | 2013.05.21 11:51 | sell | 1131 | 0.04 | 0.84762 | 0.85662 | 0.84262 | |
2648 | 2013.05.21 12:22 | sell | 1132 | 0.08 | 0.84862 | 0.85762 | 0.84362 | |
2649 | 2013.05.21 15:22 | sell | 1133 | 0.16 | 0.84962 | 0.85862 | 0.84462 | |
2650 | 2013.05.21 18:21 | sell | 1134 | 0.32 | 0.85062 | 0.85962 | 0.84562 | |
2651 | 2013.05.21 22:16 | sell | 1135 | 0.64 | 0.85162 | 0.86062 | 0.84662 | |
2652 | 2013.05.22 03:44 | sell | 1136 | 1.28 | 0.85262 | 0.86162 | 0.84762 | |
2653 | 2013.05.22 11:30 | s/l | 1130 | 0.02 | 0.85562 | 0.85562 | 0.84162 | -3300.15 | 2410897.98 |
2654 | 2013.05.22 11:30 | s/l | 1131 | 0.04 | 0.85662 | 0.85662 | 0.84262 | -6600.32 | 2404297.66 |
2655 | 2013.05.22 11:32 | s/l | 1132 | 0.08 | 0.85762 | 0.85762 | 0.84362 | -13200.63 | 2391097.03 |
2656 | 2013.05.22 17:18 | s/l | 1133 | 0.16 | 0.85862 | 0.85862 | 0.84462 | -26401.25 | 2364695.78 |
2657 | 2013.05.24 12:06 | s/l | 1134 | 0.32 | 0.85962 | 0.85962 | 0.84562 | -52802.49 | 2311893.29 |
2658 | 2013.06.03 10:00 | close | 1136 | 1.28 | 0.85436 | 0.86162 | 0.84762 | -40833.93 | 2271059.36 |
2659 | 2013.06.03 10:00 | close | 1135 | 0.64 | 0.85436 | 0.86062 | 0.84662 | -32150.85 | 2238908.51 |
2660 | 2013.06.03 10:00 | buy | 1137 | 0.01 | 0.85436 | 0.85236 | 0.85636 | |
2661 | 2013.06.03 10:00 | buy limit | 1138 | 0.02 | 0.85336 | 0.84436 | 0.85836 | |
2662 | 2013.06.03 10:00 | buy limit | 1139 | 0.04 | 0.85236 | 0.84336 | 0.85736 | |
2663 | 2013.06.03 10:00 | buy limit | 1140 | 0.08 | 0.85136 | 0.84236 | 0.85636 | |
2664 | 2013.06.03 10:00 | buy limit | 1141 | 0.16 | 0.85036 | 0.84136 | 0.85536 | |
2665 | 2013.06.03 10:00 | buy limit | 1142 | 0.32 | 0.84936 | 0.84036 | 0.85436 | |
2666 | 2013.06.03 10:00 | buy limit | 1143 | 0.64 | 0.84836 | 0.83936 | 0.85336 | |
2667 | 2013.06.03 10:00 | buy limit | 1144 | 1.28 | 0.84736 | 0.83836 | 0.85236 | |
2668 | 2013.06.03 11:27 | buy | 1138 | 0.02 | 0.85336 | 0.84436 | 0.85836 | |
2669 | 2013.06.03 11:27 | s/l | 1137 | 0.01 | 0.85236 | 0.85236 | 0.85636 | -366.56 | 2238541.95 |
2670 | 2013.06.03 11:28 | buy | 1139 | 0.04 | 0.85236 | 0.84336 | 0.85736 | |
2671 | 2013.06.03 16:25 | buy | 1140 | 0.08 | 0.85136 | 0.84236 | 0.85636 | |
2672 | 2013.06.03 16:59 | buy | 1141 | 0.16 | 0.85036 | 0.84136 | 0.85536 | |
2673 | 2013.06.04 13:37 | t/p | 1141 | 0.16 | 0.85536 | 0.84136 | 0.85536 | 14630.04 | 2253171.99 |
2674 | 2013.06.05 11:27 | close | 1140 | 0.08 | 0.85219 | 0.84236 | 0.85636 | 1184.40 | 2254356.38 |
2675 | 2013.06.05 11:27 | close | 1139 | 0.04 | 0.85219 | 0.84336 | 0.85736 | -140.93 | 2254215.45 |
2676 | 2013.06.05 11:27 | close | 1138 | 0.02 | 0.85219 | 0.84436 | 0.85836 | -437.03 | 2253778.42 |
2677 | 2013.06.05 11:27 | delete | 1144 | 1.28 | 0.84736 | 0.83836 | 0.85236 | |
2678 | 2013.06.05 11:27 | delete | 1143 | 0.64 | 0.84836 | 0.83936 | 0.85336 | |
2679 | 2013.06.05 11:27 | delete | 1142 | 0.32 | 0.84936 | 0.84036 | 0.85436 | |
2680 | 2013.06.06 13:00 | buy | 1145 | 0.01 | 0.84880 | 0.84680 | 0.85080 | |
2681 | 2013.06.06 13:00 | buy limit | 1146 | 0.02 | 0.84780 | 0.83880 | 0.85280 | |
2682 | 2013.06.06 13:00 | buy limit | 1147 | 0.04 | 0.84680 | 0.83780 | 0.85180 | |
2683 | 2013.06.06 13:00 | buy limit | 1148 | 0.08 | 0.84580 | 0.83680 | 0.85080 | |
2684 | 2013.06.06 13:00 | buy limit | 1149 | 0.16 | 0.84480 | 0.83580 | 0.84980 | |
2685 | 2013.06.06 13:00 | buy limit | 1150 | 0.32 | 0.84380 | 0.83480 | 0.84880 | |
2686 | 2013.06.06 13:00 | buy limit | 1151 | 0.64 | 0.84280 | 0.83380 | 0.84780 | |
2687 | 2013.06.06 13:00 | buy limit | 1152 | 1.28 | 0.84180 | 0.83280 | 0.84680 | |
2688 | 2013.06.06 15:47 | t/p | 1145 | 0.01 | 0.85080 | 0.84680 | 0.85080 | 366.57 | 2254144.99 |
2689 | 2013.06.06 15:47 | delete | 1152 | 1.28 | 0.84180 | 0.83280 | 0.84680 | |
2690 | 2013.06.06 15:47 | delete | 1151 | 0.64 | 0.84280 | 0.83380 | 0.84780 | |
2691 | 2013.06.06 15:47 | delete | 1150 | 0.32 | 0.84380 | 0.83480 | 0.84880 | |
2692 | 2013.06.06 15:47 | delete | 1149 | 0.16 | 0.84480 | 0.83580 | 0.84980 | |
2693 | 2013.06.06 15:47 | delete | 1148 | 0.08 | 0.84580 | 0.83680 | 0.85080 | |
2694 | 2013.06.06 15:47 | delete | 1147 | 0.04 | 0.84680 | 0.83780 | 0.85180 | |
2695 | 2013.06.06 15:47 | delete | 1146 | 0.02 | 0.84780 | 0.83880 | 0.85280 | |
2696 | 2013.06.17 15:30 | buy | 1153 | 0.01 | 0.84808 | 0.84608 | 0.85008 | |
2697 | 2013.06.17 15:30 | buy limit | 1154 | 0.02 | 0.84708 | 0.83808 | 0.85208 | |
2698 | 2013.06.17 15:30 | buy limit | 1155 | 0.04 | 0.84608 | 0.83708 | 0.85108 | |
2699 | 2013.06.17 15:30 | buy limit | 1156 | 0.08 | 0.84508 | 0.83608 | 0.85008 | |
2700 | 2013.06.17 15:30 | buy limit | 1157 | 0.16 | 0.84408 | 0.83508 | 0.84908 | |
2701 | 2013.06.17 15:30 | buy limit | 1158 | 0.32 | 0.84308 | 0.83408 | 0.84808 | |
2702 | 2013.06.17 15:30 | buy limit | 1159 | 0.64 | 0.84208 | 0.83308 | 0.84708 | |
2703 | 2013.06.17 15:30 | buy limit | 1160 | 1.28 | 0.84108 | 0.83208 | 0.84608 | |
2704 | 2013.06.17 21:26 | t/p | 1153 | 0.01 | 0.85008 | 0.84608 | 0.85008 | 366.56 | 2254511.55 |
2705 | 2013.06.17 21:26 | delete | 1160 | 1.28 | 0.84108 | 0.83208 | 0.84608 | |
2706 | 2013.06.17 21:26 | delete | 1159 | 0.64 | 0.84208 | 0.83308 | 0.84708 | |
2707 | 2013.06.17 21:26 | delete | 1158 | 0.32 | 0.84308 | 0.83408 | 0.84808 | |
2708 | 2013.06.17 21:26 | delete | 1157 | 0.16 | 0.84408 | 0.83508 | 0.84908 | |
2709 | 2013.06.17 21:26 | delete | 1156 | 0.08 | 0.84508 | 0.83608 | 0.85008 | |
2710 | 2013.06.17 21:26 | delete | 1155 | 0.04 | 0.84608 | 0.83708 | 0.85108 | |
2711 | 2013.06.17 21:26 | delete | 1154 | 0.02 | 0.84708 | 0.83808 | 0.85208 | |
2712 | 2013.06.19 03:00 | sell | 1161 | 0.01 | 0.85665 | 0.85865 | 0.85465 | |
2713 | 2013.06.19 03:00 | sell limit | 1162 | 0.02 | 0.85765 | 0.86665 | 0.85265 | |
2714 | 2013.06.19 03:00 | sell limit | 1163 | 0.04 | 0.85865 | 0.86765 | 0.85365 | |
2715 | 2013.06.19 03:00 | sell limit | 1164 | 0.08 | 0.85965 | 0.86865 | 0.85465 | |
2716 | 2013.06.19 03:00 | sell limit | 1165 | 0.16 | 0.86065 | 0.86965 | 0.85565 | |
2717 | 2013.06.19 03:00 | sell limit | 1166 | 0.32 | 0.86165 | 0.87065 | 0.85665 | |
2718 | 2013.06.19 03:00 | sell limit | 1167 | 0.64 | 0.86265 | 0.87165 | 0.85765 | |
2719 | 2013.06.19 03:00 | sell limit | 1168 | 1.28 | 0.86365 | 0.87265 | 0.85865 | |
2720 | 2013.06.19 12:22 | sell | 1162 | 0.02 | 0.85765 | 0.86665 | 0.85265 | |
2721 | 2013.06.19 16:40 | t/p | 1161 | 0.01 | 0.85465 | 0.85865 | 0.85465 | 366.68 | 2254878.23 |
2722 | 2013.06.19 23:01 | sell | 1163 | 0.04 | 0.85865 | 0.86765 | 0.85365 | |
2723 | 2013.06.20 11:30 | t/p | 1163 | 0.04 | 0.85365 | 0.86765 | 0.85365 | 3666.84 | 2258545.07 |
2724 | 2013.06.20 16:52 | t/p | 1162 | 0.02 | 0.85265 | 0.86665 | 0.85265 | 1833.42 | 2260378.49 |
2725 | 2013.06.20 16:52 | delete | 1168 | 1.28 | 0.86365 | 0.87265 | 0.85865 | |
2726 | 2013.06.20 16:52 | delete | 1167 | 0.64 | 0.86265 | 0.87165 | 0.85765 | |
2727 | 2013.06.20 16:52 | delete | 1166 | 0.32 | 0.86165 | 0.87065 | 0.85665 | |
2728 | 2013.06.20 16:52 | delete | 1165 | 0.16 | 0.86065 | 0.86965 | 0.85565 | |
2729 | 2013.06.20 16:52 | delete | 1164 | 0.08 | 0.85965 | 0.86865 | 0.85465 | |
2730 | 2013.06.24 15:30 | buy | 1169 | 0.01 | 0.85019 | 0.84819 | 0.85219 | |
2731 | 2013.06.24 15:30 | buy limit | 1170 | 0.02 | 0.84919 | 0.84019 | 0.85419 | |
2732 | 2013.06.24 15:30 | buy limit | 1171 | 0.04 | 0.84819 | 0.83919 | 0.85319 | |
2733 | 2013.06.24 15:30 | buy limit | 1172 | 0.08 | 0.84719 | 0.83819 | 0.85219 | |
2734 | 2013.06.24 15:30 | buy limit | 1173 | 0.16 | 0.84619 | 0.83719 | 0.85119 | |
2735 | 2013.06.24 15:30 | buy limit | 1174 | 0.32 | 0.84519 | 0.83619 | 0.85019 | |
2736 | 2013.06.24 15:30 | buy limit | 1175 | 0.64 | 0.84419 | 0.83519 | 0.84919 | |
2737 | 2013.06.24 15:30 | buy limit | 1176 | 1.28 | 0.84319 | 0.83419 | 0.84819 | |
2738 | 2013.06.24 16:23 | buy | 1170 | 0.02 | 0.84919 | 0.84019 | 0.85419 | |
2739 | 2013.06.24 16:25 | s/l | 1169 | 0.01 | 0.84819 | 0.84819 | 0.85219 | -366.56 | 2260011.93 |
2740 | 2013.06.25 15:47 | buy | 1171 | 0.04 | 0.84819 | 0.83919 | 0.85319 | |
2741 | 2013.06.26 10:05 | buy | 1172 | 0.08 | 0.84719 | 0.83819 | 0.85219 | |
2742 | 2013.06.26 16:50 | close | 1172 | 0.08 | 0.84777 | 0.83819 | 0.85219 | 850.43 | 2260862.36 |
2743 | 2013.06.26 16:50 | close | 1171 | 0.04 | 0.84777 | 0.83919 | 0.85319 | -316.06 | 2260546.30 |
2744 | 2013.06.26 16:50 | close | 1170 | 0.02 | 0.84777 | 0.84019 | 0.85419 | -528.67 | 2260017.63 |
2745 | 2013.06.26 16:51 | delete | 1176 | 1.28 | 0.84319 | 0.83419 | 0.84819 | |
2746 | 2013.06.26 16:51 | delete | 1175 | 0.64 | 0.84419 | 0.83519 | 0.84919 | |
2747 | 2013.06.26 16:51 | delete | 1174 | 0.32 | 0.84519 | 0.83619 | 0.85019 | |
2748 | 2013.06.26 16:51 | delete | 1173 | 0.16 | 0.84619 | 0.83719 | 0.85119 | |
2749 | 2013.06.28 03:30 | sell | 1177 | 0.01 | 0.85463 | 0.85663 | 0.85263 | |
2750 | 2013.06.28 03:30 | sell limit | 1178 | 0.02 | 0.85563 | 0.86463 | 0.85063 | |
2751 | 2013.06.28 03:30 | sell limit | 1179 | 0.04 | 0.85663 | 0.86563 | 0.85163 | |
2752 | 2013.06.28 03:30 | sell limit | 1180 | 0.08 | 0.85763 | 0.86663 | 0.85263 | |
2753 | 2013.06.28 03:30 | sell limit | 1181 | 0.16 | 0.85863 | 0.86763 | 0.85363 | |
2754 | 2013.06.28 03:30 | sell limit | 1182 | 0.32 | 0.85963 | 0.86863 | 0.85463 | |
2755 | 2013.06.28 03:30 | sell limit | 1183 | 0.64 | 0.86063 | 0.86963 | 0.85563 | |
2756 | 2013.06.28 03:30 | sell limit | 1184 | 1.28 | 0.86163 | 0.87063 | 0.85663 | |
2757 | 2013.06.28 04:59 | sell | 1178 | 0.02 | 0.85563 | 0.86463 | 0.85063 | |
2758 | 2013.06.28 11:29 | s/l | 1177 | 0.01 | 0.85663 | 0.85663 | 0.85263 | -366.69 | 2259650.94 |
2759 | 2013.06.28 11:39 | sell | 1179 | 0.04 | 0.85663 | 0.86563 | 0.85163 | |
2760 | 2013.06.28 13:59 | sell | 1180 | 0.08 | 0.85763 | 0.86663 | 0.85263 | |
2761 | 2013.06.28 15:45 | sell | 1181 | 0.16 | 0.85863 | 0.86763 | 0.85363 | |
2762 | 2013.07.01 00:00 | close | 1181 | 0.16 | 0.85582 | 0.86763 | 0.85363 | 8243.05 | 2267893.99 |
2763 | 2013.07.01 00:00 | close | 1180 | 0.08 | 0.85582 | 0.86663 | 0.85263 | 2654.80 | 2270548.79 |
2764 | 2013.07.01 00:00 | close | 1179 | 0.04 | 0.85582 | 0.86563 | 0.85163 | 594.03 | 2271142.82 |
2765 | 2013.07.01 00:00 | close | 1178 | 0.02 | 0.85582 | 0.86463 | 0.85063 | -69.67 | 2271073.15 |
2766 | 2013.07.01 00:00 | delete | 1184 | 1.28 | 0.86163 | 0.87063 | 0.85663 | |
2767 | 2013.07.01 00:00 | delete | 1183 | 0.64 | 0.86063 | 0.86963 | 0.85563 | |
2768 | 2013.07.01 00:00 | delete | 1182 | 0.32 | 0.85963 | 0.86863 | 0.85463 | |
2769 | 2013.07.01 10:30 | sell | 1185 | 0.01 | 0.85715 | 0.85915 | 0.85515 | |
2770 | 2013.07.01 10:30 | sell limit | 1186 | 0.02 | 0.85815 | 0.86715 | 0.85315 | |
2771 | 2013.07.01 10:30 | sell limit | 1187 | 0.04 | 0.85915 | 0.86815 | 0.85415 | |
2772 | 2013.07.01 10:30 | sell limit | 1188 | 0.08 | 0.86015 | 0.86915 | 0.85515 | |
2773 | 2013.07.01 10:30 | sell limit | 1189 | 0.16 | 0.86115 | 0.87015 | 0.85615 | |
2774 | 2013.07.01 10:30 | sell limit | 1190 | 0.32 | 0.86215 | 0.87115 | 0.85715 | |
2775 | 2013.07.01 10:30 | sell limit | 1191 | 0.64 | 0.86315 | 0.87215 | 0.85815 | |
2776 | 2013.07.01 10:30 | sell limit | 1192 | 1.28 | 0.86415 | 0.87315 | 0.85915 | |
2777 | 2013.07.01 11:05 | sell | 1186 | 0.02 | 0.85815 | 0.86715 | 0.85315 | |
2778 | 2013.07.01 11:18 | s/l | 1185 | 0.01 | 0.85915 | 0.85915 | 0.85515 | -366.68 | 2270706.47 |
2779 | 2013.07.02 02:00 | sell | 1187 | 0.04 | 0.85915 | 0.86815 | 0.85415 | |
2780 | 2013.07.03 10:43 | t/p | 1187 | 0.04 | 0.85415 | 0.86815 | 0.85415 | 3666.84 | 2274373.31 |
2781 | 2013.07.03 10:54 | t/p | 1186 | 0.02 | 0.85315 | 0.86715 | 0.85315 | 1833.42 | 2276206.73 |
2782 | 2013.07.03 10:54 | delete | 1192 | 1.28 | 0.86415 | 0.87315 | 0.85915 | |
2783 | 2013.07.03 10:54 | delete | 1191 | 0.64 | 0.86315 | 0.87215 | 0.85815 | |
2784 | 2013.07.03 10:54 | delete | 1190 | 0.32 | 0.86215 | 0.87115 | 0.85715 | |
2785 | 2013.07.03 10:54 | delete | 1189 | 0.16 | 0.86115 | 0.87015 | 0.85615 | |
2786 | 2013.07.03 10:54 | delete | 1188 | 0.08 | 0.86015 | 0.86915 | 0.85515 | |
2787 | 2013.07.05 10:30 | sell | 1193 | 0.01 | 0.85852 | 0.86052 | 0.85652 | |
2788 | 2013.07.05 10:30 | sell limit | 1194 | 0.02 | 0.85952 | 0.86852 | 0.85452 | |
2789 | 2013.07.05 10:30 | sell limit | 1195 | 0.04 | 0.86052 | 0.86952 | 0.85552 | |
2790 | 2013.07.05 10:30 | sell limit | 1196 | 0.08 | 0.86152 | 0.87052 | 0.85652 | |
2791 | 2013.07.05 10:30 | sell limit | 1197 | 0.16 | 0.86252 | 0.87152 | 0.85752 | |
2792 | 2013.07.05 10:30 | sell limit | 1198 | 0.32 | 0.86352 | 0.87252 | 0.85852 | |
2793 | 2013.07.05 10:30 | sell limit | 1199 | 0.64 | 0.86452 | 0.87352 | 0.85952 | |
2794 | 2013.07.05 10:30 | sell limit | 1200 | 1.28 | 0.86552 | 0.87452 | 0.86052 | |
2795 | 2013.07.05 11:53 | sell | 1194 | 0.02 | 0.85952 | 0.86852 | 0.85452 | |
2796 | 2013.07.05 13:11 | s/l | 1193 | 0.01 | 0.86052 | 0.86052 | 0.85652 | -366.69 | 2275840.04 |
2797 | 2013.07.05 13:21 | sell | 1195 | 0.04 | 0.86052 | 0.86952 | 0.85552 | |
2798 | 2013.07.05 15:27 | sell | 1196 | 0.08 | 0.86152 | 0.87052 | 0.85652 | |
2799 | 2013.07.05 15:27 | sell | 1197 | 0.16 | 0.86252 | 0.87152 | 0.85752 | |
2800 | 2013.07.08 00:00 | close | 1197 | 0.16 | 0.86151 | 0.87152 | 0.85752 | 2962.81 | 2278802.85 |
2801 | 2013.07.08 00:00 | close | 1196 | 0.08 | 0.86151 | 0.87052 | 0.85652 | 14.67 | 2278817.52 |
2802 | 2013.07.08 00:00 | close | 1195 | 0.04 | 0.86151 | 0.86952 | 0.85552 | -726.04 | 2278091.48 |
2803 | 2013.07.08 00:00 | close | 1194 | 0.02 | 0.86151 | 0.86852 | 0.85452 | -729.70 | 2277361.78 |
2804 | 2013.07.08 00:00 | delete | 1200 | 1.28 | 0.86552 | 0.87452 | 0.86052 | |
2805 | 2013.07.08 00:00 | delete | 1199 | 0.64 | 0.86452 | 0.87352 | 0.85952 | |
2806 | 2013.07.08 00:00 | delete | 1198 | 0.32 | 0.86352 | 0.87252 | 0.85852 | |
2807 | 2013.07.08 01:30 | sell | 1201 | 0.01 | 0.86211 | 0.86411 | 0.86011 | |
2808 | 2013.07.08 01:30 | sell limit | 1202 | 0.02 | 0.86311 | 0.87211 | 0.85811 | |
2809 | 2013.07.08 01:30 | sell limit | 1203 | 0.04 | 0.86411 | 0.87311 | 0.85911 | |
2810 | 2013.07.08 01:30 | sell limit | 1204 | 0.08 | 0.86511 | 0.87411 | 0.86011 | |
2811 | 2013.07.08 01:30 | sell limit | 1205 | 0.16 | 0.86611 | 0.87511 | 0.86111 | |
2812 | 2013.07.08 01:30 | sell limit | 1206 | 0.32 | 0.86711 | 0.87611 | 0.86211 | |
2813 | 2013.07.08 01:30 | sell limit | 1207 | 0.64 | 0.86811 | 0.87711 | 0.86311 | |
2814 | 2013.07.08 01:30 | sell limit | 1208 | 1.28 | 0.86911 | 0.87811 | 0.86411 | |
2815 | 2013.07.09 11:29 | t/p | 1201 | 0.01 | 0.86011 | 0.86411 | 0.86011 | 366.68 | 2277728.46 |
2816 | 2013.07.09 11:29 | delete | 1208 | 1.28 | 0.86911 | 0.87811 | 0.86411 | |
2817 | 2013.07.09 11:29 | delete | 1207 | 0.64 | 0.86811 | 0.87711 | 0.86311 | |
2818 | 2013.07.09 11:29 | delete | 1206 | 0.32 | 0.86711 | 0.87611 | 0.86211 | |
2819 | 2013.07.09 11:29 | delete | 1205 | 0.16 | 0.86611 | 0.87511 | 0.86111 | |
2820 | 2013.07.09 11:29 | delete | 1204 | 0.08 | 0.86511 | 0.87411 | 0.86011 | |
2821 | 2013.07.09 11:29 | delete | 1203 | 0.04 | 0.86411 | 0.87311 | 0.85911 | |
2822 | 2013.07.09 11:29 | delete | 1202 | 0.02 | 0.86311 | 0.87211 | 0.85811 | |
2823 | 2013.07.15 09:00 | sell | 1209 | 0.01 | 0.86477 | 0.86677 | 0.86277 | |
2824 | 2013.07.15 09:00 | sell limit | 1210 | 0.02 | 0.86577 | 0.87477 | 0.86077 | |
2825 | 2013.07.15 09:00 | sell limit | 1211 | 0.04 | 0.86677 | 0.87577 | 0.86177 | |
2826 | 2013.07.15 09:00 | sell limit | 1212 | 0.08 | 0.86777 | 0.87677 | 0.86277 | |
2827 | 2013.07.15 09:00 | sell limit | 1213 | 0.16 | 0.86877 | 0.87777 | 0.86377 | |
2828 | 2013.07.15 09:00 | sell limit | 1214 | 0.32 | 0.86977 | 0.87877 | 0.86477 | |
2829 | 2013.07.15 09:00 | sell limit | 1215 | 0.64 | 0.87077 | 0.87977 | 0.86577 | |
2830 | 2013.07.15 09:00 | sell limit | 1216 | 1.28 | 0.87177 | 0.88077 | 0.86677 | |
2831 | 2013.07.15 11:01 | sell | 1210 | 0.02 | 0.86577 | 0.87477 | 0.86077 | |
2832 | 2013.07.16 11:18 | s/l | 1209 | 0.01 | 0.86677 | 0.86677 | 0.86277 | -366.69 | 2277361.77 |
2833 | 2013.07.16 11:30 | sell | 1211 | 0.04 | 0.86677 | 0.87577 | 0.86177 | |
2834 | 2013.07.16 11:30 | sell | 1212 | 0.08 | 0.86777 | 0.87677 | 0.86277 | |
2835 | 2013.07.16 14:20 | sell | 1213 | 0.16 | 0.86877 | 0.87777 | 0.86377 | |
2836 | 2013.07.16 15:33 | sell | 1214 | 0.32 | 0.86977 | 0.87877 | 0.86477 | |
2837 | 2013.07.17 11:06 | sell | 1215 | 0.64 | 0.87077 | 0.87977 | 0.86577 | |
2838 | 2013.07.17 11:29 | close | 1215 | 0.64 | 0.86983 | 0.87977 | 0.86577 | 11029.85 | 2288391.62 |
2839 | 2013.07.17 11:29 | close | 1214 | 0.32 | 0.86983 | 0.87877 | 0.86477 | -352.02 | 2288039.60 |
2840 | 2013.07.17 11:29 | close | 1213 | 0.16 | 0.86983 | 0.87777 | 0.86377 | -3109.48 | 2284930.12 |
2841 | 2013.07.17 11:29 | close | 1212 | 0.08 | 0.86983 | 0.87677 | 0.86277 | -3021.47 | 2281908.65 |
2842 | 2013.07.17 11:29 | close | 1211 | 0.04 | 0.86983 | 0.87577 | 0.86177 | -2244.11 | 2279664.54 |
2843 | 2013.07.17 11:29 | close | 1210 | 0.02 | 0.86983 | 0.87477 | 0.86077 | -1488.73 | 2278175.81 |
2844 | 2013.07.17 11:29 | delete | 1216 | 1.28 | 0.87177 | 0.88077 | 0.86677 | |
2845 | 2013.07.18 13:00 | buy | 1217 | 0.01 | 0.86145 | 0.85945 | 0.86345 | |
2846 | 2013.07.18 13:00 | buy limit | 1218 | 0.02 | 0.86045 | 0.85145 | 0.86545 | |
2847 | 2013.07.18 13:00 | buy limit | 1219 | 0.04 | 0.85945 | 0.85045 | 0.86445 | |
2848 | 2013.07.18 13:00 | buy limit | 1220 | 0.08 | 0.85845 | 0.84945 | 0.86345 | |
2849 | 2013.07.18 13:00 | buy limit | 1221 | 0.16 | 0.85745 | 0.84845 | 0.86245 | |
2850 | 2013.07.18 13:00 | buy limit | 1222 | 0.32 | 0.85645 | 0.84745 | 0.86145 | |
2851 | 2013.07.18 13:00 | buy limit | 1223 | 0.64 | 0.85545 | 0.84645 | 0.86045 | |
2852 | 2013.07.18 13:00 | buy limit | 1224 | 1.28 | 0.85445 | 0.84545 | 0.85945 | |
2853 | 2013.07.18 15:43 | buy | 1218 | 0.02 | 0.86045 | 0.85145 | 0.86545 | |
2854 | 2013.07.19 12:00 | s/l | 1217 | 0.01 | 0.85945 | 0.85945 | 0.86345 | -368.61 | 2277807.20 |
2855 | 2013.07.19 12:26 | buy | 1219 | 0.04 | 0.85945 | 0.85045 | 0.86445 | |
2856 | 2013.07.22 00:00 | close | 1219 | 0.04 | 0.85995 | 0.85045 | 0.86445 | 358.41 | 2278165.61 |
2857 | 2013.07.22 00:00 | close | 1218 | 0.02 | 0.85995 | 0.85145 | 0.86545 | -191.43 | 2277974.18 |
2858 | 2013.07.22 00:00 | delete | 1224 | 1.28 | 0.85445 | 0.84545 | 0.85945 | |
2859 | 2013.07.22 00:00 | delete | 1223 | 0.64 | 0.85545 | 0.84645 | 0.86045 | |
2860 | 2013.07.22 00:00 | delete | 1222 | 0.32 | 0.85645 | 0.84745 | 0.86145 | |
2861 | 2013.07.22 00:00 | delete | 1221 | 0.16 | 0.85745 | 0.84845 | 0.86245 | |
2862 | 2013.07.22 00:00 | delete | 1220 | 0.08 | 0.85845 | 0.84945 | 0.86345 | |
2863 | 2013.07.22 00:30 | buy | 1225 | 0.01 | 0.86037 | 0.85837 | 0.86237 | |
2864 | 2013.07.22 00:30 | buy limit | 1226 | 0.02 | 0.85937 | 0.85037 | 0.86437 | |
2865 | 2013.07.22 00:30 | buy limit | 1227 | 0.04 | 0.85837 | 0.84937 | 0.86337 | |
2866 | 2013.07.22 00:30 | buy limit | 1228 | 0.08 | 0.85737 | 0.84837 | 0.86237 | |
2867 | 2013.07.22 00:30 | buy limit | 1229 | 0.16 | 0.85637 | 0.84737 | 0.86137 | |
2868 | 2013.07.22 00:30 | buy limit | 1230 | 0.32 | 0.85537 | 0.84637 | 0.86037 | |
2869 | 2013.07.22 00:30 | buy limit | 1231 | 0.64 | 0.85437 | 0.84537 | 0.85937 | |
2870 | 2013.07.22 00:30 | buy limit | 1232 | 1.28 | 0.85337 | 0.84437 | 0.85837 | |
2871 | 2013.07.22 14:43 | buy | 1226 | 0.02 | 0.85937 | 0.85037 | 0.86437 | |
2872 | 2013.07.22 15:24 | s/l | 1225 | 0.01 | 0.85837 | 0.85837 | 0.86237 | -366.56 | 2277607.62 |
2873 | 2013.07.24 10:27 | buy | 1227 | 0.04 | 0.85837 | 0.84937 | 0.86337 | |
2874 | 2013.07.24 10:30 | close | 1227 | 0.04 | 0.86046 | 0.84937 | 0.86337 | 1532.25 | 2279139.87 |
2875 | 2013.07.24 10:30 | close | 1226 | 0.02 | 0.86046 | 0.85037 | 0.86437 | 391.41 | 2279531.28 |
2876 | 2013.07.24 10:30 | sell | 1233 | 0.01 | 0.86046 | 0.86246 | 0.85846 | |
2877 | 2013.07.24 10:30 | sell limit | 1234 | 0.02 | 0.86146 | 0.87046 | 0.85646 | |
2878 | 2013.07.24 10:30 | sell limit | 1235 | 0.04 | 0.86246 | 0.87146 | 0.85746 | |
2879 | 2013.07.24 10:30 | sell limit | 1236 | 0.08 | 0.86346 | 0.87246 | 0.85846 | |
2880 | 2013.07.24 10:30 | sell limit | 1237 | 0.16 | 0.86446 | 0.87346 | 0.85946 | |
2881 | 2013.07.24 10:30 | sell limit | 1238 | 0.32 | 0.86546 | 0.87446 | 0.86046 | |
2882 | 2013.07.24 10:30 | sell limit | 1239 | 0.64 | 0.86646 | 0.87546 | 0.86146 | |
2883 | 2013.07.24 10:30 | sell limit | 1240 | 1.28 | 0.86746 | 0.87646 | 0.86246 | |
2884 | 2013.07.24 10:30 | delete | 1232 | 1.28 | 0.85337 | 0.84437 | 0.85837 | |
2885 | 2013.07.24 10:30 | delete | 1231 | 0.64 | 0.85437 | 0.84537 | 0.85937 | |
2886 | 2013.07.24 10:30 | delete | 1230 | 0.32 | 0.85537 | 0.84637 | 0.86037 | |
2887 | 2013.07.24 10:30 | delete | 1229 | 0.16 | 0.85637 | 0.84737 | 0.86137 | |
2888 | 2013.07.24 10:30 | delete | 1228 | 0.08 | 0.85737 | 0.84837 | 0.86237 | |
2889 | 2013.07.24 10:38 | sell | 1234 | 0.02 | 0.86146 | 0.87046 | 0.85646 | |
2890 | 2013.07.24 12:46 | s/l | 1233 | 0.01 | 0.86246 | 0.86246 | 0.85846 | -366.68 | 2279164.60 |
2891 | 2013.07.24 12:53 | sell | 1235 | 0.04 | 0.86246 | 0.87146 | 0.85746 | |
2892 | 2013.07.25 13:28 | sell | 1236 | 0.08 | 0.86346 | 0.87246 | 0.85846 | |
2893 | 2013.07.26 11:14 | close | 1236 | 0.08 | 0.86287 | 0.87246 | 0.85846 | 865.38 | 2280029.98 |
2894 | 2013.07.26 11:14 | close | 1235 | 0.04 | 0.86287 | 0.87146 | 0.85746 | -300.68 | 2279729.30 |
2895 | 2013.07.26 11:14 | close | 1234 | 0.02 | 0.86287 | 0.87046 | 0.85646 | -517.02 | 2279212.28 |
2896 | 2013.07.26 11:14 | delete | 1240 | 1.28 | 0.86746 | 0.87646 | 0.86246 | |
2897 | 2013.07.26 11:14 | delete | 1239 | 0.64 | 0.86646 | 0.87546 | 0.86146 | |
2898 | 2013.07.26 11:14 | delete | 1238 | 0.32 | 0.86546 | 0.87446 | 0.86046 | |
2899 | 2013.07.26 11:14 | delete | 1237 | 0.16 | 0.86446 | 0.87346 | 0.85946 | |
2900 | 2013.07.31 10:30 | sell | 1241 | 0.01 | 0.87188 | 0.87388 | 0.86988 | |
2901 | 2013.07.31 10:30 | sell limit | 1242 | 0.02 | 0.87288 | 0.88188 | 0.86788 | |
2902 | 2013.07.31 10:30 | sell limit | 1243 | 0.04 | 0.87388 | 0.88288 | 0.86888 | |
2903 | 2013.07.31 10:30 | sell limit | 1244 | 0.08 | 0.87488 | 0.88388 | 0.86988 | |
2904 | 2013.07.31 10:30 | sell limit | 1245 | 0.16 | 0.87588 | 0.88488 | 0.87088 | |
2905 | 2013.07.31 10:30 | sell limit | 1246 | 0.32 | 0.87688 | 0.88588 | 0.87188 | |
2906 | 2013.07.31 10:30 | sell limit | 1247 | 0.64 | 0.87788 | 0.88688 | 0.87288 | |
2907 | 2013.07.31 10:30 | sell limit | 1248 | 1.28 | 0.87888 | 0.88788 | 0.87388 | |
2908 | 2013.07.31 11:28 | sell | 1242 | 0.02 | 0.87288 | 0.88188 | 0.86788 | |
2909 | 2013.07.31 11:38 | s/l | 1241 | 0.01 | 0.87388 | 0.87388 | 0.86988 | -366.69 | 2278845.59 |
2910 | 2013.07.31 15:16 | sell | 1243 | 0.04 | 0.87388 | 0.88288 | 0.86888 | |
2911 | 2013.07.31 17:47 | sell | 1244 | 0.08 | 0.87488 | 0.88388 | 0.86988 | |
2912 | 2013.07.31 17:54 | sell | 1245 | 0.16 | 0.87588 | 0.88488 | 0.87088 | |
2913 | 2013.08.01 11:28 | t/p | 1245 | 0.16 | 0.87088 | 0.88488 | 0.87088 | 14667.36 | 2293512.95 |
2914 | 2013.08.01 14:00 | t/p | 1244 | 0.08 | 0.86988 | 0.88388 | 0.86988 | 7333.68 | 2300846.63 |
2915 | 2013.08.01 14:28 | t/p | 1243 | 0.04 | 0.86888 | 0.88288 | 0.86888 | 3666.84 | 2304513.47 |
2916 | 2013.08.02 11:30 | close | 1242 | 0.02 | 0.87286 | 0.88188 | 0.86788 | 7.33 | 2304520.80 |
2917 | 2013.08.02 11:30 | delete | 1248 | 1.28 | 0.87888 | 0.88788 | 0.87388 | |
2918 | 2013.08.02 11:30 | delete | 1247 | 0.64 | 0.87788 | 0.88688 | 0.87288 | |
2919 | 2013.08.02 11:30 | delete | 1246 | 0.32 | 0.87688 | 0.88588 | 0.87188 | |
2920 | 2013.08.05 09:30 | buy | 1249 | 0.01 | 0.86875 | 0.86675 | 0.87075 | |
2921 | 2013.08.05 09:30 | buy limit | 1250 | 0.02 | 0.86775 | 0.85875 | 0.87275 | |
2922 | 2013.08.05 09:30 | buy limit | 1251 | 0.04 | 0.86675 | 0.85775 | 0.87175 | |
2923 | 2013.08.05 09:30 | buy limit | 1252 | 0.08 | 0.86575 | 0.85675 | 0.87075 | |
2924 | 2013.08.05 09:30 | buy limit | 1253 | 0.16 | 0.86475 | 0.85575 | 0.86975 | |
2925 | 2013.08.05 09:30 | buy limit | 1254 | 0.32 | 0.86375 | 0.85475 | 0.86875 | |
2926 | 2013.08.05 09:30 | buy limit | 1255 | 0.64 | 0.86275 | 0.85375 | 0.86775 | |
2927 | 2013.08.05 09:30 | buy limit | 1256 | 1.28 | 0.86175 | 0.85275 | 0.86675 | |
2928 | 2013.08.05 09:48 | buy | 1250 | 0.02 | 0.86775 | 0.85875 | 0.87275 | |
2929 | 2013.08.05 11:27 | s/l | 1249 | 0.01 | 0.86675 | 0.86675 | 0.87075 | -366.57 | 2304154.23 |
2930 | 2013.08.05 11:28 | buy | 1251 | 0.04 | 0.86675 | 0.85775 | 0.87175 | |
2931 | 2013.08.05 11:31 | buy | 1252 | 0.08 | 0.86575 | 0.85675 | 0.87075 | |
2932 | 2013.08.05 11:38 | buy | 1253 | 0.16 | 0.86475 | 0.85575 | 0.86975 | |
2933 | 2013.08.05 16:36 | buy | 1254 | 0.32 | 0.86375 | 0.85475 | 0.86875 | |
2934 | 2013.08.06 11:30 | buy | 1255 | 0.64 | 0.86275 | 0.85375 | 0.86775 | |
2935 | 2013.08.07 04:04 | t/p | 1255 | 0.64 | 0.86775 | 0.85375 | 0.86775 | 58520.15 | 2362674.39 |
2936 | 2013.08.07 09:48 | close | 1254 | 0.32 | 0.86767 | 0.85475 | 0.86875 | 22860.61 | 2385535.00 |
2937 | 2013.08.07 09:48 | close | 1253 | 0.16 | 0.86767 | 0.85575 | 0.86975 | 8497.78 | 2394032.78 |
2938 | 2013.08.07 09:48 | close | 1252 | 0.08 | 0.86767 | 0.85675 | 0.87075 | 2782.62 | 2396815.40 |
2939 | 2013.08.07 09:48 | close | 1251 | 0.04 | 0.86767 | 0.85775 | 0.87175 | 658.18 | 2397473.58 |
2940 | 2013.08.07 09:48 | close | 1250 | 0.02 | 0.86767 | 0.85875 | 0.87275 | -37.48 | 2397436.10 |
2941 | 2013.08.07 09:48 | delete | 1256 | 1.28 | 0.86175 | 0.85275 | 0.86675 | |
2942 | 2013.08.08 17:45 | buy | 1257 | 0.01 | 0.86054 | 0.85854 | 0.86254 | |
2943 | 2013.08.08 17:45 | buy limit | 1258 | 0.02 | 0.85954 | 0.85054 | 0.86454 | |
2944 | 2013.08.08 17:45 | buy limit | 1259 | 0.04 | 0.85854 | 0.84954 | 0.86354 | |
2945 | 2013.08.08 17:45 | buy limit | 1260 | 0.08 | 0.85754 | 0.84854 | 0.86254 | |
2946 | 2013.08.08 17:45 | buy limit | 1261 | 0.16 | 0.85654 | 0.84754 | 0.86154 | |
2947 | 2013.08.08 17:45 | buy limit | 1262 | 0.32 | 0.85554 | 0.84654 | 0.86054 | |
2948 | 2013.08.08 17:45 | buy limit | 1263 | 0.64 | 0.85454 | 0.84554 | 0.85954 | |
2949 | 2013.08.08 17:45 | buy limit | 1264 | 1.28 | 0.85354 | 0.84454 | 0.85854 | |
2950 | 2013.08.12 03:42 | buy | 1258 | 0.02 | 0.85954 | 0.85054 | 0.86454 | |
2951 | 2013.08.12 05:54 | close | 1258 | 0.02 | 0.85988 | 0.85054 | 0.86454 | 124.63 | 2397560.73 |
2952 | 2013.08.12 05:54 | close | 1257 | 0.01 | 0.85988 | 0.85854 | 0.86254 | -125.04 | 2397435.69 |
2953 | 2013.08.12 05:54 | delete | 1264 | 1.28 | 0.85354 | 0.84454 | 0.85854 | |
2954 | 2013.08.12 05:54 | delete | 1263 | 0.64 | 0.85454 | 0.84554 | 0.85954 | |
2955 | 2013.08.12 05:54 | delete | 1262 | 0.32 | 0.85554 | 0.84654 | 0.86054 | |
2956 | 2013.08.12 05:54 | delete | 1261 | 0.16 | 0.85654 | 0.84754 | 0.86154 | |
2957 | 2013.08.12 05:54 | delete | 1260 | 0.08 | 0.85754 | 0.84854 | 0.86254 | |
2958 | 2013.08.12 05:54 | delete | 1259 | 0.04 | 0.85854 | 0.84954 | 0.86354 | |
2959 | 2013.08.12 12:00 | buy | 1265 | 0.01 | 0.85984 | 0.85784 | 0.86184 | |
2960 | 2013.08.12 12:00 | buy limit | 1266 | 0.02 | 0.85884 | 0.84984 | 0.86384 | |
2961 | 2013.08.12 12:00 | buy limit | 1267 | 0.04 | 0.85784 | 0.84884 | 0.86284 | |
2962 | 2013.08.12 12:00 | buy limit | 1268 | 0.08 | 0.85684 | 0.84784 | 0.86184 | |
2963 | 2013.08.12 12:00 | buy limit | 1269 | 0.16 | 0.85584 | 0.84684 | 0.86084 | |
2964 | 2013.08.12 12:00 | buy limit | 1270 | 0.32 | 0.85484 | 0.84584 | 0.85984 | |
2965 | 2013.08.12 12:00 | buy limit | 1271 | 0.64 | 0.85384 | 0.84484 | 0.85884 | |
2966 | 2013.08.12 12:00 | buy limit | 1272 | 1.28 | 0.85284 | 0.84384 | 0.85784 | |
2967 | 2013.08.12 12:40 | buy | 1266 | 0.02 | 0.85884 | 0.84984 | 0.86384 | |
2968 | 2013.08.13 17:04 | s/l | 1265 | 0.01 | 0.85784 | 0.85784 | 0.86184 | -368.60 | 2397067.09 |
2969 | 2013.08.13 17:04 | buy | 1267 | 0.04 | 0.85784 | 0.84884 | 0.86284 | |
2970 | 2013.08.13 17:05 | buy | 1268 | 0.08 | 0.85684 | 0.84784 | 0.86184 | |
2971 | 2013.08.13 17:05 | buy | 1269 | 0.16 | 0.85584 | 0.84684 | 0.86084 | |
2972 | 2013.08.13 17:05 | buy | 1270 | 0.32 | 0.85484 | 0.84584 | 0.85984 | |
2973 | 2013.08.13 17:05 | buy | 1271 | 0.64 | 0.85384 | 0.84484 | 0.85884 | |
2974 | 2013.08.14 08:41 | t/p | 1271 | 0.64 | 0.85884 | 0.84484 | 0.85884 | 58520.15 | 2455587.25 |
2975 | 2013.08.14 12:40 | close | 1270 | 0.32 | 0.85644 | 0.84584 | 0.85984 | 9318.89 | 2464906.14 |
2976 | 2013.08.14 12:40 | close | 1269 | 0.16 | 0.85644 | 0.84684 | 0.86084 | 1726.92 | 2466633.06 |
2977 | 2013.08.14 12:40 | close | 1268 | 0.08 | 0.85644 | 0.84784 | 0.86184 | -602.81 | 2466030.24 |
2978 | 2013.08.14 12:40 | close | 1267 | 0.04 | 0.85644 | 0.84884 | 0.86284 | -1034.53 | 2464995.71 |
2979 | 2013.08.14 12:40 | close | 1266 | 0.02 | 0.85644 | 0.84984 | 0.86384 | -887.90 | 2464107.81 |
2980 | 2013.08.14 12:40 | delete | 1272 | 1.28 | 0.85284 | 0.84384 | 0.85784 | |
2981 | 2013.08.15 03:15 | buy | 1273 | 0.01 | 0.85491 | 0.85291 | 0.85691 | |
2982 | 2013.08.15 03:15 | buy limit | 1274 | 0.02 | 0.85391 | 0.84491 | 0.85891 | |
2983 | 2013.08.15 03:15 | buy limit | 1275 | 0.04 | 0.85291 | 0.84391 | 0.85791 | |
2984 | 2013.08.15 03:15 | buy limit | 1276 | 0.08 | 0.85191 | 0.84291 | 0.85691 | |
2985 | 2013.08.15 03:15 | buy limit | 1277 | 0.16 | 0.85091 | 0.84191 | 0.85591 | |
2986 | 2013.08.15 03:15 | buy limit | 1278 | 0.32 | 0.84991 | 0.84091 | 0.85491 | |
2987 | 2013.08.15 03:15 | buy limit | 1279 | 0.64 | 0.84891 | 0.83991 | 0.85391 | |
2988 | 2013.08.15 03:15 | buy limit | 1280 | 1.28 | 0.84791 | 0.83891 | 0.85291 | |
2989 | 2013.08.15 11:30 | buy | 1274 | 0.02 | 0.85391 | 0.84491 | 0.85891 | |
2990 | 2013.08.15 11:31 | s/l | 1273 | 0.01 | 0.85291 | 0.85291 | 0.85691 | -366.57 | 2463741.24 |
2991 | 2013.08.15 11:32 | buy | 1275 | 0.04 | 0.85291 | 0.84391 | 0.85791 | |
2992 | 2013.08.15 15:43 | buy | 1276 | 0.08 | 0.85191 | 0.84291 | 0.85691 | |
2993 | 2013.08.15 17:03 | buy | 1277 | 0.16 | 0.85091 | 0.84191 | 0.85591 | |
2994 | 2013.08.19 00:00 | close | 1277 | 0.16 | 0.85309 | 0.84191 | 0.85591 | 6327.71 | 2470068.95 |
2995 | 2013.08.19 00:00 | close | 1276 | 0.08 | 0.85309 | 0.84291 | 0.85691 | 1697.60 | 2471766.55 |
2996 | 2013.08.19 00:00 | close | 1275 | 0.04 | 0.85309 | 0.84391 | 0.85791 | 115.67 | 2471882.22 |
2997 | 2013.08.19 00:00 | close | 1274 | 0.02 | 0.85309 | 0.84491 | 0.85891 | -308.73 | 2471573.49 |
2998 | 2013.08.19 00:00 | delete | 1280 | 1.28 | 0.84791 | 0.83891 | 0.85291 | |
2999 | 2013.08.19 00:00 | delete | 1279 | 0.64 | 0.84891 | 0.83991 | 0.85391 | |
3000 | 2013.08.19 00:00 | delete | 1278 | 0.32 | 0.84991 | 0.84091 | 0.85491 | |
3001 | 2013.08.19 18:00 | buy | 1281 | 0.01 | 0.85225 | 0.85025 | 0.85425 | |
3002 | 2013.08.19 18:00 | buy limit | 1282 | 0.02 | 0.85125 | 0.84225 | 0.85625 | |
3003 | 2013.08.19 18:00 | buy limit | 1283 | 0.04 | 0.85025 | 0.84125 | 0.85525 | |
3004 | 2013.08.19 18:00 | buy limit | 1284 | 0.08 | 0.84925 | 0.84025 | 0.85425 | |
3005 | 2013.08.19 18:00 | buy limit | 1285 | 0.16 | 0.84825 | 0.83925 | 0.85325 | |
3006 | 2013.08.19 18:00 | buy limit | 1286 | 0.32 | 0.84725 | 0.83825 | 0.85225 | |
3007 | 2013.08.19 18:00 | buy limit | 1287 | 0.64 | 0.84625 | 0.83725 | 0.85125 | |
3008 | 2013.08.19 18:00 | buy limit | 1288 | 1.28 | 0.84525 | 0.83625 | 0.85025 | |
3009 | 2013.08.20 12:18 | t/p | 1281 | 0.01 | 0.85425 | 0.85025 | 0.85425 | 364.52 | 2471938.01 |
3010 | 2013.08.20 12:18 | delete | 1288 | 1.28 | 0.84525 | 0.83625 | 0.85025 | |
3011 | 2013.08.20 12:18 | delete | 1287 | 0.64 | 0.84625 | 0.83725 | 0.85125 | |
3012 | 2013.08.20 12:18 | delete | 1286 | 0.32 | 0.84725 | 0.83825 | 0.85225 | |
3013 | 2013.08.20 12:18 | delete | 1285 | 0.16 | 0.84825 | 0.83925 | 0.85325 | |
3014 | 2013.08.20 12:18 | delete | 1284 | 0.08 | 0.84925 | 0.84025 | 0.85425 | |
3015 | 2013.08.20 12:18 | delete | 1283 | 0.04 | 0.85025 | 0.84125 | 0.85525 | |
3016 | 2013.08.20 12:18 | delete | 1282 | 0.02 | 0.85125 | 0.84225 | 0.85625 | |
3017 | 2013.08.21 03:15 | sell | 1289 | 0.01 | 0.85685 | 0.85885 | 0.85485 | |
3018 | 2013.08.21 03:15 | sell limit | 1290 | 0.02 | 0.85785 | 0.86685 | 0.85285 | |
3019 | 2013.08.21 03:15 | sell limit | 1291 | 0.04 | 0.85885 | 0.86785 | 0.85385 | |
3020 | 2013.08.21 03:15 | sell limit | 1292 | 0.08 | 0.85985 | 0.86885 | 0.85485 | |
3021 | 2013.08.21 03:15 | sell limit | 1293 | 0.16 | 0.86085 | 0.86985 | 0.85585 | |
3022 | 2013.08.21 03:15 | sell limit | 1294 | 0.32 | 0.86185 | 0.87085 | 0.85685 | |
3023 | 2013.08.21 03:15 | sell limit | 1295 | 0.64 | 0.86285 | 0.87185 | 0.85785 | |
3024 | 2013.08.21 03:15 | sell limit | 1296 | 1.28 | 0.86385 | 0.87285 | 0.85885 | |
3025 | 2013.08.21 11:17 | t/p | 1289 | 0.01 | 0.85485 | 0.85885 | 0.85485 | 366.68 | 2472304.69 |
3026 | 2013.08.21 11:17 | delete | 1296 | 1.28 | 0.86385 | 0.87285 | 0.85885 | |
3027 | 2013.08.21 11:17 | delete | 1295 | 0.64 | 0.86285 | 0.87185 | 0.85785 | |
3028 | 2013.08.21 11:17 | delete | 1294 | 0.32 | 0.86185 | 0.87085 | 0.85685 | |
3029 | 2013.08.21 11:17 | delete | 1293 | 0.16 | 0.86085 | 0.86985 | 0.85585 | |
3030 | 2013.08.21 11:17 | delete | 1292 | 0.08 | 0.85985 | 0.86885 | 0.85485 | |
3031 | 2013.08.21 11:17 | delete | 1291 | 0.04 | 0.85885 | 0.86785 | 0.85385 | |
3032 | 2013.08.21 11:17 | delete | 1290 | 0.02 | 0.85785 | 0.86685 | 0.85285 | |
3033 | 2013.08.23 14:30 | sell | 1297 | 0.01 | 0.85715 | 0.85915 | 0.85515 | |
3034 | 2013.08.23 14:30 | sell limit | 1298 | 0.02 | 0.85815 | 0.86715 | 0.85315 | |
3035 | 2013.08.23 14:30 | sell limit | 1299 | 0.04 | 0.85915 | 0.86815 | 0.85415 | |
3036 | 2013.08.23 14:30 | sell limit | 1300 | 0.08 | 0.86015 | 0.86915 | 0.85515 | |
3037 | 2013.08.23 14:30 | sell limit | 1301 | 0.16 | 0.86115 | 0.87015 | 0.85615 | |
3038 | 2013.08.23 14:30 | sell limit | 1302 | 0.32 | 0.86215 | 0.87115 | 0.85715 | |
3039 | 2013.08.23 14:30 | sell limit | 1303 | 0.64 | 0.86315 | 0.87215 | 0.85815 | |
3040 | 2013.08.23 14:30 | sell limit | 1304 | 1.28 | 0.86415 | 0.87315 | 0.85915 | |
3041 | 2013.08.23 14:42 | sell | 1298 | 0.02 | 0.85815 | 0.86715 | 0.85315 | |
3042 | 2013.08.23 14:59 | s/l | 1297 | 0.01 | 0.85915 | 0.85915 | 0.85515 | -366.68 | 2471938.01 |
3043 | 2013.08.23 15:12 | sell | 1299 | 0.04 | 0.85915 | 0.86815 | 0.85415 | |
3044 | 2013.08.23 20:42 | sell | 1300 | 0.08 | 0.86015 | 0.86915 | 0.85515 | |
3045 | 2013.08.26 00:10 | close | 1300 | 0.08 | 0.85957 | 0.86915 | 0.85515 | 850.71 | 2472788.72 |
3046 | 2013.08.26 00:10 | close | 1299 | 0.04 | 0.85957 | 0.86815 | 0.85415 | -308.01 | 2472480.71 |
3047 | 2013.08.26 00:10 | close | 1298 | 0.02 | 0.85957 | 0.86715 | 0.85315 | -520.70 | 2471960.01 |
3048 | 2013.08.26 00:10 | delete | 1304 | 1.28 | 0.86415 | 0.87315 | 0.85915 | |
3049 | 2013.08.26 00:10 | delete | 1303 | 0.64 | 0.86315 | 0.87215 | 0.85815 | |
3050 | 2013.08.26 00:10 | delete | 1302 | 0.32 | 0.86215 | 0.87115 | 0.85715 | |
3051 | 2013.08.26 00:10 | delete | 1301 | 0.16 | 0.86115 | 0.87015 | 0.85615 | |
3052 | 2013.08.26 05:30 | sell | 1305 | 0.01 | 0.85939 | 0.86139 | 0.85739 | |
3053 | 2013.08.26 05:30 | sell limit | 1306 | 0.02 | 0.86039 | 0.86939 | 0.85539 | |
3054 | 2013.08.26 05:30 | sell limit | 1307 | 0.04 | 0.86139 | 0.87039 | 0.85639 | |
3055 | 2013.08.26 05:30 | sell limit | 1308 | 0.08 | 0.86239 | 0.87139 | 0.85739 | |
3056 | 2013.08.26 05:30 | sell limit | 1309 | 0.16 | 0.86339 | 0.87239 | 0.85839 | |
3057 | 2013.08.26 05:30 | sell limit | 1310 | 0.32 | 0.86439 | 0.87339 | 0.85939 | |
3058 | 2013.08.26 05:30 | sell limit | 1311 | 0.64 | 0.86539 | 0.87439 | 0.86039 | |
3059 | 2013.08.26 05:30 | sell limit | 1312 | 1.28 | 0.86639 | 0.87539 | 0.86139 | |
3060 | 2013.08.27 10:19 | sell | 1306 | 0.02 | 0.86039 | 0.86939 | 0.85539 | |
3061 | 2013.08.27 10:28 | s/l | 1305 | 0.01 | 0.86139 | 0.86139 | 0.85739 | -366.69 | 2471593.32 |
3062 | 2013.08.27 10:30 | sell | 1307 | 0.04 | 0.86139 | 0.87039 | 0.85639 | |
3063 | 2013.08.28 09:08 | sell | 1308 | 0.08 | 0.86239 | 0.87139 | 0.85739 | |
3064 | 2013.08.28 13:06 | sell | 1309 | 0.16 | 0.86339 | 0.87239 | 0.85839 | |
3065 | 2013.08.28 15:45 | sell | 1310 | 0.32 | 0.86439 | 0.87339 | 0.85939 | |
3066 | 2013.08.28 16:33 | t/p | 1310 | 0.32 | 0.85939 | 0.87339 | 0.85939 | 29334.72 | 2500928.04 |
3067 | 2013.08.28 17:06 | t/p | 1309 | 0.16 | 0.85839 | 0.87239 | 0.85839 | 14667.36 | 2515595.40 |
3068 | 2013.08.29 09:26 | t/p | 1308 | 0.08 | 0.85739 | 0.87139 | 0.85739 | 7333.68 | 2522929.08 |
3069 | 2013.08.29 09:32 | t/p | 1307 | 0.04 | 0.85639 | 0.87039 | 0.85639 | 3666.84 | 2526595.92 |
3070 | 2013.08.29 10:19 | t/p | 1306 | 0.02 | 0.85539 | 0.86939 | 0.85539 | 1833.42 | 2528429.34 |
3071 | 2013.08.29 10:19 | delete | 1312 | 1.28 | 0.86639 | 0.87539 | 0.86139 | |
3072 | 2013.08.29 10:19 | delete | 1311 | 0.64 | 0.86539 | 0.87439 | 0.86039 | |
3073 | 2013.08.30 09:30 | buy | 1313 | 0.01 | 0.85350 | 0.85150 | 0.85550 | |
3074 | 2013.08.30 09:30 | buy limit | 1314 | 0.02 | 0.85250 | 0.84350 | 0.85750 | |
3075 | 2013.08.30 09:30 | buy limit | 1315 | 0.04 | 0.85150 | 0.84250 | 0.85650 | |
3076 | 2013.08.30 09:30 | buy limit | 1316 | 0.08 | 0.85050 | 0.84150 | 0.85550 | |
3077 | 2013.08.30 09:30 | buy limit | 1317 | 0.16 | 0.84950 | 0.84050 | 0.85450 | |
3078 | 2013.08.30 09:30 | buy limit | 1318 | 0.32 | 0.84850 | 0.83950 | 0.85350 | |
3079 | 2013.08.30 09:30 | buy limit | 1319 | 0.64 | 0.84750 | 0.83850 | 0.85250 | |
3080 | 2013.08.30 09:30 | buy limit | 1320 | 1.28 | 0.84650 | 0.83750 | 0.85150 | |
3081 | 2013.08.30 09:59 | buy | 1314 | 0.02 | 0.85250 | 0.84350 | 0.85750 | |
3082 | 2013.09.02 00:00 | s/l | 1313 | 0.01 | 0.85150 | 0.85150 | 0.85550 | -368.61 | 2528060.73 |
3083 | 2013.09.02 00:00 | buy | 1315 | 0.04 | 0.85150 | 0.84250 | 0.85650 | |
3084 | 2013.09.02 01:30 | close | 1315 | 0.04 | 0.85184 | 0.84250 | 0.85650 | 249.26 | 2528309.99 |
3085 | 2013.09.02 01:30 | close | 1314 | 0.02 | 0.85184 | 0.84350 | 0.85750 | -246.02 | 2528063.98 |
3086 | 2013.09.02 01:30 | delete | 1320 | 1.28 | 0.84650 | 0.83750 | 0.85150 | |
3087 | 2013.09.02 01:30 | delete | 1319 | 0.64 | 0.84750 | 0.83850 | 0.85250 | |
3088 | 2013.09.02 01:30 | delete | 1318 | 0.32 | 0.84850 | 0.83950 | 0.85350 | |
3089 | 2013.09.02 01:30 | delete | 1317 | 0.16 | 0.84950 | 0.84050 | 0.85450 | |
3090 | 2013.09.02 01:30 | delete | 1316 | 0.08 | 0.85050 | 0.84150 | 0.85550 | |
3091 | 2013.09.03 01:15 | buy | 1321 | 0.01 | 0.84869 | 0.84669 | 0.85069 | |
3092 | 2013.09.03 01:15 | buy limit | 1322 | 0.02 | 0.84769 | 0.83869 | 0.85269 | |
3093 | 2013.09.03 01:15 | buy limit | 1323 | 0.04 | 0.84669 | 0.83769 | 0.85169 | |
3094 | 2013.09.03 01:15 | buy limit | 1324 | 0.08 | 0.84569 | 0.83669 | 0.85069 | |
3095 | 2013.09.03 01:15 | buy limit | 1325 | 0.16 | 0.84469 | 0.83569 | 0.84969 | |
3096 | 2013.09.03 01:15 | buy limit | 1326 | 0.32 | 0.84369 | 0.83469 | 0.84869 | |
3097 | 2013.09.03 01:15 | buy limit | 1327 | 0.64 | 0.84269 | 0.83369 | 0.84769 | |
3098 | 2013.09.03 01:15 | buy limit | 1328 | 1.28 | 0.84169 | 0.83269 | 0.84669 | |
3099 | 2013.09.03 08:49 | buy | 1322 | 0.02 | 0.84769 | 0.83869 | 0.85269 | |
3100 | 2013.09.03 09:41 | s/l | 1321 | 0.01 | 0.84669 | 0.84669 | 0.85069 | -366.57 | 2527697.41 |
3101 | 2013.09.03 09:43 | buy | 1323 | 0.04 | 0.84669 | 0.83769 | 0.85169 | |
3102 | 2013.09.03 11:30 | buy | 1324 | 0.08 | 0.84569 | 0.83669 | 0.85069 | |
3103 | 2013.09.04 11:34 | buy | 1325 | 0.16 | 0.84469 | 0.83569 | 0.84969 | |
3104 | 2013.09.04 12:56 | buy | 1326 | 0.32 | 0.84369 | 0.83469 | 0.84869 | |
3105 | 2013.09.05 10:35 | close | 1326 | 0.32 | 0.84453 | 0.83469 | 0.84869 | 4731.03 | 2532428.44 |
3106 | 2013.09.05 10:35 | close | 1325 | 0.16 | 0.84453 | 0.83569 | 0.84969 | -567.01 | 2531861.43 |
3107 | 2013.09.05 10:35 | close | 1324 | 0.08 | 0.84453 | 0.83669 | 0.85069 | -1766.06 | 2530095.36 |
3108 | 2013.09.05 10:35 | close | 1323 | 0.04 | 0.84453 | 0.83769 | 0.85169 | -1616.16 | 2528479.20 |
3109 | 2013.09.05 10:35 | close | 1322 | 0.02 | 0.84453 | 0.83869 | 0.85269 | -1174.65 | 2527304.55 |
3110 | 2013.09.05 10:35 | delete | 1328 | 1.28 | 0.84169 | 0.83269 | 0.84669 | |
3111 | 2013.09.05 10:35 | delete | 1327 | 0.64 | 0.84269 | 0.83369 | 0.84769 | |
3112 | 2013.09.05 15:45 | buy | 1329 | 0.01 | 0.84212 | 0.84012 | 0.84412 | |
3113 | 2013.09.05 15:45 | buy limit | 1330 | 0.02 | 0.84112 | 0.83212 | 0.84612 | |
3114 | 2013.09.05 15:45 | buy limit | 1331 | 0.04 | 0.84012 | 0.83112 | 0.84512 | |
3115 | 2013.09.05 15:45 | buy limit | 1332 | 0.08 | 0.83912 | 0.83012 | 0.84412 | |
3116 | 2013.09.05 15:45 | buy limit | 1333 | 0.16 | 0.83812 | 0.82912 | 0.84312 | |
3117 | 2013.09.05 15:45 | buy limit | 1334 | 0.32 | 0.83712 | 0.82812 | 0.84212 | |
3118 | 2013.09.05 15:45 | buy limit | 1335 | 0.64 | 0.83612 | 0.82712 | 0.84112 | |
3119 | 2013.09.05 15:45 | buy limit | 1336 | 1.28 | 0.83512 | 0.82612 | 0.84012 | |
3120 | 2013.09.05 16:04 | buy | 1330 | 0.02 | 0.84112 | 0.83212 | 0.84612 | |
3121 | 2013.09.06 15:42 | s/l | 1329 | 0.01 | 0.84012 | 0.84012 | 0.84412 | -368.61 | 2526935.94 |
3122 | 2013.09.06 15:43 | buy | 1331 | 0.04 | 0.84012 | 0.83112 | 0.84512 | |
3123 | 2013.09.09 00:00 | close | 1331 | 0.04 | 0.84255 | 0.83112 | 0.84512 | 1773.36 | 2528709.30 |
3124 | 2013.09.09 00:00 | close | 1330 | 0.02 | 0.84255 | 0.83212 | 0.84612 | 516.04 | 2529225.34 |
3125 | 2013.09.09 00:00 | delete | 1336 | 1.28 | 0.83512 | 0.82612 | 0.84012 | |
3126 | 2013.09.09 00:00 | delete | 1335 | 0.64 | 0.83612 | 0.82712 | 0.84112 | |
3127 | 2013.09.09 00:00 | delete | 1334 | 0.32 | 0.83712 | 0.82812 | 0.84212 | |
3128 | 2013.09.09 00:00 | delete | 1333 | 0.16 | 0.83812 | 0.82912 | 0.84312 | |
3129 | 2013.09.09 00:00 | delete | 1332 | 0.08 | 0.83912 | 0.83012 | 0.84412 | |
3130 | 2013.09.10 09:30 | sell | 1337 | 0.01 | 0.84500 | 0.84700 | 0.84300 | |
3131 | 2013.09.10 09:30 | sell limit | 1338 | 0.02 | 0.84600 | 0.85500 | 0.84100 | |
3132 | 2013.09.10 09:30 | sell limit | 1339 | 0.04 | 0.84700 | 0.85600 | 0.84200 | |
3133 | 2013.09.10 09:30 | sell limit | 1340 | 0.08 | 0.84800 | 0.85700 | 0.84300 | |
3134 | 2013.09.10 09:30 | sell limit | 1341 | 0.16 | 0.84900 | 0.85800 | 0.84400 | |
3135 | 2013.09.10 09:30 | sell limit | 1342 | 0.32 | 0.85000 | 0.85900 | 0.84500 | |
3136 | 2013.09.10 09:30 | sell limit | 1343 | 0.64 | 0.85100 | 0.86000 | 0.84600 | |
3137 | 2013.09.10 09:30 | sell limit | 1344 | 1.28 | 0.85200 | 0.86100 | 0.84700 | |
3138 | 2013.09.10 12:24 | t/p | 1337 | 0.01 | 0.84300 | 0.84700 | 0.84300 | 366.68 | 2529592.02 |
3139 | 2013.09.10 12:24 | delete | 1344 | 1.28 | 0.85200 | 0.86100 | 0.84700 | |
3140 | 2013.09.10 12:24 | delete | 1343 | 0.64 | 0.85100 | 0.86000 | 0.84600 | |
3141 | 2013.09.10 12:24 | delete | 1342 | 0.32 | 0.85000 | 0.85900 | 0.84500 | |
3142 | 2013.09.10 12:24 | delete | 1341 | 0.16 | 0.84900 | 0.85800 | 0.84400 | |
3143 | 2013.09.10 12:24 | delete | 1340 | 0.08 | 0.84800 | 0.85700 | 0.84300 | |
3144 | 2013.09.10 12:24 | delete | 1339 | 0.04 | 0.84700 | 0.85600 | 0.84200 | |
3145 | 2013.09.10 12:24 | delete | 1338 | 0.02 | 0.84600 | 0.85500 | 0.84100 | |
3146 | 2013.09.12 09:30 | buy | 1345 | 0.01 | 0.84135 | 0.83935 | 0.84335 | |
3147 | 2013.09.12 09:30 | buy limit | 1346 | 0.02 | 0.84035 | 0.83135 | 0.84535 | |
3148 | 2013.09.12 09:30 | buy limit | 1347 | 0.04 | 0.83935 | 0.83035 | 0.84435 | |
3149 | 2013.09.12 09:30 | buy limit | 1348 | 0.08 | 0.83835 | 0.82935 | 0.84335 | |
3150 | 2013.09.12 09:30 | buy limit | 1349 | 0.16 | 0.83735 | 0.82835 | 0.84235 | |
3151 | 2013.09.12 09:30 | buy limit | 1350 | 0.32 | 0.83635 | 0.82735 | 0.84135 | |
3152 | 2013.09.12 09:30 | buy limit | 1351 | 0.64 | 0.83535 | 0.82635 | 0.84035 | |
3153 | 2013.09.12 09:30 | buy limit | 1352 | 1.28 | 0.83435 | 0.82535 | 0.83935 | |
3154 | 2013.09.12 12:30 | buy | 1346 | 0.02 | 0.84035 | 0.83135 | 0.84535 | |
3155 | 2013.09.12 16:52 | s/l | 1345 | 0.01 | 0.83935 | 0.83935 | 0.84335 | -366.56 | 2529225.46 |
3156 | 2013.09.13 15:28 | buy | 1347 | 0.04 | 0.83935 | 0.83035 | 0.84435 | |
3157 | 2013.09.13 16:19 | buy | 1348 | 0.08 | 0.83835 | 0.82935 | 0.84335 | |
3158 | 2013.09.13 16:35 | buy | 1349 | 0.16 | 0.83735 | 0.82835 | 0.84235 | |
3159 | 2013.09.13 17:12 | buy | 1350 | 0.32 | 0.83635 | 0.82735 | 0.84135 | |
3160 | 2013.09.16 00:00 | close | 1350 | 0.32 | 0.83758 | 0.82735 | 0.84135 | 7148.81 | 2536374.27 |
3161 | 2013.09.16 00:00 | close | 1349 | 0.16 | 0.83758 | 0.82835 | 0.84235 | 641.88 | 2537016.15 |
3162 | 2013.09.16 00:00 | close | 1348 | 0.08 | 0.83758 | 0.82935 | 0.84335 | -1145.32 | 2535870.83 |
3163 | 2013.09.16 00:00 | close | 1347 | 0.04 | 0.83758 | 0.83035 | 0.84435 | -1305.79 | 2534565.04 |
3164 | 2013.09.16 00:00 | close | 1346 | 0.02 | 0.83758 | 0.83135 | 0.84535 | -1023.54 | 2533541.50 |
3165 | 2013.09.16 00:00 | delete | 1352 | 1.28 | 0.83435 | 0.82535 | 0.83935 | |
3166 | 2013.09.16 00:00 | delete | 1351 | 0.64 | 0.83535 | 0.82635 | 0.84035 | |
3167 | 2013.09.16 07:30 | buy | 1353 | 0.01 | 0.83798 | 0.83598 | 0.83998 | |
3168 | 2013.09.16 07:30 | buy limit | 1354 | 0.02 | 0.83698 | 0.82798 | 0.84198 | |
3169 | 2013.09.16 07:30 | buy limit | 1355 | 0.04 | 0.83598 | 0.82698 | 0.84098 | |
3170 | 2013.09.16 07:30 | buy limit | 1356 | 0.08 | 0.83498 | 0.82598 | 0.83998 | |
3171 | 2013.09.16 07:30 | buy limit | 1357 | 0.16 | 0.83398 | 0.82498 | 0.83898 | |
3172 | 2013.09.16 07:30 | buy limit | 1358 | 0.32 | 0.83298 | 0.82398 | 0.83798 | |
3173 | 2013.09.16 07:30 | buy limit | 1359 | 0.64 | 0.83198 | 0.82298 | 0.83698 | |
3174 | 2013.09.16 07:30 | buy limit | 1360 | 1.28 | 0.83098 | 0.82198 | 0.83598 | |
3175 | 2013.09.17 12:00 | t/p | 1353 | 0.01 | 0.83998 | 0.83598 | 0.83998 | 364.52 | 2533906.02 |
3176 | 2013.09.17 12:00 | delete | 1360 | 1.28 | 0.83098 | 0.82198 | 0.83598 | |
3177 | 2013.09.17 12:00 | delete | 1359 | 0.64 | 0.83198 | 0.82298 | 0.83698 | |
3178 | 2013.09.17 12:00 | delete | 1358 | 0.32 | 0.83298 | 0.82398 | 0.83798 | |
3179 | 2013.09.17 12:00 | delete | 1357 | 0.16 | 0.83398 | 0.82498 | 0.83898 | |
3180 | 2013.09.17 12:00 | delete | 1356 | 0.08 | 0.83498 | 0.82598 | 0.83998 | |
3181 | 2013.09.17 12:00 | delete | 1355 | 0.04 | 0.83598 | 0.82698 | 0.84098 | |
3182 | 2013.09.17 12:00 | delete | 1354 | 0.02 | 0.83698 | 0.82798 | 0.84198 | |
3183 | 2013.09.20 13:30 | sell | 1361 | 0.01 | 0.84434 | 0.84634 | 0.84234 | |
3184 | 2013.09.20 13:30 | sell limit | 1362 | 0.02 | 0.84534 | 0.85434 | 0.84034 | |
3185 | 2013.09.20 13:30 | sell limit | 1363 | 0.04 | 0.84634 | 0.85534 | 0.84134 | |
3186 | 2013.09.20 13:30 | sell limit | 1364 | 0.08 | 0.84734 | 0.85634 | 0.84234 | |
3187 | 2013.09.20 13:30 | sell limit | 1365 | 0.16 | 0.84834 | 0.85734 | 0.84334 | |
3188 | 2013.09.20 13:30 | sell limit | 1366 | 0.32 | 0.84934 | 0.85834 | 0.84434 | |
3189 | 2013.09.20 13:30 | sell limit | 1367 | 0.64 | 0.85034 | 0.85934 | 0.84534 | |
3190 | 2013.09.20 13:30 | sell limit | 1368 | 1.28 | 0.85134 | 0.86034 | 0.84634 | |
3191 | 2013.09.20 15:40 | sell | 1362 | 0.02 | 0.84534 | 0.85434 | 0.84034 | |
3192 | 2013.09.23 00:00 | s/l | 1361 | 0.01 | 0.84634 | 0.84634 | 0.84234 | -366.69 | 2533539.33 |
3193 | 2013.09.23 01:40 | close | 1362 | 0.02 | 0.84533 | 0.85434 | 0.84034 | 3.66 | 2533542.99 |
3194 | 2013.09.23 01:40 | delete | 1368 | 1.28 | 0.85134 | 0.86034 | 0.84634 | |
3195 | 2013.09.23 01:40 | delete | 1367 | 0.64 | 0.85034 | 0.85934 | 0.84534 | |
3196 | 2013.09.23 01:40 | delete | 1366 | 0.32 | 0.84934 | 0.85834 | 0.84434 | |
3197 | 2013.09.23 01:40 | delete | 1365 | 0.16 | 0.84834 | 0.85734 | 0.84334 | |
3198 | 2013.09.23 01:40 | delete | 1364 | 0.08 | 0.84734 | 0.85634 | 0.84234 | |
3199 | 2013.09.23 01:40 | delete | 1363 | 0.04 | 0.84634 | 0.85534 | 0.84134 | |
3200 | 2013.09.26 09:00 | buy | 1369 | 0.01 | 0.84098 | 0.83898 | 0.84298 | |
3201 | 2013.09.26 09:00 | buy limit | 1370 | 0.02 | 0.83998 | 0.83098 | 0.84498 | |
3202 | 2013.09.26 09:00 | buy limit | 1371 | 0.04 | 0.83898 | 0.82998 | 0.84398 | |
3203 | 2013.09.26 09:00 | buy limit | 1372 | 0.08 | 0.83798 | 0.82898 | 0.84298 | |
3204 | 2013.09.26 09:00 | buy limit | 1373 | 0.16 | 0.83698 | 0.82798 | 0.84198 | |
3205 | 2013.09.26 09:00 | buy limit | 1374 | 0.32 | 0.83598 | 0.82698 | 0.84098 | |
3206 | 2013.09.26 09:00 | buy limit | 1375 | 0.64 | 0.83498 | 0.82598 | 0.83998 | |
3207 | 2013.09.26 09:00 | buy limit | 1376 | 1.28 | 0.83398 | 0.82498 | 0.83898 | |
3208 | 2013.09.26 11:07 | buy | 1370 | 0.02 | 0.83998 | 0.83098 | 0.84498 | |
3209 | 2013.09.27 08:19 | s/l | 1369 | 0.01 | 0.83898 | 0.83898 | 0.84298 | -368.61 | 2533174.38 |
3210 | 2013.09.27 08:19 | buy | 1371 | 0.04 | 0.83898 | 0.82998 | 0.84398 | |
3211 | 2013.09.27 08:20 | buy | 1372 | 0.08 | 0.83798 | 0.82898 | 0.84298 | |
3212 | 2013.09.27 08:20 | buy | 1373 | 0.16 | 0.83698 | 0.82798 | 0.84198 | |
3213 | 2013.09.30 00:00 | buy | 1374 | 0.32 | 0.83598 | 0.82698 | 0.84098 | |
3214 | 2013.09.30 01:53 | buy | 1375 | 0.64 | 0.83498 | 0.82598 | 0.83998 | |
3215 | 2013.09.30 10:21 | close | 1375 | 0.64 | 0.83589 | 0.82598 | 0.83998 | 10674.40 | 2543848.78 |
3216 | 2013.09.30 10:21 | close | 1374 | 0.32 | 0.83589 | 0.82698 | 0.84098 | -527.85 | 2543320.93 |
3217 | 2013.09.30 10:21 | close | 1373 | 0.16 | 0.83589 | 0.82798 | 0.84198 | -3229.06 | 2540091.87 |
3218 | 2013.09.30 10:21 | close | 1372 | 0.08 | 0.83589 | 0.82898 | 0.84298 | -3080.80 | 2537011.07 |
3219 | 2013.09.30 10:21 | close | 1371 | 0.04 | 0.83589 | 0.82998 | 0.84398 | -2273.53 | 2534737.54 |
3220 | 2013.09.30 10:21 | close | 1370 | 0.02 | 0.83589 | 0.83098 | 0.84498 | -1507.41 | 2533230.13 |
3221 | 2013.09.30 10:21 | delete | 1376 | 1.28 | 0.83398 | 0.82498 | 0.83898 | |
3222 | 2013.10.02 16:30 | sell | 1377 | 0.01 | 0.83695 | 0.83895 | 0.83495 | |
3223 | 2013.10.02 16:30 | sell limit | 1378 | 0.02 | 0.83795 | 0.84695 | 0.83295 | |
3224 | 2013.10.02 16:30 | sell limit | 1379 | 0.04 | 0.83895 | 0.84795 | 0.83395 | |
3225 | 2013.10.02 16:30 | sell limit | 1380 | 0.08 | 0.83995 | 0.84895 | 0.83495 | |
3226 | 2013.10.02 16:30 | sell limit | 1381 | 0.16 | 0.84095 | 0.84995 | 0.83595 | |
3227 | 2013.10.02 16:30 | sell limit | 1382 | 0.32 | 0.84195 | 0.85095 | 0.83695 | |
3228 | 2013.10.02 16:30 | sell limit | 1383 | 0.64 | 0.84295 | 0.85195 | 0.83795 | |
3229 | 2013.10.02 16:30 | sell limit | 1384 | 1.28 | 0.84395 | 0.85295 | 0.83895 | |
3230 | 2013.10.02 20:37 | sell | 1378 | 0.02 | 0.83795 | 0.84695 | 0.83295 | |
3231 | 2013.10.03 05:02 | s/l | 1377 | 0.01 | 0.83895 | 0.83895 | 0.83495 | -366.68 | 2532863.45 |
3232 | 2013.10.03 10:47 | sell | 1379 | 0.04 | 0.83895 | 0.84795 | 0.83395 | |
3233 | 2013.10.03 11:04 | sell | 1380 | 0.08 | 0.83995 | 0.84895 | 0.83495 | |
3234 | 2013.10.03 16:19 | sell | 1381 | 0.16 | 0.84095 | 0.84995 | 0.83595 | |
3235 | 2013.10.03 17:04 | sell | 1382 | 0.32 | 0.84195 | 0.85095 | 0.83695 | |
3236 | 2013.10.03 18:29 | sell | 1383 | 0.64 | 0.84295 | 0.85195 | 0.83795 | |
3237 | 2013.10.04 09:47 | sell | 1384 | 1.28 | 0.84395 | 0.85295 | 0.83895 | |
3238 | 2013.10.04 13:38 | s/l | 1378 | 0.02 | 0.84695 | 0.84695 | 0.83295 | -3300.15 | 2529563.30 |
3239 | 2013.10.08 14:49 | close | 1384 | 1.28 | 0.84303 | 0.85295 | 0.83895 | 21590.36 | 2551153.66 |
3240 | 2013.10.08 14:49 | close | 1383 | 0.64 | 0.84303 | 0.85195 | 0.83795 | -938.71 | 2550214.95 |
3241 | 2013.10.08 14:49 | close | 1382 | 0.32 | 0.84303 | 0.85095 | 0.83695 | -6336.30 | 2543878.65 |
3242 | 2013.10.08 14:49 | close | 1381 | 0.16 | 0.84303 | 0.84995 | 0.83595 | -6101.62 | 2537777.03 |
3243 | 2013.10.08 14:49 | close | 1380 | 0.08 | 0.84303 | 0.84895 | 0.83495 | -4517.55 | 2533259.48 |
3244 | 2013.10.08 14:49 | close | 1379 | 0.04 | 0.84303 | 0.84795 | 0.83395 | -2992.15 | 2530267.33 |
3245 | 2013.10.08 15:00 | buy | 1385 | 0.01 | 0.84286 | 0.84086 | 0.84486 | |
3246 | 2013.10.08 15:00 | buy limit | 1386 | 0.02 | 0.84186 | 0.83286 | 0.84686 | |
3247 | 2013.10.08 15:00 | buy limit | 1387 | 0.04 | 0.84086 | 0.83186 | 0.84586 | |
3248 | 2013.10.08 15:00 | buy limit | 1388 | 0.08 | 0.83986 | 0.83086 | 0.84486 | |
3249 | 2013.10.08 15:00 | buy limit | 1389 | 0.16 | 0.83886 | 0.82986 | 0.84386 | |
3250 | 2013.10.08 15:00 | buy limit | 1390 | 0.32 | 0.83786 | 0.82886 | 0.84286 | |
3251 | 2013.10.08 15:00 | buy limit | 1391 | 0.64 | 0.83686 | 0.82786 | 0.84186 | |
3252 | 2013.10.08 15:00 | buy limit | 1392 | 1.28 | 0.83586 | 0.82686 | 0.84086 | |
3253 | 2013.10.09 11:30 | t/p | 1385 | 0.01 | 0.84486 | 0.84086 | 0.84486 | 364.53 | 2530631.86 |
3254 | 2013.10.09 11:30 | delete | 1392 | 1.28 | 0.83586 | 0.82686 | 0.84086 | |
3255 | 2013.10.09 11:30 | delete | 1391 | 0.64 | 0.83686 | 0.82786 | 0.84186 | |
3256 | 2013.10.09 11:30 | delete | 1390 | 0.32 | 0.83786 | 0.82886 | 0.84286 | |
3257 | 2013.10.09 11:30 | delete | 1389 | 0.16 | 0.83886 | 0.82986 | 0.84386 | |
3258 | 2013.10.09 11:30 | delete | 1388 | 0.08 | 0.83986 | 0.83086 | 0.84486 | |
3259 | 2013.10.09 11:30 | delete | 1387 | 0.04 | 0.84086 | 0.83186 | 0.84586 | |
3260 | 2013.10.09 11:30 | delete | 1386 | 0.02 | 0.84186 | 0.83286 | 0.84686 | |
3261 | 2013.10.10 12:00 | sell | 1393 | 0.01 | 0.84861 | 0.85061 | 0.84661 | |
3262 | 2013.10.10 12:00 | sell limit | 1394 | 0.02 | 0.84961 | 0.85861 | 0.84461 | |
3263 | 2013.10.10 12:00 | sell limit | 1395 | 0.04 | 0.85061 | 0.85961 | 0.84561 | |
3264 | 2013.10.10 12:00 | sell limit | 1396 | 0.08 | 0.85161 | 0.86061 | 0.84661 | |
3265 | 2013.10.10 12:00 | sell limit | 1397 | 0.16 | 0.85261 | 0.86161 | 0.84761 | |
3266 | 2013.10.10 12:00 | sell limit | 1398 | 0.32 | 0.85361 | 0.86261 | 0.84861 | |
3267 | 2013.10.10 12:00 | sell limit | 1399 | 0.64 | 0.85461 | 0.86361 | 0.84961 | |
3268 | 2013.10.10 12:00 | sell limit | 1400 | 1.28 | 0.85561 | 0.86461 | 0.85061 | |
3269 | 2013.10.11 09:06 | t/p | 1393 | 0.01 | 0.84661 | 0.85061 | 0.84661 | 366.68 | 2530998.54 |
3270 | 2013.10.11 09:06 | delete | 1400 | 1.28 | 0.85561 | 0.86461 | 0.85061 | |
3271 | 2013.10.11 09:06 | delete | 1399 | 0.64 | 0.85461 | 0.86361 | 0.84961 | |
3272 | 2013.10.11 09:06 | delete | 1398 | 0.32 | 0.85361 | 0.86261 | 0.84861 | |
3273 | 2013.10.11 09:06 | delete | 1397 | 0.16 | 0.85261 | 0.86161 | 0.84761 | |
3274 | 2013.10.11 09:06 | delete | 1396 | 0.08 | 0.85161 | 0.86061 | 0.84661 | |
3275 | 2013.10.11 09:06 | delete | 1395 | 0.04 | 0.85061 | 0.85961 | 0.84561 | |
3276 | 2013.10.11 09:06 | delete | 1394 | 0.02 | 0.84961 | 0.85861 | 0.84461 | |
3277 | 2013.10.16 10:00 | buy | 1401 | 0.01 | 0.84560 | 0.84360 | 0.84760 | |
3278 | 2013.10.16 10:00 | buy limit | 1402 | 0.02 | 0.84460 | 0.83560 | 0.84960 | |
3279 | 2013.10.16 10:00 | buy limit | 1403 | 0.04 | 0.84360 | 0.83460 | 0.84860 | |
3280 | 2013.10.16 10:00 | buy limit | 1404 | 0.08 | 0.84260 | 0.83360 | 0.84760 | |
3281 | 2013.10.16 10:00 | buy limit | 1405 | 0.16 | 0.84160 | 0.83260 | 0.84660 | |
3282 | 2013.10.16 10:00 | buy limit | 1406 | 0.32 | 0.84060 | 0.83160 | 0.84560 | |
3283 | 2013.10.16 10:00 | buy limit | 1407 | 0.64 | 0.83960 | 0.83060 | 0.84460 | |
3284 | 2013.10.16 10:00 | buy limit | 1408 | 1.28 | 0.83860 | 0.82960 | 0.84360 | |
3285 | 2013.10.16 11:09 | buy | 1402 | 0.02 | 0.84460 | 0.83560 | 0.84960 | |
3286 | 2013.10.16 11:30 | s/l | 1401 | 0.01 | 0.84360 | 0.84360 | 0.84760 | -366.56 | 2530631.98 |
3287 | 2013.10.16 11:30 | buy | 1403 | 0.04 | 0.84360 | 0.83460 | 0.84860 | |
3288 | 2013.10.16 19:36 | t/p | 1403 | 0.04 | 0.84860 | 0.83460 | 0.84860 | 3665.66 | 2534297.64 |
3289 | 2013.10.17 10:30 | close | 1402 | 0.02 | 0.84906 | 0.83560 | 0.84960 | 1622.66 | 2535920.31 |
3290 | 2013.10.17 10:30 | sell | 1409 | 0.01 | 0.84906 | 0.85106 | 0.84706 | |
3291 | 2013.10.17 10:30 | sell limit | 1410 | 0.02 | 0.85006 | 0.85906 | 0.84506 | |
3292 | 2013.10.17 10:30 | sell limit | 1411 | 0.04 | 0.85106 | 0.86006 | 0.84606 | |
3293 | 2013.10.17 10:30 | sell limit | 1412 | 0.08 | 0.85206 | 0.86106 | 0.84706 | |
3294 | 2013.10.17 10:30 | sell limit | 1413 | 0.16 | 0.85306 | 0.86206 | 0.84806 | |
3295 | 2013.10.17 10:30 | sell limit | 1414 | 0.32 | 0.85406 | 0.86306 | 0.84906 | |
3296 | 2013.10.17 10:30 | sell limit | 1415 | 0.64 | 0.85506 | 0.86406 | 0.85006 | |
3297 | 2013.10.17 10:30 | sell limit | 1416 | 1.28 | 0.85606 | 0.86506 | 0.85106 | |
3298 | 2013.10.17 10:30 | delete | 1408 | 1.28 | 0.83860 | 0.82960 | 0.84360 | |
3299 | 2013.10.17 10:30 | delete | 1407 | 0.64 | 0.83960 | 0.83060 | 0.84460 | |
3300 | 2013.10.17 10:30 | delete | 1406 | 0.32 | 0.84060 | 0.83160 | 0.84560 | |
3301 | 2013.10.17 10:30 | delete | 1405 | 0.16 | 0.84160 | 0.83260 | 0.84660 | |
3302 | 2013.10.17 10:30 | delete | 1404 | 0.08 | 0.84260 | 0.83360 | 0.84760 | |
3303 | 2013.10.17 11:30 | t/p | 1409 | 0.01 | 0.84706 | 0.85106 | 0.84706 | 366.69 | 2536287.00 |
3304 | 2013.10.17 11:30 | delete | 1416 | 1.28 | 0.85606 | 0.86506 | 0.85106 | |
3305 | 2013.10.17 11:30 | delete | 1415 | 0.64 | 0.85506 | 0.86406 | 0.85006 | |
3306 | 2013.10.17 11:30 | delete | 1414 | 0.32 | 0.85406 | 0.86306 | 0.84906 | |
3307 | 2013.10.17 11:30 | delete | 1413 | 0.16 | 0.85306 | 0.86206 | 0.84806 | |
3308 | 2013.10.17 11:30 | delete | 1412 | 0.08 | 0.85206 | 0.86106 | 0.84706 | |
3309 | 2013.10.17 11:30 | delete | 1411 | 0.04 | 0.85106 | 0.86006 | 0.84606 | |
3310 | 2013.10.17 11:30 | delete | 1410 | 0.02 | 0.85006 | 0.85906 | 0.84506 | |
3311 | 2013.10.18 10:30 | buy | 1417 | 0.01 | 0.84508 | 0.84308 | 0.84708 | |
3312 | 2013.10.18 10:30 | buy limit | 1418 | 0.02 | 0.84408 | 0.83508 | 0.84908 | |
3313 | 2013.10.18 10:30 | buy limit | 1419 | 0.04 | 0.84308 | 0.83408 | 0.84808 | |
3314 | 2013.10.18 10:30 | buy limit | 1420 | 0.08 | 0.84208 | 0.83308 | 0.84708 | |
3315 | 2013.10.18 10:30 | buy limit | 1421 | 0.16 | 0.84108 | 0.83208 | 0.84608 | |
3316 | 2013.10.18 10:30 | buy limit | 1422 | 0.32 | 0.84008 | 0.83108 | 0.84508 | |
3317 | 2013.10.18 10:30 | buy limit | 1423 | 0.64 | 0.83908 | 0.83008 | 0.84408 | |
3318 | 2013.10.18 10:30 | buy limit | 1424 | 1.28 | 0.83808 | 0.82908 | 0.84308 | |
3319 | 2013.10.21 00:00 | close | 1417 | 0.01 | 0.84600 | 0.84308 | 0.84708 | 166.58 | 2536453.58 |
3320 | 2013.10.21 00:01 | delete | 1424 | 1.28 | 0.83808 | 0.82908 | 0.84308 | |
3321 | 2013.10.21 00:01 | delete | 1423 | 0.64 | 0.83908 | 0.83008 | 0.84408 | |
3322 | 2013.10.21 00:01 | delete | 1422 | 0.32 | 0.84008 | 0.83108 | 0.84508 | |
3323 | 2013.10.21 00:01 | delete | 1421 | 0.16 | 0.84108 | 0.83208 | 0.84608 | |
3324 | 2013.10.21 00:01 | delete | 1420 | 0.08 | 0.84208 | 0.83308 | 0.84708 | |
3325 | 2013.10.21 00:01 | delete | 1419 | 0.04 | 0.84308 | 0.83408 | 0.84808 | |
3326 | 2013.10.21 00:01 | delete | 1418 | 0.02 | 0.84408 | 0.83508 | 0.84908 | |
3327 | 2013.10.23 08:30 | sell | 1425 | 0.01 | 0.84915 | 0.85115 | 0.84715 | |
3328 | 2013.10.23 08:30 | sell limit | 1426 | 0.02 | 0.85015 | 0.85915 | 0.84515 | |
3329 | 2013.10.23 08:30 | sell limit | 1427 | 0.04 | 0.85115 | 0.86015 | 0.84615 | |
3330 | 2013.10.23 08:30 | sell limit | 1428 | 0.08 | 0.85215 | 0.86115 | 0.84715 | |
3331 | 2013.10.23 08:30 | sell limit | 1429 | 0.16 | 0.85315 | 0.86215 | 0.84815 | |
3332 | 2013.10.23 08:30 | sell limit | 1430 | 0.32 | 0.85415 | 0.86315 | 0.84915 | |
3333 | 2013.10.23 08:30 | sell limit | 1431 | 0.64 | 0.85515 | 0.86415 | 0.85015 | |
3334 | 2013.10.23 08:30 | sell limit | 1432 | 1.28 | 0.85615 | 0.86515 | 0.85115 | |
3335 | 2013.10.23 09:27 | sell | 1426 | 0.02 | 0.85015 | 0.85915 | 0.84515 | |
3336 | 2013.10.23 09:31 | s/l | 1425 | 0.01 | 0.85115 | 0.85115 | 0.84715 | -366.68 | 2536086.90 |
3337 | 2013.10.23 09:32 | sell | 1427 | 0.04 | 0.85115 | 0.86015 | 0.84615 | |
3338 | 2013.10.23 10:07 | sell | 1428 | 0.08 | 0.85215 | 0.86115 | 0.84715 | |
3339 | 2013.10.24 12:59 | sell | 1429 | 0.16 | 0.85315 | 0.86215 | 0.84815 | |
3340 | 2013.10.24 15:00 | sell | 1430 | 0.32 | 0.85415 | 0.86315 | 0.84915 | |
3341 | 2013.10.24 16:29 | sell | 1431 | 0.64 | 0.85515 | 0.86415 | 0.85015 | |
3342 | 2013.10.25 09:27 | close | 1431 | 0.64 | 0.85217 | 0.86415 | 0.85015 | 34966.98 | 2571053.88 |
3343 | 2013.10.25 09:27 | close | 1430 | 0.32 | 0.85217 | 0.86315 | 0.84915 | 11616.55 | 2582670.43 |
3344 | 2013.10.25 09:27 | close | 1429 | 0.16 | 0.85217 | 0.86215 | 0.84815 | 2874.81 | 2585545.24 |
3345 | 2013.10.25 09:27 | close | 1428 | 0.08 | 0.85217 | 0.86115 | 0.84715 | -29.34 | 2585515.90 |
3346 | 2013.10.25 09:27 | close | 1427 | 0.04 | 0.85217 | 0.86015 | 0.84615 | -748.04 | 2584767.86 |
3347 | 2013.10.25 09:27 | close | 1426 | 0.02 | 0.85217 | 0.85915 | 0.84515 | -740.70 | 2584027.16 |
3348 | 2013.10.25 09:27 | delete | 1432 | 1.28 | 0.85615 | 0.86515 | 0.85115 | |
3349 | 2013.10.29 16:15 | sell | 1433 | 0.01 | 0.85657 | 0.85857 | 0.85457 | |
3350 | 2013.10.29 16:15 | sell limit | 1434 | 0.02 | 0.85757 | 0.86657 | 0.85257 | |
3351 | 2013.10.29 16:15 | sell limit | 1435 | 0.04 | 0.85857 | 0.86757 | 0.85357 | |
3352 | 2013.10.29 16:15 | sell limit | 1436 | 0.08 | 0.85957 | 0.86857 | 0.85457 | |
3353 | 2013.10.29 16:15 | sell limit | 1437 | 0.16 | 0.86057 | 0.86957 | 0.85557 | |
3354 | 2013.10.29 16:15 | sell limit | 1438 | 0.32 | 0.86157 | 0.87057 | 0.85657 | |
3355 | 2013.10.29 16:15 | sell limit | 1439 | 0.64 | 0.86257 | 0.87157 | 0.85757 | |
3356 | 2013.10.29 16:15 | sell limit | 1440 | 1.28 | 0.86357 | 0.87257 | 0.85857 | |
3357 | 2013.10.29 17:42 | sell | 1434 | 0.02 | 0.85757 | 0.86657 | 0.85257 | |
3358 | 2013.10.29 17:48 | s/l | 1433 | 0.01 | 0.85857 | 0.85857 | 0.85457 | -366.68 | 2583660.48 |
3359 | 2013.10.31 13:40 | t/p | 1434 | 0.02 | 0.85257 | 0.86657 | 0.85257 | 1833.42 | 2585493.90 |
3360 | 2013.10.31 13:40 | delete | 1440 | 1.28 | 0.86357 | 0.87257 | 0.85857 | |
3361 | 2013.10.31 13:40 | delete | 1439 | 0.64 | 0.86257 | 0.87157 | 0.85757 | |
3362 | 2013.10.31 13:40 | delete | 1438 | 0.32 | 0.86157 | 0.87057 | 0.85657 | |
3363 | 2013.10.31 13:40 | delete | 1437 | 0.16 | 0.86057 | 0.86957 | 0.85557 | |
3364 | 2013.10.31 13:40 | delete | 1436 | 0.08 | 0.85957 | 0.86857 | 0.85457 | |
3365 | 2013.10.31 13:40 | delete | 1435 | 0.04 | 0.85857 | 0.86757 | 0.85357 | |
3366 | 2013.11.01 03:00 | buy | 1441 | 0.01 | 0.84669 | 0.84469 | 0.84869 | |
3367 | 2013.11.01 03:00 | buy limit | 1442 | 0.02 | 0.84569 | 0.83669 | 0.85069 | |
3368 | 2013.11.01 03:00 | buy limit | 1443 | 0.04 | 0.84469 | 0.83569 | 0.84969 | |
3369 | 2013.11.01 03:00 | buy limit | 1444 | 0.08 | 0.84369 | 0.83469 | 0.84869 | |
3370 | 2013.11.01 03:00 | buy limit | 1445 | 0.16 | 0.84269 | 0.83369 | 0.84769 | |
3371 | 2013.11.01 03:00 | buy limit | 1446 | 0.32 | 0.84169 | 0.83269 | 0.84669 | |
3372 | 2013.11.01 03:00 | buy limit | 1447 | 0.64 | 0.84069 | 0.83169 | 0.84569 | |
3373 | 2013.11.01 03:00 | buy limit | 1448 | 1.28 | 0.83969 | 0.83069 | 0.84469 | |
3374 | 2013.11.01 04:20 | buy | 1442 | 0.02 | 0.84569 | 0.83669 | 0.85069 | |
3375 | 2013.11.01 12:35 | s/l | 1441 | 0.01 | 0.84469 | 0.84469 | 0.84869 | -366.56 | 2585127.34 |
3376 | 2013.11.04 01:00 | close | 1442 | 0.02 | 0.84640 | 0.83669 | 0.85069 | 256.18 | 2585383.52 |
3377 | 2013.11.04 01:00 | delete | 1448 | 1.28 | 0.83969 | 0.83069 | 0.84469 | |
3378 | 2013.11.04 01:00 | delete | 1447 | 0.64 | 0.84069 | 0.83169 | 0.84569 | |
3379 | 2013.11.04 01:00 | delete | 1446 | 0.32 | 0.84169 | 0.83269 | 0.84669 | |
3380 | 2013.11.04 01:00 | delete | 1445 | 0.16 | 0.84269 | 0.83369 | 0.84769 | |
3381 | 2013.11.04 01:00 | delete | 1444 | 0.08 | 0.84369 | 0.83469 | 0.84869 | |
3382 | 2013.11.04 01:00 | delete | 1443 | 0.04 | 0.84469 | 0.83569 | 0.84969 | |
3383 | 2013.11.04 06:15 | buy | 1449 | 0.01 | 0.84602 | 0.84402 | 0.84802 | |
3384 | 2013.11.04 06:15 | buy limit | 1450 | 0.02 | 0.84502 | 0.83602 | 0.85002 | |
3385 | 2013.11.04 06:15 | buy limit | 1451 | 0.04 | 0.84402 | 0.83502 | 0.84902 | |
3386 | 2013.11.04 06:15 | buy limit | 1452 | 0.08 | 0.84302 | 0.83402 | 0.84802 | |
3387 | 2013.11.04 06:15 | buy limit | 1453 | 0.16 | 0.84202 | 0.83302 | 0.84702 | |
3388 | 2013.11.04 06:15 | buy limit | 1454 | 0.32 | 0.84102 | 0.83202 | 0.84602 | |
3389 | 2013.11.04 06:15 | buy limit | 1455 | 0.64 | 0.84002 | 0.83102 | 0.84502 | |
3390 | 2013.11.04 06:15 | buy limit | 1456 | 1.28 | 0.83902 | 0.83002 | 0.84402 | |
3391 | 2013.11.05 11:05 | buy | 1450 | 0.02 | 0.84502 | 0.83602 | 0.85002 | |
3392 | 2013.11.05 12:05 | s/l | 1449 | 0.01 | 0.84402 | 0.84402 | 0.84802 | -368.60 | 2585014.93 |
3393 | 2013.11.05 12:28 | buy | 1451 | 0.04 | 0.84402 | 0.83502 | 0.84902 | |
3394 | 2013.11.05 12:28 | buy | 1452 | 0.08 | 0.84302 | 0.83402 | 0.84802 | |
3395 | 2013.11.05 12:31 | buy | 1453 | 0.16 | 0.84202 | 0.83302 | 0.84702 | |
3396 | 2013.11.05 12:44 | buy | 1454 | 0.32 | 0.84102 | 0.83202 | 0.84602 | |
3397 | 2013.11.05 16:41 | buy | 1455 | 0.64 | 0.84002 | 0.83102 | 0.84502 | |
3398 | 2013.11.06 06:12 | buy | 1456 | 1.28 | 0.83902 | 0.83002 | 0.84402 | |
3399 | 2013.11.07 11:05 | close | 1456 | 1.28 | 0.84021 | 0.83002 | 0.84402 | 27135.24 | 2612150.16 |
3400 | 2013.11.07 11:05 | close | 1455 | 0.64 | 0.84021 | 0.83102 | 0.84502 | 1707.10 | 2613857.26 |
3401 | 2013.11.07 11:05 | close | 1454 | 0.32 | 0.84021 | 0.83202 | 0.84602 | -5011.51 | 2608845.75 |
3402 | 2013.11.07 11:05 | close | 1453 | 0.16 | 0.84021 | 0.83302 | 0.84702 | -5438.29 | 2603407.47 |
3403 | 2013.11.07 11:05 | close | 1452 | 0.08 | 0.84021 | 0.83402 | 0.84802 | -4185.40 | 2599222.06 |
3404 | 2013.11.07 11:05 | close | 1451 | 0.04 | 0.84021 | 0.83502 | 0.84902 | -2825.83 | 2596396.23 |
3405 | 2013.11.07 11:05 | close | 1450 | 0.02 | 0.84021 | 0.83602 | 0.85002 | -1779.48 | 2594616.75 |
3406 | 2013.11.08 05:45 | buy | 1457 | 0.01 | 0.83329 | 0.83129 | 0.83529 | |
3407 | 2013.11.08 05:45 | buy limit | 1458 | 0.02 | 0.83229 | 0.82329 | 0.83729 | |
3408 | 2013.11.08 05:45 | buy limit | 1459 | 0.04 | 0.83129 | 0.82229 | 0.83629 | |
3409 | 2013.11.08 05:45 | buy limit | 1460 | 0.08 | 0.83029 | 0.82129 | 0.83529 | |
3410 | 2013.11.08 05:45 | buy limit | 1461 | 0.16 | 0.82929 | 0.82029 | 0.83429 | |
3411 | 2013.11.08 05:45 | buy limit | 1462 | 0.32 | 0.82829 | 0.81929 | 0.83329 | |
3412 | 2013.11.08 05:45 | buy limit | 1463 | 0.64 | 0.82729 | 0.81829 | 0.83229 | |
3413 | 2013.11.08 05:45 | buy limit | 1464 | 1.28 | 0.82629 | 0.81729 | 0.83129 | |
3414 | 2013.11.08 12:52 | t/p | 1457 | 0.01 | 0.83529 | 0.83129 | 0.83529 | 366.57 | 2594983.32 |
3415 | 2013.11.08 12:52 | delete | 1464 | 1.28 | 0.82629 | 0.81729 | 0.83129 | |
3416 | 2013.11.08 12:52 | delete | 1463 | 0.64 | 0.82729 | 0.81829 | 0.83229 | |
3417 | 2013.11.08 12:52 | delete | 1462 | 0.32 | 0.82829 | 0.81929 | 0.83329 | |
3418 | 2013.11.08 12:52 | delete | 1461 | 0.16 | 0.82929 | 0.82029 | 0.83429 | |
3419 | 2013.11.08 12:52 | delete | 1460 | 0.08 | 0.83029 | 0.82129 | 0.83529 | |
3420 | 2013.11.08 12:52 | delete | 1459 | 0.04 | 0.83129 | 0.82229 | 0.83629 | |
3421 | 2013.11.08 12:52 | delete | 1458 | 0.02 | 0.83229 | 0.82329 | 0.83729 | |
3422 | 2013.11.11 01:00 | buy | 1465 | 0.01 | 0.83476 | 0.83276 | 0.83676 | |
3423 | 2013.11.11 01:00 | buy limit | 1466 | 0.02 | 0.83376 | 0.82476 | 0.83876 | |
3424 | 2013.11.11 01:00 | buy limit | 1467 | 0.04 | 0.83276 | 0.82376 | 0.83776 | |
3425 | 2013.11.11 01:00 | buy limit | 1468 | 0.08 | 0.83176 | 0.82276 | 0.83676 | |
3426 | 2013.11.11 01:00 | buy limit | 1469 | 0.16 | 0.83076 | 0.82176 | 0.83576 | |
3427 | 2013.11.11 01:00 | buy limit | 1470 | 0.32 | 0.82976 | 0.82076 | 0.83476 | |
3428 | 2013.11.11 01:00 | buy limit | 1471 | 0.64 | 0.82876 | 0.81976 | 0.83376 | |
3429 | 2013.11.11 01:00 | buy limit | 1472 | 1.28 | 0.82776 | 0.81876 | 0.83276 | |
3430 | 2013.11.11 13:29 | t/p | 1465 | 0.01 | 0.83676 | 0.83276 | 0.83676 | 366.56 | 2595349.88 |
3431 | 2013.11.11 13:29 | delete | 1472 | 1.28 | 0.82776 | 0.81876 | 0.83276 | |
3432 | 2013.11.11 13:29 | delete | 1471 | 0.64 | 0.82876 | 0.81976 | 0.83376 | |
3433 | 2013.11.11 13:29 | delete | 1470 | 0.32 | 0.82976 | 0.82076 | 0.83476 | |
3434 | 2013.11.11 13:29 | delete | 1469 | 0.16 | 0.83076 | 0.82176 | 0.83576 | |
3435 | 2013.11.11 13:29 | delete | 1468 | 0.08 | 0.83176 | 0.82276 | 0.83676 | |
3436 | 2013.11.11 13:29 | delete | 1467 | 0.04 | 0.83276 | 0.82376 | 0.83776 | |
3437 | 2013.11.11 13:29 | delete | 1466 | 0.02 | 0.83376 | 0.82476 | 0.83876 | |
3438 | 2013.11.12 11:30 | sell | 1473 | 0.01 | 0.83945 | 0.84145 | 0.83745 | |
3439 | 2013.11.12 11:30 | sell limit | 1474 | 0.02 | 0.84045 | 0.84945 | 0.83545 | |
3440 | 2013.11.12 11:30 | sell limit | 1475 | 0.04 | 0.84145 | 0.85045 | 0.83645 | |
3441 | 2013.11.12 11:30 | sell limit | 1476 | 0.08 | 0.84245 | 0.85145 | 0.83745 | |
3442 | 2013.11.12 11:30 | sell limit | 1477 | 0.16 | 0.84345 | 0.85245 | 0.83845 | |
3443 | 2013.11.12 11:30 | sell limit | 1478 | 0.32 | 0.84445 | 0.85345 | 0.83945 | |
3444 | 2013.11.12 11:30 | sell limit | 1479 | 0.64 | 0.84545 | 0.85445 | 0.84045 | |
3445 | 2013.11.12 11:30 | sell limit | 1480 | 1.28 | 0.84645 | 0.85545 | 0.84145 | |
3446 | 2013.11.12 12:29 | sell | 1474 | 0.02 | 0.84045 | 0.84945 | 0.83545 | |
3447 | 2013.11.12 12:30 | s/l | 1473 | 0.01 | 0.84145 | 0.84145 | 0.83745 | -366.69 | 2594983.19 |
3448 | 2013.11.12 12:30 | sell | 1475 | 0.04 | 0.84145 | 0.85045 | 0.83645 | |
3449 | 2013.11.12 12:30 | sell | 1476 | 0.08 | 0.84245 | 0.85145 | 0.83745 | |
3450 | 2013.11.12 12:31 | sell | 1477 | 0.16 | 0.84345 | 0.85245 | 0.83845 | |
3451 | 2013.11.12 16:14 | sell | 1478 | 0.32 | 0.84445 | 0.85345 | 0.83945 | |
3452 | 2013.11.13 02:29 | sell | 1479 | 0.64 | 0.84545 | 0.85445 | 0.84045 | |
3453 | 2013.11.13 13:30 | t/p | 1479 | 0.64 | 0.84045 | 0.85445 | 0.84045 | 58669.44 | 2653652.63 |
3454 | 2013.11.13 13:30 | t/p | 1478 | 0.32 | 0.83945 | 0.85345 | 0.83945 | 29334.72 | 2682987.35 |
3455 | 2013.11.13 13:30 | t/p | 1477 | 0.16 | 0.83845 | 0.85245 | 0.83845 | 14667.36 | 2697654.71 |
3456 | 2013.11.14 09:30 | close | 1476 | 0.08 | 0.83978 | 0.85145 | 0.83745 | 3916.18 | 2701570.89 |
3457 | 2013.11.14 09:30 | close | 1475 | 0.04 | 0.83978 | 0.85045 | 0.83645 | 1224.72 | 2702795.61 |
3458 | 2013.11.14 09:30 | close | 1474 | 0.02 | 0.83978 | 0.84945 | 0.83545 | 245.68 | 2703041.29 |
3459 | 2013.11.14 09:30 | buy | 1481 | 0.01 | 0.83978 | 0.83778 | 0.84178 | |
3460 | 2013.11.14 09:30 | buy limit | 1482 | 0.02 | 0.83878 | 0.82978 | 0.84378 | |
3461 | 2013.11.14 09:30 | buy limit | 1483 | 0.04 | 0.83778 | 0.82878 | 0.84278 | |
3462 | 2013.11.14 09:30 | buy limit | 1484 | 0.08 | 0.83678 | 0.82778 | 0.84178 | |
3463 | 2013.11.14 09:30 | buy limit | 1485 | 0.16 | 0.83578 | 0.82678 | 0.84078 | |
3464 | 2013.11.14 09:30 | buy limit | 1486 | 0.32 | 0.83478 | 0.82578 | 0.83978 | |
3465 | 2013.11.14 09:30 | buy limit | 1487 | 0.64 | 0.83378 | 0.82478 | 0.83878 | |
3466 | 2013.11.14 09:30 | buy limit | 1488 | 1.28 | 0.83278 | 0.82378 | 0.83778 | |
3467 | 2013.11.14 09:30 | delete | 1480 | 1.28 | 0.84645 | 0.85545 | 0.84145 | |
3468 | 2013.11.14 12:29 | buy | 1482 | 0.02 | 0.83878 | 0.82978 | 0.84378 | |
3469 | 2013.11.14 15:20 | s/l | 1481 | 0.01 | 0.83778 | 0.83778 | 0.84178 | -366.57 | 2702674.72 |
3470 | 2013.11.14 15:59 | buy | 1483 | 0.04 | 0.83778 | 0.82878 | 0.84278 | |
3471 | 2013.11.14 17:05 | buy | 1484 | 0.08 | 0.83678 | 0.82778 | 0.84178 | |
3472 | 2013.11.18 12:36 | close | 1484 | 0.08 | 0.83736 | 0.82778 | 0.84178 | 817.83 | 2703492.55 |
3473 | 2013.11.18 12:36 | close | 1483 | 0.04 | 0.83736 | 0.82878 | 0.84278 | -324.22 | 2703168.33 |
3474 | 2013.11.18 12:36 | close | 1482 | 0.02 | 0.83736 | 0.82978 | 0.84378 | -528.67 | 2702639.66 |
3475 | 2013.11.18 12:36 | delete | 1488 | 1.28 | 0.83278 | 0.82378 | 0.83778 | |
3476 | 2013.11.18 12:36 | delete | 1487 | 0.64 | 0.83378 | 0.82478 | 0.83878 | |
3477 | 2013.11.18 12:36 | delete | 1486 | 0.32 | 0.83478 | 0.82578 | 0.83978 | |
3478 | 2013.11.18 12:36 | delete | 1485 | 0.16 | 0.83578 | 0.82678 | 0.84078 | |
3479 | 2013.11.19 05:15 | sell | 1489 | 0.01 | 0.83874 | 0.84074 | 0.83674 | |
3480 | 2013.11.19 05:15 | sell limit | 1490 | 0.02 | 0.83974 | 0.84874 | 0.83474 | |
3481 | 2013.11.19 05:15 | sell limit | 1491 | 0.04 | 0.84074 | 0.84974 | 0.83574 | |
3482 | 2013.11.19 05:15 | sell limit | 1492 | 0.08 | 0.84174 | 0.85074 | 0.83674 | |
3483 | 2013.11.19 05:15 | sell limit | 1493 | 0.16 | 0.84274 | 0.85174 | 0.83774 | |
3484 | 2013.11.19 05:15 | sell limit | 1494 | 0.32 | 0.84374 | 0.85274 | 0.83874 | |
3485 | 2013.11.19 05:15 | sell limit | 1495 | 0.64 | 0.84474 | 0.85374 | 0.83974 | |
3486 | 2013.11.19 05:15 | sell limit | 1496 | 1.28 | 0.84574 | 0.85474 | 0.84074 | |
3487 | 2013.11.19 11:57 | sell | 1490 | 0.02 | 0.83974 | 0.84874 | 0.83474 | |
3488 | 2013.11.20 02:14 | s/l | 1489 | 0.01 | 0.84074 | 0.84074 | 0.83674 | -366.68 | 2702272.98 |
3489 | 2013.11.20 02:14 | sell | 1491 | 0.04 | 0.84074 | 0.84974 | 0.83574 | |
3490 | 2013.11.20 18:20 | t/p | 1491 | 0.04 | 0.83574 | 0.84974 | 0.83574 | 3666.84 | 2705939.82 |
3491 | 2013.11.20 18:22 | t/p | 1490 | 0.02 | 0.83474 | 0.84874 | 0.83474 | 1833.42 | 2707773.24 |
3492 | 2013.11.20 18:22 | delete | 1496 | 1.28 | 0.84574 | 0.85474 | 0.84074 | |
3493 | 2013.11.20 18:22 | delete | 1495 | 0.64 | 0.84474 | 0.85374 | 0.83974 | |
3494 | 2013.11.20 18:22 | delete | 1494 | 0.32 | 0.84374 | 0.85274 | 0.83874 | |
3495 | 2013.11.20 18:22 | delete | 1493 | 0.16 | 0.84274 | 0.85174 | 0.83774 | |
3496 | 2013.11.20 18:22 | delete | 1492 | 0.08 | 0.84174 | 0.85074 | 0.83674 | |
3497 | 2013.11.25 09:00 | sell | 1497 | 0.01 | 0.83519 | 0.83719 | 0.83319 | |
3498 | 2013.11.25 09:00 | sell limit | 1498 | 0.02 | 0.83619 | 0.84519 | 0.83119 | |
3499 | 2013.11.25 09:00 | sell limit | 1499 | 0.04 | 0.83719 | 0.84619 | 0.83219 | |
3500 | 2013.11.25 09:00 | sell limit | 1500 | 0.08 | 0.83819 | 0.84719 | 0.83319 | |
3501 | 2013.11.25 09:00 | sell limit | 1501 | 0.16 | 0.83919 | 0.84819 | 0.83419 | |
3502 | 2013.11.25 09:00 | sell limit | 1502 | 0.32 | 0.84019 | 0.84919 | 0.83519 | |
3503 | 2013.11.25 09:00 | sell limit | 1503 | 0.64 | 0.84119 | 0.85019 | 0.83619 | |
3504 | 2013.11.25 09:00 | sell limit | 1504 | 1.28 | 0.84219 | 0.85119 | 0.83719 | |
3505 | 2013.11.25 19:06 | sell | 1498 | 0.02 | 0.83619 | 0.84519 | 0.83119 | |
3506 | 2013.11.25 20:17 | s/l | 1497 | 0.01 | 0.83719 | 0.83719 | 0.83319 | -366.69 | 2707406.55 |
3507 | 2013.11.25 22:35 | sell | 1499 | 0.04 | 0.83719 | 0.84619 | 0.83219 | |
3508 | 2013.11.26 16:02 | sell | 1500 | 0.08 | 0.83819 | 0.84719 | 0.83319 | |
3509 | 2013.11.27 19:06 | close | 1500 | 0.08 | 0.83429 | 0.84719 | 0.83319 | 5720.27 | 2713126.82 |
3510 | 2013.11.27 19:06 | close | 1499 | 0.04 | 0.83429 | 0.84619 | 0.83219 | 2126.77 | 2715253.59 |
3511 | 2013.11.27 19:06 | close | 1498 | 0.02 | 0.83429 | 0.84519 | 0.83119 | 696.70 | 2715950.29 |
3512 | 2013.11.27 19:06 | delete | 1504 | 1.28 | 0.84219 | 0.85119 | 0.83719 | |
3513 | 2013.11.27 19:06 | delete | 1503 | 0.64 | 0.84119 | 0.85019 | 0.83619 | |
3514 | 2013.11.27 19:06 | delete | 1502 | 0.32 | 0.84019 | 0.84919 | 0.83519 | |
3515 | 2013.11.27 19:06 | delete | 1501 | 0.16 | 0.83919 | 0.84819 | 0.83419 | |
3516 | 2013.11.28 04:30 | buy | 1505 | 0.01 | 0.83332 | 0.83132 | 0.83532 | |
3517 | 2013.11.28 04:30 | buy limit | 1506 | 0.02 | 0.83232 | 0.82332 | 0.83732 | |
3518 | 2013.11.28 04:30 | buy limit | 1507 | 0.04 | 0.83132 | 0.82232 | 0.83632 | |
3519 | 2013.11.28 04:30 | buy limit | 1508 | 0.08 | 0.83032 | 0.82132 | 0.83532 | |
3520 | 2013.11.28 04:30 | buy limit | 1509 | 0.16 | 0.82932 | 0.82032 | 0.83432 | |
3521 | 2013.11.28 04:30 | buy limit | 1510 | 0.32 | 0.82832 | 0.81932 | 0.83332 | |
3522 | 2013.11.28 04:30 | buy limit | 1511 | 0.64 | 0.82732 | 0.81832 | 0.83232 | |
3523 | 2013.11.28 04:30 | buy limit | 1512 | 1.28 | 0.82632 | 0.81732 | 0.83132 | |
3524 | 2013.11.28 10:08 | buy | 1506 | 0.02 | 0.83232 | 0.82332 | 0.83732 | |
3525 | 2013.11.28 14:01 | s/l | 1505 | 0.01 | 0.83132 | 0.83132 | 0.83532 | -366.57 | 2715583.72 |
3526 | 2013.11.29 19:24 | buy | 1507 | 0.04 | 0.83132 | 0.82232 | 0.83632 | |
3527 | 2013.11.29 21:54 | buy | 1508 | 0.08 | 0.83032 | 0.82132 | 0.83532 | |
3528 | 2013.12.02 03:33 | buy | 1509 | 0.16 | 0.82932 | 0.82032 | 0.83432 | |
3529 | 2013.12.02 03:44 | buy | 1510 | 0.32 | 0.82832 | 0.81932 | 0.83332 | |
3530 | 2013.12.02 10:48 | close | 1510 | 0.32 | 0.82916 | 0.81932 | 0.83332 | 4926.64 | 2720510.36 |
3531 | 2013.12.02 10:48 | close | 1509 | 0.16 | 0.82916 | 0.82032 | 0.83432 | -469.20 | 2720041.16 |
3532 | 2013.12.02 10:48 | close | 1508 | 0.08 | 0.82916 | 0.82132 | 0.83532 | -1717.16 | 2718324.00 |
3533 | 2013.12.02 10:48 | close | 1507 | 0.04 | 0.82916 | 0.82232 | 0.83632 | -1591.71 | 2716732.29 |
3534 | 2013.12.02 10:48 | close | 1506 | 0.02 | 0.82916 | 0.82332 | 0.83732 | -1166.50 | 2715565.79 |
3535 | 2013.12.02 10:48 | delete | 1512 | 1.28 | 0.82632 | 0.81732 | 0.83132 | |
3536 | 2013.12.02 10:48 | delete | 1511 | 0.64 | 0.82732 | 0.81832 | 0.83232 | |
3537 | 2013.12.02 12:30 | buy | 1513 | 0.01 | 0.82631 | 0.82431 | 0.82831 | |
3538 | 2013.12.02 12:30 | buy limit | 1514 | 0.02 | 0.82531 | 0.81631 | 0.83031 | |
3539 | 2013.12.02 12:30 | buy limit | 1515 | 0.04 | 0.82431 | 0.81531 | 0.82931 | |
3540 | 2013.12.02 12:30 | buy limit | 1516 | 0.08 | 0.82331 | 0.81431 | 0.82831 | |
3541 | 2013.12.02 12:30 | buy limit | 1517 | 0.16 | 0.82231 | 0.81331 | 0.82731 | |
3542 | 2013.12.02 12:30 | buy limit | 1518 | 0.32 | 0.82131 | 0.81231 | 0.82631 | |
3543 | 2013.12.02 12:30 | buy limit | 1519 | 0.64 | 0.82031 | 0.81131 | 0.82531 | |
3544 | 2013.12.02 12:30 | buy limit | 1520 | 1.28 | 0.81931 | 0.81031 | 0.82431 | |
3545 | 2013.12.02 20:39 | t/p | 1513 | 0.01 | 0.82831 | 0.82431 | 0.82831 | 366.56 | 2715932.35 |
3546 | 2013.12.02 20:39 | delete | 1520 | 1.28 | 0.81931 | 0.81031 | 0.82431 | |
3547 | 2013.12.02 20:39 | delete | 1519 | 0.64 | 0.82031 | 0.81131 | 0.82531 | |
3548 | 2013.12.02 20:39 | delete | 1518 | 0.32 | 0.82131 | 0.81231 | 0.82631 | |
3549 | 2013.12.02 20:39 | delete | 1517 | 0.16 | 0.82231 | 0.81331 | 0.82731 | |
3550 | 2013.12.02 20:39 | delete | 1516 | 0.08 | 0.82331 | 0.81431 | 0.82831 | |
3551 | 2013.12.02 20:39 | delete | 1515 | 0.04 | 0.82431 | 0.81531 | 0.82931 | |
3552 | 2013.12.02 20:39 | delete | 1514 | 0.02 | 0.82531 | 0.81631 | 0.83031 | |
3553 | 2013.12.03 04:00 | buy | 1521 | 0.01 | 0.82771 | 0.82571 | 0.82971 | |
3554 | 2013.12.03 04:00 | buy limit | 1522 | 0.02 | 0.82671 | 0.81771 | 0.83171 | |
3555 | 2013.12.03 04:00 | buy limit | 1523 | 0.04 | 0.82571 | 0.81671 | 0.83071 | |
3556 | 2013.12.03 04:00 | buy limit | 1524 | 0.08 | 0.82471 | 0.81571 | 0.82971 | |
3557 | 2013.12.03 04:00 | buy limit | 1525 | 0.16 | 0.82371 | 0.81471 | 0.82871 | |
3558 | 2013.12.03 04:00 | buy limit | 1526 | 0.32 | 0.82271 | 0.81371 | 0.82771 | |
3559 | 2013.12.03 04:00 | buy limit | 1527 | 0.64 | 0.82171 | 0.81271 | 0.82671 | |
3560 | 2013.12.03 04:00 | buy limit | 1528 | 1.28 | 0.82071 | 0.81171 | 0.82571 | |
3561 | 2013.12.03 12:30 | buy | 1522 | 0.02 | 0.82671 | 0.81771 | 0.83171 | |
3562 | 2013.12.03 14:47 | s/l | 1521 | 0.01 | 0.82571 | 0.82571 | 0.82971 | -366.56 | 2715565.79 |
3563 | 2013.12.04 12:15 | close | 1522 | 0.02 | 0.82983 | 0.81771 | 0.83171 | 1139.60 | 2716705.39 |
3564 | 2013.12.04 12:15 | sell | 1529 | 0.01 | 0.82983 | 0.83183 | 0.82783 | |
3565 | 2013.12.04 12:15 | sell limit | 1530 | 0.02 | 0.83083 | 0.83983 | 0.82583 | |
3566 | 2013.12.04 12:15 | sell limit | 1531 | 0.04 | 0.83183 | 0.84083 | 0.82683 | |
3567 | 2013.12.04 12:15 | sell limit | 1532 | 0.08 | 0.83283 | 0.84183 | 0.82783 | |
3568 | 2013.12.04 12:15 | sell limit | 1533 | 0.16 | 0.83383 | 0.84283 | 0.82883 | |
3569 | 2013.12.04 12:15 | sell limit | 1534 | 0.32 | 0.83483 | 0.84383 | 0.82983 | |
3570 | 2013.12.04 12:15 | sell limit | 1535 | 0.64 | 0.83583 | 0.84483 | 0.83083 | |
3571 | 2013.12.04 12:15 | sell limit | 1536 | 1.28 | 0.83683 | 0.84583 | 0.83183 | |
3572 | 2013.12.04 12:15 | delete | 1528 | 1.28 | 0.82071 | 0.81171 | 0.82571 | |
3573 | 2013.12.04 12:15 | delete | 1527 | 0.64 | 0.82171 | 0.81271 | 0.82671 | |
3574 | 2013.12.04 12:15 | delete | 1526 | 0.32 | 0.82271 | 0.81371 | 0.82771 | |
3575 | 2013.12.04 12:15 | delete | 1525 | 0.16 | 0.82371 | 0.81471 | 0.82871 | |
3576 | 2013.12.04 12:15 | delete | 1524 | 0.08 | 0.82471 | 0.81571 | 0.82971 | |
3577 | 2013.12.04 12:15 | delete | 1523 | 0.04 | 0.82571 | 0.81671 | 0.83071 | |
3578 | 2013.12.04 12:28 | sell | 1530 | 0.02 | 0.83083 | 0.83983 | 0.82583 | |
3579 | 2013.12.04 12:28 | s/l | 1529 | 0.01 | 0.83183 | 0.83183 | 0.82783 | -366.69 | 2716338.70 |
3580 | 2013.12.05 12:47 | sell | 1531 | 0.04 | 0.83183 | 0.84083 | 0.82683 | |
3581 | 2013.12.05 16:55 | sell | 1532 | 0.08 | 0.83283 | 0.84183 | 0.82783 | |
3582 | 2013.12.05 17:05 | sell | 1533 | 0.16 | 0.83383 | 0.84283 | 0.82883 | |
3583 | 2013.12.05 17:10 | sell | 1534 | 0.32 | 0.83483 | 0.84383 | 0.82983 | |
3584 | 2013.12.05 18:02 | sell | 1535 | 0.64 | 0.83583 | 0.84483 | 0.83083 | |
3585 | 2013.12.05 18:12 | sell | 1536 | 1.28 | 0.83683 | 0.84583 | 0.83183 | |
3586 | 2013.12.06 12:28 | close | 1536 | 1.28 | 0.83577 | 0.84583 | 0.83183 | 24875.84 | 2741214.54 |
3587 | 2013.12.06 12:28 | close | 1535 | 0.64 | 0.83577 | 0.84483 | 0.83083 | 704.04 | 2741918.58 |
3588 | 2013.12.06 12:28 | close | 1534 | 0.32 | 0.83577 | 0.84383 | 0.82983 | -5514.93 | 2736403.65 |
3589 | 2013.12.06 12:28 | close | 1533 | 0.16 | 0.83577 | 0.84283 | 0.82883 | -5690.93 | 2730712.72 |
3590 | 2013.12.06 12:28 | close | 1532 | 0.08 | 0.83577 | 0.84183 | 0.82783 | -4312.21 | 2726400.51 |
3591 | 2013.12.06 12:28 | close | 1531 | 0.04 | 0.83577 | 0.84083 | 0.82683 | -2889.47 | 2723511.04 |
3592 | 2013.12.06 12:28 | close | 1530 | 0.02 | 0.83577 | 0.83983 | 0.82583 | -1811.42 | 2721699.62 |
3593 | 2013.12.06 19:45 | sell | 1537 | 0.01 | 0.83769 | 0.83969 | 0.83569 | |
3594 | 2013.12.06 19:45 | sell limit | 1538 | 0.02 | 0.83869 | 0.84769 | 0.83369 | |
3595 | 2013.12.06 19:45 | sell limit | 1539 | 0.04 | 0.83969 | 0.84869 | 0.83469 | |
3596 | 2013.12.06 19:45 | sell limit | 1540 | 0.08 | 0.84069 | 0.84969 | 0.83569 | |
3597 | 2013.12.06 19:45 | sell limit | 1541 | 0.16 | 0.84169 | 0.85069 | 0.83669 | |
3598 | 2013.12.06 19:45 | sell limit | 1542 | 0.32 | 0.84269 | 0.85169 | 0.83769 | |
3599 | 2013.12.06 19:45 | sell limit | 1543 | 0.64 | 0.84369 | 0.85269 | 0.83869 | |
3600 | 2013.12.06 19:45 | sell limit | 1544 | 1.28 | 0.84469 | 0.85369 | 0.83969 | |
3601 | 2013.12.06 20:13 | sell | 1538 | 0.02 | 0.83869 | 0.84769 | 0.83369 | |
3602 | 2013.12.09 02:54 | s/l | 1537 | 0.01 | 0.83969 | 0.83969 | 0.83569 | -366.68 | 2721332.94 |
3603 | 2013.12.09 07:58 | close | 1538 | 0.02 | 0.83867 | 0.84769 | 0.83369 | 7.33 | 2721340.27 |
3604 | 2013.12.09 07:58 | delete | 1544 | 1.28 | 0.84469 | 0.85369 | 0.83969 | |
3605 | 2013.12.09 07:58 | delete | 1543 | 0.64 | 0.84369 | 0.85269 | 0.83869 | |
3606 | 2013.12.09 07:58 | delete | 1542 | 0.32 | 0.84269 | 0.85169 | 0.83769 | |
3607 | 2013.12.09 07:58 | delete | 1541 | 0.16 | 0.84169 | 0.85069 | 0.83669 | |
3608 | 2013.12.09 07:58 | delete | 1540 | 0.08 | 0.84069 | 0.84969 | 0.83569 | |
3609 | 2013.12.09 07:58 | delete | 1539 | 0.04 | 0.83969 | 0.84869 | 0.83469 | |
3610 | 2013.12.12 04:30 | sell | 1545 | 0.01 | 0.84214 | 0.84414 | 0.84014 | |
3611 | 2013.12.12 04:30 | sell limit | 1546 | 0.02 | 0.84314 | 0.85214 | 0.83814 | |
3612 | 2013.12.12 04:30 | sell limit | 1547 | 0.04 | 0.84414 | 0.85314 | 0.83914 | |
3613 | 2013.12.12 04:30 | sell limit | 1548 | 0.08 | 0.84514 | 0.85414 | 0.84014 | |
3614 | 2013.12.12 04:30 | sell limit | 1549 | 0.16 | 0.84614 | 0.85514 | 0.84114 | |
3615 | 2013.12.12 04:30 | sell limit | 1550 | 0.32 | 0.84714 | 0.85614 | 0.84214 | |
3616 | 2013.12.12 04:30 | sell limit | 1551 | 0.64 | 0.84814 | 0.85714 | 0.84314 | |
3617 | 2013.12.12 04:30 | sell limit | 1552 | 1.28 | 0.84914 | 0.85814 | 0.84414 | |
3618 | 2013.12.12 11:54 | t/p | 1545 | 0.01 | 0.84014 | 0.84414 | 0.84014 | 366.68 | 2721706.95 |
3619 | 2013.12.12 11:54 | delete | 1552 | 1.28 | 0.84914 | 0.85814 | 0.84414 | |
3620 | 2013.12.12 11:54 | delete | 1551 | 0.64 | 0.84814 | 0.85714 | 0.84314 | |
3621 | 2013.12.12 11:54 | delete | 1550 | 0.32 | 0.84714 | 0.85614 | 0.84214 | |
3622 | 2013.12.12 11:54 | delete | 1549 | 0.16 | 0.84614 | 0.85514 | 0.84114 | |
3623 | 2013.12.12 11:54 | delete | 1548 | 0.08 | 0.84514 | 0.85414 | 0.84014 | |
3624 | 2013.12.12 11:54 | delete | 1547 | 0.04 | 0.84414 | 0.85314 | 0.83914 | |
3625 | 2013.12.12 11:54 | delete | 1546 | 0.02 | 0.84314 | 0.85214 | 0.83814 | |
3626 | 2013.12.12 17:30 | sell | 1553 | 0.01 | 0.84110 | 0.84310 | 0.83910 | |
3627 | 2013.12.12 17:30 | sell limit | 1554 | 0.02 | 0.84210 | 0.85110 | 0.83710 | |
3628 | 2013.12.12 17:30 | sell limit | 1555 | 0.04 | 0.84310 | 0.85210 | 0.83810 | |
3629 | 2013.12.12 17:30 | sell limit | 1556 | 0.08 | 0.84410 | 0.85310 | 0.83910 | |
3630 | 2013.12.12 17:30 | sell limit | 1557 | 0.16 | 0.84510 | 0.85410 | 0.84010 | |
3631 | 2013.12.12 17:30 | sell limit | 1558 | 0.32 | 0.84610 | 0.85510 | 0.84110 | |
3632 | 2013.12.12 17:30 | sell limit | 1559 | 0.64 | 0.84710 | 0.85610 | 0.84210 | |
3633 | 2013.12.12 17:30 | sell limit | 1560 | 1.28 | 0.84810 | 0.85710 | 0.84310 | |
3634 | 2013.12.12 18:54 | sell | 1554 | 0.02 | 0.84210 | 0.85110 | 0.83710 | |
3635 | 2013.12.13 11:12 | s/l | 1553 | 0.01 | 0.84310 | 0.84310 | 0.83910 | -366.68 | 2721340.27 |
3636 | 2013.12.13 14:29 | sell | 1555 | 0.04 | 0.84310 | 0.85210 | 0.83810 | |
3637 | 2013.12.16 01:01 | close | 1555 | 0.04 | 0.84264 | 0.85210 | 0.83810 | 337.35 | 2721677.62 |
3638 | 2013.12.16 01:01 | close | 1554 | 0.02 | 0.84264 | 0.85110 | 0.83710 | -198.01 | 2721479.61 |
3639 | 2013.12.16 01:02 | delete | 1560 | 1.28 | 0.84810 | 0.85710 | 0.84310 | |
3640 | 2013.12.16 01:02 | delete | 1559 | 0.64 | 0.84710 | 0.85610 | 0.84210 | |
3641 | 2013.12.16 01:02 | delete | 1558 | 0.32 | 0.84610 | 0.85510 | 0.84110 | |
3642 | 2013.12.16 01:02 | delete | 1557 | 0.16 | 0.84510 | 0.85410 | 0.84010 | |
3643 | 2013.12.16 01:02 | delete | 1556 | 0.08 | 0.84410 | 0.85310 | 0.83910 | |
3644 | 2013.12.16 04:00 | sell | 1561 | 0.01 | 0.84334 | 0.84534 | 0.84134 | |
3645 | 2013.12.16 04:00 | sell limit | 1562 | 0.02 | 0.84434 | 0.85334 | 0.83934 | |
3646 | 2013.12.16 04:00 | sell limit | 1563 | 0.04 | 0.84534 | 0.85434 | 0.84034 | |
3647 | 2013.12.16 04:00 | sell limit | 1564 | 0.08 | 0.84634 | 0.85534 | 0.84134 | |
3648 | 2013.12.16 04:00 | sell limit | 1565 | 0.16 | 0.84734 | 0.85634 | 0.84234 | |
3649 | 2013.12.16 04:00 | sell limit | 1566 | 0.32 | 0.84834 | 0.85734 | 0.84334 | |
3650 | 2013.12.16 04:00 | sell limit | 1567 | 0.64 | 0.84934 | 0.85834 | 0.84434 | |
3651 | 2013.12.16 04:00 | sell limit | 1568 | 1.28 | 0.85034 | 0.85934 | 0.84534 | |
3652 | 2013.12.16 13:27 | sell | 1562 | 0.02 | 0.84434 | 0.85334 | 0.83934 | |
3653 | 2013.12.16 13:28 | s/l | 1561 | 0.01 | 0.84534 | 0.84534 | 0.84134 | -366.69 | 2721112.92 |
3654 | 2013.12.16 13:30 | sell | 1563 | 0.04 | 0.84534 | 0.85434 | 0.84034 | |
3655 | 2013.12.17 18:00 | sell | 1564 | 0.08 | 0.84634 | 0.85534 | 0.84134 | |
3656 | 2013.12.18 12:38 | t/p | 1564 | 0.08 | 0.84134 | 0.85534 | 0.84134 | 7333.68 | 2728446.60 |
3657 | 2013.12.18 13:27 | close | 1563 | 0.04 | 0.84075 | 0.85434 | 0.84034 | 3366.16 | 2731812.76 |
3658 | 2013.12.18 13:27 | close | 1562 | 0.02 | 0.84075 | 0.85334 | 0.83934 | 1316.40 | 2733129.16 |
3659 | 2013.12.18 13:27 | delete | 1568 | 1.28 | 0.85034 | 0.85934 | 0.84534 | |
3660 | 2013.12.18 13:27 | delete | 1567 | 0.64 | 0.84934 | 0.85834 | 0.84434 | |
3661 | 2013.12.18 13:27 | delete | 1566 | 0.32 | 0.84834 | 0.85734 | 0.84334 | |
3662 | 2013.12.18 13:27 | delete | 1565 | 0.16 | 0.84734 | 0.85634 | 0.84234 | |
3663 | 2013.12.19 19:30 | buy | 1569 | 0.01 | 0.83443 | 0.83243 | 0.83643 | |
3664 | 2013.12.19 19:30 | buy limit | 1570 | 0.02 | 0.83343 | 0.82443 | 0.83843 | |
3665 | 2013.12.19 19:30 | buy limit | 1571 | 0.04 | 0.83243 | 0.82343 | 0.83743 | |
3666 | 2013.12.19 19:30 | buy limit | 1572 | 0.08 | 0.83143 | 0.82243 | 0.83643 | |
3667 | 2013.12.19 19:30 | buy limit | 1573 | 0.16 | 0.83043 | 0.82143 | 0.83543 | |
3668 | 2013.12.19 19:30 | buy limit | 1574 | 0.32 | 0.82943 | 0.82043 | 0.83443 | |
3669 | 2013.12.19 19:30 | buy limit | 1575 | 0.64 | 0.82843 | 0.81943 | 0.83343 | |
3670 | 2013.12.19 19:30 | buy limit | 1576 | 1.28 | 0.82743 | 0.81843 | 0.83243 | |
3671 | 2013.12.20 08:24 | buy | 1570 | 0.02 | 0.83343 | 0.82443 | 0.83843 | |
3672 | 2013.12.20 19:28 | t/p | 1569 | 0.01 | 0.83643 | 0.83243 | 0.83643 | 364.53 | 2733493.69 |
3673 | 2013.12.23 01:00 | close | 1570 | 0.02 | 0.83661 | 0.82443 | 0.83843 | 1161.60 | 2734655.30 |
3674 | 2013.12.23 01:00 | delete | 1576 | 1.28 | 0.82743 | 0.81843 | 0.83243 | |
3675 | 2013.12.23 01:00 | delete | 1575 | 0.64 | 0.82843 | 0.81943 | 0.83343 | |
3676 | 2013.12.23 01:00 | delete | 1574 | 0.32 | 0.82943 | 0.82043 | 0.83443 | |
3677 | 2013.12.23 01:00 | delete | 1573 | 0.16 | 0.83043 | 0.82143 | 0.83543 | |
3678 | 2013.12.23 01:00 | delete | 1572 | 0.08 | 0.83143 | 0.82243 | 0.83643 | |
3679 | 2013.12.23 01:00 | delete | 1571 | 0.04 | 0.83243 | 0.82343 | 0.83743 | |
3680 | 2013.12.23 10:30 | sell | 1577 | 0.01 | 0.83693 | 0.83893 | 0.83493 | |
3681 | 2013.12.23 10:30 | sell limit | 1578 | 0.02 | 0.83793 | 0.84693 | 0.83293 | |
3682 | 2013.12.23 10:30 | sell limit | 1579 | 0.04 | 0.83893 | 0.84793 | 0.83393 | |
3683 | 2013.12.23 10:30 | sell limit | 1580 | 0.08 | 0.83993 | 0.84893 | 0.83493 | |
3684 | 2013.12.23 10:30 | sell limit | 1581 | 0.16 | 0.84093 | 0.84993 | 0.83593 | |
3685 | 2013.12.23 10:30 | sell limit | 1582 | 0.32 | 0.84193 | 0.85093 | 0.83693 | |
3686 | 2013.12.23 10:30 | sell limit | 1583 | 0.64 | 0.84293 | 0.85193 | 0.83793 | |
3687 | 2013.12.23 10:30 | sell limit | 1584 | 1.28 | 0.84393 | 0.85293 | 0.83893 | |
3688 | 2013.12.23 16:50 | sell | 1578 | 0.02 | 0.83793 | 0.84693 | 0.83293 | |
3689 | 2013.12.23 16:59 | s/l | 1577 | 0.01 | 0.83893 | 0.83893 | 0.83493 | -366.68 | 2734288.62 |
3690 | 2013.12.26 09:00 | close | 1578 | 0.02 | 0.83508 | 0.84693 | 0.83293 | 1045.05 | 2735333.67 |
3691 | 2013.12.26 09:00 | delete | 1584 | 1.28 | 0.84393 | 0.85293 | 0.83893 | |
3692 | 2013.12.26 09:00 | delete | 1583 | 0.64 | 0.84293 | 0.85193 | 0.83793 | |
3693 | 2013.12.26 09:00 | delete | 1582 | 0.32 | 0.84193 | 0.85093 | 0.83693 | |
3694 | 2013.12.26 09:00 | delete | 1581 | 0.16 | 0.84093 | 0.84993 | 0.83593 | |
3695 | 2013.12.26 09:00 | delete | 1580 | 0.08 | 0.83993 | 0.84893 | 0.83493 | |
3696 | 2013.12.26 09:00 | delete | 1579 | 0.04 | 0.83893 | 0.84793 | 0.83393 | |
3697 | 2013.12.26 16:30 | buy | 1585 | 0.01 | 0.83481 | 0.83281 | 0.83681 | |
3698 | 2013.12.26 16:30 | buy limit | 1586 | 0.02 | 0.83381 | 0.82481 | 0.83881 | |
3699 | 2013.12.26 16:30 | buy limit | 1587 | 0.04 | 0.83281 | 0.82381 | 0.83781 | |
3700 | 2013.12.26 16:30 | buy limit | 1588 | 0.08 | 0.83181 | 0.82281 | 0.83681 | |
3701 | 2013.12.26 16:30 | buy limit | 1589 | 0.16 | 0.83081 | 0.82181 | 0.83581 | |
3702 | 2013.12.26 16:30 | buy limit | 1590 | 0.32 | 0.82981 | 0.82081 | 0.83481 | |
3703 | 2013.12.26 16:30 | buy limit | 1591 | 0.64 | 0.82881 | 0.81981 | 0.83381 | |
3704 | 2013.12.26 16:30 | buy limit | 1592 | 1.28 | 0.82781 | 0.81881 | 0.83281 | |
3705 | 2013.12.26 16:51 | buy | 1586 | 0.02 | 0.83381 | 0.82481 | 0.83881 | |
3706 | 2013.12.26 18:29 | s/l | 1585 | 0.01 | 0.83281 | 0.83281 | 0.83681 | -366.56 | 2734967.11 |
3707 | 2013.12.27 14:41 | t/p | 1586 | 0.02 | 0.83881 | 0.82481 | 0.83881 | 1828.75 | 2736795.86 |
3708 | 2013.12.27 14:41 | delete | 1592 | 1.28 | 0.82781 | 0.81881 | 0.83281 | |
3709 | 2013.12.27 14:41 | delete | 1591 | 0.64 | 0.82881 | 0.81981 | 0.83381 | |
3710 | 2013.12.27 14:41 | delete | 1590 | 0.32 | 0.82981 | 0.82081 | 0.83481 | |
3711 | 2013.12.27 14:41 | delete | 1589 | 0.16 | 0.83081 | 0.82181 | 0.83581 | |
3712 | 2013.12.27 14:41 | delete | 1588 | 0.08 | 0.83181 | 0.82281 | 0.83681 | |
3713 | 2013.12.27 14:41 | delete | 1587 | 0.04 | 0.83281 | 0.82381 | 0.83781 | |
3714 | 2014.01.03 11:30 | buy | 1593 | 0.01 | 0.82907 | 0.82707 | 0.83107 | |
3715 | 2014.01.03 11:30 | buy limit | 1594 | 0.02 | 0.82807 | 0.81907 | 0.83307 | |
3716 | 2014.01.03 11:30 | buy limit | 1595 | 0.04 | 0.82707 | 0.81807 | 0.83207 | |
3717 | 2014.01.03 11:30 | buy limit | 1596 | 0.08 | 0.82607 | 0.81707 | 0.83107 | |
3718 | 2014.01.03 11:30 | buy limit | 1597 | 0.16 | 0.82507 | 0.81607 | 0.83007 | |
3719 | 2014.01.03 11:30 | buy limit | 1598 | 0.32 | 0.82407 | 0.81507 | 0.82907 | |
3720 | 2014.01.03 11:30 | buy limit | 1599 | 0.64 | 0.82307 | 0.81407 | 0.82807 | |
3721 | 2014.01.03 11:30 | buy limit | 1600 | 1.28 | 0.82207 | 0.81307 | 0.82707 | |
3722 | 2014.01.03 15:30 | t/p | 1593 | 0.01 | 0.83107 | 0.82707 | 0.83107 | 366.56 | 2737162.42 |
3723 | 2014.01.03 15:30 | delete | 1600 | 1.28 | 0.82207 | 0.81307 | 0.82707 | |
3724 | 2014.01.03 15:30 | delete | 1599 | 0.64 | 0.82307 | 0.81407 | 0.82807 | |
3725 | 2014.01.03 15:30 | delete | 1598 | 0.32 | 0.82407 | 0.81507 | 0.82907 | |
3726 | 2014.01.03 15:30 | delete | 1597 | 0.16 | 0.82507 | 0.81607 | 0.83007 | |
3727 | 2014.01.03 15:30 | delete | 1596 | 0.08 | 0.82607 | 0.81707 | 0.83107 | |
3728 | 2014.01.03 15:30 | delete | 1595 | 0.04 | 0.82707 | 0.81807 | 0.83207 | |
3729 | 2014.01.03 15:30 | delete | 1594 | 0.02 | 0.82807 | 0.81907 | 0.83307 | |
3730 | 2014.01.13 11:00 | sell | 1601 | 0.01 | 0.82963 | 0.83163 | 0.82763 | |
3731 | 2014.01.13 11:00 | sell limit | 1602 | 0.02 | 0.83063 | 0.83963 | 0.82563 | |
3732 | 2014.01.13 11:00 | sell limit | 1603 | 0.04 | 0.83163 | 0.84063 | 0.82663 | |
3733 | 2014.01.13 11:00 | sell limit | 1604 | 0.08 | 0.83263 | 0.84163 | 0.82763 | |
3734 | 2014.01.13 11:00 | sell limit | 1605 | 0.16 | 0.83363 | 0.84263 | 0.82863 | |
3735 | 2014.01.13 11:00 | sell limit | 1606 | 0.32 | 0.83463 | 0.84363 | 0.82963 | |
3736 | 2014.01.13 11:00 | sell limit | 1607 | 0.64 | 0.83563 | 0.84463 | 0.83063 | |
3737 | 2014.01.13 11:00 | sell limit | 1608 | 1.28 | 0.83663 | 0.84563 | 0.83163 | |
3738 | 2014.01.13 11:23 | sell | 1602 | 0.02 | 0.83063 | 0.83963 | 0.82563 | |
3739 | 2014.01.13 11:25 | s/l | 1601 | 0.01 | 0.83163 | 0.83163 | 0.82763 | -366.69 | 2736795.73 |
3740 | 2014.01.13 11:29 | sell | 1603 | 0.04 | 0.83163 | 0.84063 | 0.82663 | |
3741 | 2014.01.13 16:23 | sell | 1604 | 0.08 | 0.83263 | 0.84163 | 0.82763 | |
3742 | 2014.01.13 16:43 | sell | 1605 | 0.16 | 0.83363 | 0.84263 | 0.82863 | |
3743 | 2014.01.13 22:48 | sell | 1606 | 0.32 | 0.83463 | 0.84363 | 0.82963 | |
3744 | 2014.01.15 11:23 | close | 1606 | 0.32 | 0.83196 | 0.84363 | 0.82963 | 15664.74 | 2752460.47 |
3745 | 2014.01.15 11:23 | close | 1605 | 0.16 | 0.83196 | 0.84263 | 0.82863 | 4898.89 | 2757359.36 |
3746 | 2014.01.15 11:23 | close | 1604 | 0.08 | 0.83196 | 0.84163 | 0.82763 | 982.72 | 2758342.08 |
3747 | 2014.01.15 11:23 | close | 1603 | 0.04 | 0.83196 | 0.84063 | 0.82663 | -242.01 | 2758100.07 |
3748 | 2014.01.15 11:23 | close | 1602 | 0.02 | 0.83196 | 0.83963 | 0.82563 | -487.69 | 2757612.38 |
3749 | 2014.01.15 11:23 | delete | 1608 | 1.28 | 0.83663 | 0.84563 | 0.83163 | |
3750 | 2014.01.15 11:23 | delete | 1607 | 0.64 | 0.83563 | 0.84463 | 0.83063 | |
3751 | 2014.01.21 01:00 | buy | 1609 | 0.01 | 0.82516 | 0.82316 | 0.82716 | |
3752 | 2014.01.21 01:00 | buy limit | 1610 | 0.02 | 0.82416 | 0.81516 | 0.82916 | |
3753 | 2014.01.21 01:00 | buy limit | 1611 | 0.04 | 0.82316 | 0.81416 | 0.82816 | |
3754 | 2014.01.21 01:00 | buy limit | 1612 | 0.08 | 0.82216 | 0.81316 | 0.82716 | |
3755 | 2014.01.21 01:00 | buy limit | 1613 | 0.16 | 0.82116 | 0.81216 | 0.82616 | |
3756 | 2014.01.21 01:00 | buy limit | 1614 | 0.32 | 0.82016 | 0.81116 | 0.82516 | |
3757 | 2014.01.21 01:00 | buy limit | 1615 | 0.64 | 0.81916 | 0.81016 | 0.82416 | |
3758 | 2014.01.21 01:00 | buy limit | 1616 | 1.28 | 0.81816 | 0.80916 | 0.82316 | |
3759 | 2014.01.21 13:00 | buy | 1610 | 0.02 | 0.82416 | 0.81516 | 0.82916 | |
3760 | 2014.01.21 13:06 | s/l | 1609 | 0.01 | 0.82316 | 0.82316 | 0.82716 | -366.57 | 2757245.81 |
3761 | 2014.01.21 13:10 | buy | 1611 | 0.04 | 0.82316 | 0.81416 | 0.82816 | |
3762 | 2014.01.21 16:56 | buy | 1612 | 0.08 | 0.82216 | 0.81316 | 0.82716 | |
3763 | 2014.01.22 12:30 | buy | 1613 | 0.16 | 0.82116 | 0.81216 | 0.82616 | |
3764 | 2014.01.22 12:30 | buy | 1614 | 0.32 | 0.82016 | 0.81116 | 0.82516 | |
3765 | 2014.01.22 12:30 | buy | 1615 | 0.64 | 0.81916 | 0.81016 | 0.82416 | |
3766 | 2014.01.22 18:59 | buy | 1616 | 1.28 | 0.81816 | 0.80916 | 0.82316 | |
3767 | 2014.01.23 13:00 | close | 1616 | 1.28 | 0.82160 | 0.80916 | 0.82316 | 79920.74 | 2837166.55 |
3768 | 2014.01.23 13:00 | close | 1615 | 0.64 | 0.82160 | 0.81016 | 0.82416 | 28230.25 | 2865396.80 |
3769 | 2014.01.23 13:00 | close | 1614 | 0.32 | 0.82160 | 0.81116 | 0.82516 | 8250.07 | 2873646.88 |
3770 | 2014.01.23 13:00 | close | 1613 | 0.16 | 0.82160 | 0.81216 | 0.82616 | 1192.51 | 2874839.38 |
3771 | 2014.01.23 13:00 | close | 1612 | 0.08 | 0.82160 | 0.81316 | 0.82716 | -886.31 | 2873953.07 |
3772 | 2014.01.23 13:00 | close | 1611 | 0.04 | 0.82160 | 0.81416 | 0.82816 | -1176.29 | 2872776.78 |
3773 | 2014.01.23 13:00 | close | 1610 | 0.02 | 0.82160 | 0.81516 | 0.82916 | -954.70 | 2871822.08 |
3774 | 2014.01.24 09:15 | sell | 1617 | 0.01 | 0.82349 | 0.82549 | 0.82149 | |
3775 | 2014.01.24 09:15 | sell limit | 1618 | 0.02 | 0.82449 | 0.83349 | 0.81949 | |
3776 | 2014.01.24 09:15 | sell limit | 1619 | 0.04 | 0.82549 | 0.83449 | 0.82049 | |
3777 | 2014.01.24 09:15 | sell limit | 1620 | 0.08 | 0.82649 | 0.83549 | 0.82149 | |
3778 | 2014.01.24 09:15 | sell limit | 1621 | 0.16 | 0.82749 | 0.83649 | 0.82249 | |
3779 | 2014.01.24 09:15 | sell limit | 1622 | 0.32 | 0.82849 | 0.83749 | 0.82349 | |
3780 | 2014.01.24 09:15 | sell limit | 1623 | 0.64 | 0.82949 | 0.83849 | 0.82449 | |
3781 | 2014.01.24 09:15 | sell limit | 1624 | 1.28 | 0.83049 | 0.83949 | 0.82549 | |
3782 | 2014.01.24 11:11 | t/p | 1617 | 0.01 | 0.82149 | 0.82549 | 0.82149 | 366.68 | 2872188.76 |
3783 | 2014.01.24 11:11 | delete | 1624 | 1.28 | 0.83049 | 0.83949 | 0.82549 | |
3784 | 2014.01.24 11:11 | delete | 1623 | 0.64 | 0.82949 | 0.83849 | 0.82449 | |
3785 | 2014.01.24 11:11 | delete | 1622 | 0.32 | 0.82849 | 0.83749 | 0.82349 | |
3786 | 2014.01.24 11:11 | delete | 1621 | 0.16 | 0.82749 | 0.83649 | 0.82249 | |
3787 | 2014.01.24 11:11 | delete | 1620 | 0.08 | 0.82649 | 0.83549 | 0.82149 | |
3788 | 2014.01.24 11:11 | delete | 1619 | 0.04 | 0.82549 | 0.83449 | 0.82049 | |
3789 | 2014.01.24 11:11 | delete | 1618 | 0.02 | 0.82449 | 0.83349 | 0.81949 | |
3790 | 2014.01.24 14:30 | sell | 1625 | 0.01 | 0.82721 | 0.82921 | 0.82521 | |
3791 | 2014.01.24 14:30 | sell limit | 1626 | 0.02 | 0.82821 | 0.83721 | 0.82321 | |
3792 | 2014.01.24 14:30 | sell limit | 1627 | 0.04 | 0.82921 | 0.83821 | 0.82421 | |
3793 | 2014.01.24 14:30 | sell limit | 1628 | 0.08 | 0.83021 | 0.83921 | 0.82521 | |
3794 | 2014.01.24 14:30 | sell limit | 1629 | 0.16 | 0.83121 | 0.84021 | 0.82621 | |
3795 | 2014.01.24 14:30 | sell limit | 1630 | 0.32 | 0.83221 | 0.84121 | 0.82721 | |
3796 | 2014.01.24 14:30 | sell limit | 1631 | 0.64 | 0.83321 | 0.84221 | 0.82821 | |
3797 | 2014.01.24 14:30 | sell limit | 1632 | 1.28 | 0.83421 | 0.84321 | 0.82921 | |
3798 | 2014.01.24 15:24 | sell | 1626 | 0.02 | 0.82821 | 0.83721 | 0.82321 | |
3799 | 2014.01.24 15:24 | s/l | 1625 | 0.01 | 0.82921 | 0.82921 | 0.82521 | -366.68 | 2871822.08 |
3800 | 2014.01.24 15:25 | sell | 1627 | 0.04 | 0.82921 | 0.83821 | 0.82421 | |
3801 | 2014.01.27 01:02 | close | 1627 | 0.04 | 0.82886 | 0.83821 | 0.82421 | 256.68 | 2872078.76 |
3802 | 2014.01.27 01:02 | close | 1626 | 0.02 | 0.82886 | 0.83721 | 0.82321 | -238.34 | 2871840.42 |
3803 | 2014.01.27 01:02 | delete | 1632 | 1.28 | 0.83421 | 0.84321 | 0.82921 | |
3804 | 2014.01.27 01:02 | delete | 1631 | 0.64 | 0.83321 | 0.84221 | 0.82821 | |
3805 | 2014.01.27 01:02 | delete | 1630 | 0.32 | 0.83221 | 0.84121 | 0.82721 | |
3806 | 2014.01.27 01:02 | delete | 1629 | 0.16 | 0.83121 | 0.84021 | 0.82621 | |
3807 | 2014.01.27 01:02 | delete | 1628 | 0.08 | 0.83021 | 0.83921 | 0.82521 | |
3808 | 2014.01.28 06:15 | buy | 1633 | 0.01 | 0.82394 | 0.82194 | 0.82594 | |
3809 | 2014.01.28 06:15 | buy limit | 1634 | 0.02 | 0.82294 | 0.81394 | 0.82794 | |
3810 | 2014.01.28 06:15 | buy limit | 1635 | 0.04 | 0.82194 | 0.81294 | 0.82694 | |
3811 | 2014.01.28 06:15 | buy limit | 1636 | 0.08 | 0.82094 | 0.81194 | 0.82594 | |
3812 | 2014.01.28 06:15 | buy limit | 1637 | 0.16 | 0.81994 | 0.81094 | 0.82494 | |
3813 | 2014.01.28 06:15 | buy limit | 1638 | 0.32 | 0.81894 | 0.80994 | 0.82394 | |
3814 | 2014.01.28 06:15 | buy limit | 1639 | 0.64 | 0.81794 | 0.80894 | 0.82294 | |
3815 | 2014.01.28 06:15 | buy limit | 1640 | 1.28 | 0.81694 | 0.80794 | 0.82194 | |
3816 | 2014.01.28 11:24 | buy | 1634 | 0.02 | 0.82294 | 0.81394 | 0.82794 | |
3817 | 2014.01.29 16:15 | s/l | 1633 | 0.01 | 0.82194 | 0.82194 | 0.82594 | -368.61 | 2871471.81 |
3818 | 2014.01.30 11:24 | close | 1634 | 0.02 | 0.82415 | 0.81394 | 0.82794 | 427.25 | 2871899.06 |
3819 | 2014.01.30 11:24 | delete | 1640 | 1.28 | 0.81694 | 0.80794 | 0.82194 | |
3820 | 2014.01.30 11:24 | delete | 1639 | 0.64 | 0.81794 | 0.80894 | 0.82294 | |
3821 | 2014.01.30 11:24 | delete | 1638 | 0.32 | 0.81894 | 0.80994 | 0.82394 | |
3822 | 2014.01.30 11:24 | delete | 1637 | 0.16 | 0.81994 | 0.81094 | 0.82494 | |
3823 | 2014.01.30 11:24 | delete | 1636 | 0.08 | 0.82094 | 0.81194 | 0.82594 | |
3824 | 2014.01.30 11:24 | delete | 1635 | 0.04 | 0.82194 | 0.81294 | 0.82694 | |
3825 | 2014.01.31 16:45 | buy | 1641 | 0.01 | 0.82084 | 0.81884 | 0.82284 | |
3826 | 2014.01.31 16:45 | buy limit | 1642 | 0.02 | 0.81984 | 0.81084 | 0.82484 | |
3827 | 2014.01.31 16:45 | buy limit | 1643 | 0.04 | 0.81884 | 0.80984 | 0.82384 | |
3828 | 2014.01.31 16:45 | buy limit | 1644 | 0.08 | 0.81784 | 0.80884 | 0.82284 | |
3829 | 2014.01.31 16:45 | buy limit | 1645 | 0.16 | 0.81684 | 0.80784 | 0.82184 | |
3830 | 2014.01.31 16:45 | buy limit | 1646 | 0.32 | 0.81584 | 0.80684 | 0.82084 | |
3831 | 2014.01.31 16:45 | buy limit | 1647 | 0.64 | 0.81484 | 0.80584 | 0.81984 | |
3832 | 2014.01.31 16:45 | buy limit | 1648 | 1.28 | 0.81384 | 0.80484 | 0.81884 | |
3833 | 2014.01.31 17:31 | buy | 1642 | 0.02 | 0.81984 | 0.81084 | 0.82484 | |
3834 | 2014.01.31 17:57 | s/l | 1641 | 0.01 | 0.81884 | 0.81884 | 0.82284 | -366.57 | 2871532.49 |
3835 | 2014.02.03 01:00 | close | 1642 | 0.02 | 0.82068 | 0.81084 | 0.82484 | 303.83 | 2871836.32 |
3836 | 2014.02.03 01:00 | delete | 1648 | 1.28 | 0.81384 | 0.80484 | 0.81884 | |
3837 | 2014.02.03 01:00 | delete | 1647 | 0.64 | 0.81484 | 0.80584 | 0.81984 | |
3838 | 2014.02.03 01:00 | delete | 1646 | 0.32 | 0.81584 | 0.80684 | 0.82084 | |
3839 | 2014.02.03 01:00 | delete | 1645 | 0.16 | 0.81684 | 0.80784 | 0.82184 | |
3840 | 2014.02.03 01:00 | delete | 1644 | 0.08 | 0.81784 | 0.80884 | 0.82284 | |
3841 | 2014.02.03 01:00 | delete | 1643 | 0.04 | 0.81884 | 0.80984 | 0.82384 | |
3842 | 2014.02.04 08:00 | sell | 1649 | 0.01 | 0.82942 | 0.83142 | 0.82742 | |
3843 | 2014.02.04 08:00 | sell limit | 1650 | 0.02 | 0.83042 | 0.83942 | 0.82542 | |
3844 | 2014.02.04 08:00 | sell limit | 1651 | 0.04 | 0.83142 | 0.84042 | 0.82642 | |
3845 | 2014.02.04 08:00 | sell limit | 1652 | 0.08 | 0.83242 | 0.84142 | 0.82742 | |
3846 | 2014.02.04 08:00 | sell limit | 1653 | 0.16 | 0.83342 | 0.84242 | 0.82842 | |
3847 | 2014.02.04 08:00 | sell limit | 1654 | 0.32 | 0.83442 | 0.84342 | 0.82942 | |
3848 | 2014.02.04 08:00 | sell limit | 1655 | 0.64 | 0.83542 | 0.84442 | 0.83042 | |
3849 | 2014.02.04 08:00 | sell limit | 1656 | 1.28 | 0.83642 | 0.84542 | 0.83142 | |
3850 | 2014.02.04 09:11 | sell | 1650 | 0.02 | 0.83042 | 0.83942 | 0.82542 | |
3851 | 2014.02.04 09:13 | s/l | 1649 | 0.01 | 0.83142 | 0.83142 | 0.82742 | -366.69 | 2871469.63 |
3852 | 2014.02.04 09:13 | sell | 1651 | 0.04 | 0.83142 | 0.84042 | 0.82642 | |
3853 | 2014.02.04 09:14 | sell | 1652 | 0.08 | 0.83242 | 0.84142 | 0.82742 | |
3854 | 2014.02.04 12:30 | t/p | 1652 | 0.08 | 0.82742 | 0.84142 | 0.82742 | 7333.68 | 2878803.31 |
3855 | 2014.02.06 09:11 | close | 1651 | 0.04 | 0.82953 | 0.84042 | 0.82642 | 1386.06 | 2880189.37 |
3856 | 2014.02.06 09:11 | close | 1650 | 0.02 | 0.82953 | 0.83942 | 0.82542 | 326.35 | 2880515.72 |
3857 | 2014.02.06 09:11 | delete | 1656 | 1.28 | 0.83642 | 0.84542 | 0.83142 | |
3858 | 2014.02.06 09:11 | delete | 1655 | 0.64 | 0.83542 | 0.84442 | 0.83042 | |
3859 | 2014.02.06 09:11 | delete | 1654 | 0.32 | 0.83442 | 0.84342 | 0.82942 | |
3860 | 2014.02.06 09:11 | delete | 1653 | 0.16 | 0.83342 | 0.84242 | 0.82842 | |
3861 | 2014.02.06 11:30 | sell | 1657 | 0.01 | 0.83005 | 0.83205 | 0.82805 | |
3862 | 2014.02.06 11:30 | sell limit | 1658 | 0.02 | 0.83105 | 0.84005 | 0.82605 | |
3863 | 2014.02.06 11:30 | sell limit | 1659 | 0.04 | 0.83205 | 0.84105 | 0.82705 | |
3864 | 2014.02.06 11:30 | sell limit | 1660 | 0.08 | 0.83305 | 0.84205 | 0.82805 | |
3865 | 2014.02.06 11:30 | sell limit | 1661 | 0.16 | 0.83405 | 0.84305 | 0.82905 | |
3866 | 2014.02.06 11:30 | sell limit | 1662 | 0.32 | 0.83505 | 0.84405 | 0.83005 | |
3867 | 2014.02.06 11:30 | sell limit | 1663 | 0.64 | 0.83605 | 0.84505 | 0.83105 | |
3868 | 2014.02.06 11:30 | sell limit | 1664 | 1.28 | 0.83705 | 0.84605 | 0.83205 | |
3869 | 2014.02.06 16:34 | sell | 1658 | 0.02 | 0.83105 | 0.84005 | 0.82605 | |
3870 | 2014.02.06 16:35 | s/l | 1657 | 0.01 | 0.83205 | 0.83205 | 0.82805 | -366.68 | 2880149.04 |
3871 | 2014.02.06 16:35 | sell | 1659 | 0.04 | 0.83205 | 0.84105 | 0.82705 | |
3872 | 2014.02.06 16:49 | sell | 1660 | 0.08 | 0.83305 | 0.84205 | 0.82805 | |
3873 | 2014.02.06 17:00 | sell | 1661 | 0.16 | 0.83405 | 0.84305 | 0.82905 | |
3874 | 2014.02.10 01:00 | close | 1661 | 0.16 | 0.83052 | 0.84305 | 0.82905 | 10355.15 | 2890504.19 |
3875 | 2014.02.10 01:00 | close | 1660 | 0.08 | 0.83052 | 0.84205 | 0.82805 | 3710.84 | 2894215.03 |
3876 | 2014.02.10 01:00 | close | 1659 | 0.04 | 0.83052 | 0.84105 | 0.82705 | 1122.05 | 2895337.08 |
3877 | 2014.02.10 01:00 | close | 1658 | 0.02 | 0.83052 | 0.84005 | 0.82605 | 194.34 | 2895531.42 |
3878 | 2014.02.10 01:00 | delete | 1664 | 1.28 | 0.83705 | 0.84605 | 0.83205 | |
3879 | 2014.02.10 01:00 | delete | 1663 | 0.64 | 0.83605 | 0.84505 | 0.83105 | |
3880 | 2014.02.10 01:00 | delete | 1662 | 0.32 | 0.83505 | 0.84405 | 0.83005 | |
3881 | 2014.02.10 09:30 | buy | 1665 | 0.01 | 0.82995 | 0.82795 | 0.83195 | |
3882 | 2014.02.10 09:30 | buy limit | 1666 | 0.02 | 0.82895 | 0.81995 | 0.83395 | |
3883 | 2014.02.10 09:30 | buy limit | 1667 | 0.04 | 0.82795 | 0.81895 | 0.83295 | |
3884 | 2014.02.10 09:30 | buy limit | 1668 | 0.08 | 0.82695 | 0.81795 | 0.83195 | |
3885 | 2014.02.10 09:30 | buy limit | 1669 | 0.16 | 0.82595 | 0.81695 | 0.83095 | |
3886 | 2014.02.10 09:30 | buy limit | 1670 | 0.32 | 0.82495 | 0.81595 | 0.82995 | |
3887 | 2014.02.10 09:30 | buy limit | 1671 | 0.64 | 0.82395 | 0.81495 | 0.82895 | |
3888 | 2014.02.10 09:30 | buy limit | 1672 | 1.28 | 0.82295 | 0.81395 | 0.82795 | |
3889 | 2014.02.10 12:06 | t/p | 1665 | 0.01 | 0.83195 | 0.82795 | 0.83195 | 366.56 | 2895897.98 |
3890 | 2014.02.10 12:06 | delete | 1672 | 1.28 | 0.82295 | 0.81395 | 0.82795 | |
3891 | 2014.02.10 12:06 | delete | 1671 | 0.64 | 0.82395 | 0.81495 | 0.82895 | |
3892 | 2014.02.10 12:06 | delete | 1670 | 0.32 | 0.82495 | 0.81595 | 0.82995 | |
3893 | 2014.02.10 12:06 | delete | 1669 | 0.16 | 0.82595 | 0.81695 | 0.83095 | |
3894 | 2014.02.10 12:06 | delete | 1668 | 0.08 | 0.82695 | 0.81795 | 0.83195 | |
3895 | 2014.02.10 12:06 | delete | 1667 | 0.04 | 0.82795 | 0.81895 | 0.83295 | |
3896 | 2014.02.10 12:06 | delete | 1666 | 0.02 | 0.82895 | 0.81995 | 0.83395 | |
3897 | 2014.02.12 13:30 | buy | 1673 | 0.01 | 0.82820 | 0.82620 | 0.83020 | |
3898 | 2014.02.12 13:30 | buy limit | 1674 | 0.02 | 0.82720 | 0.81820 | 0.83220 | |
3899 | 2014.02.12 13:30 | buy limit | 1675 | 0.04 | 0.82620 | 0.81720 | 0.83120 | |
3900 | 2014.02.12 13:30 | buy limit | 1676 | 0.08 | 0.82520 | 0.81620 | 0.83020 | |
3901 | 2014.02.12 13:30 | buy limit | 1677 | 0.16 | 0.82420 | 0.81520 | 0.82920 | |
3902 | 2014.02.12 13:30 | buy limit | 1678 | 0.32 | 0.82320 | 0.81420 | 0.82820 | |
3903 | 2014.02.12 13:30 | buy limit | 1679 | 0.64 | 0.82220 | 0.81320 | 0.82720 | |
3904 | 2014.02.12 13:30 | buy limit | 1680 | 1.28 | 0.82120 | 0.81220 | 0.82620 | |
3905 | 2014.02.12 13:30 | buy | 1674 | 0.02 | 0.82720 | 0.81820 | 0.83220 | |
3906 | 2014.02.12 13:30 | s/l | 1673 | 0.01 | 0.82620 | 0.82620 | 0.83020 | -366.57 | 2895531.41 |
3907 | 2014.02.12 13:30 | buy | 1675 | 0.04 | 0.82620 | 0.81720 | 0.83120 | |
3908 | 2014.02.12 13:33 | buy | 1676 | 0.08 | 0.82520 | 0.81620 | 0.83020 | |
3909 | 2014.02.12 14:01 | buy | 1677 | 0.16 | 0.82420 | 0.81520 | 0.82920 | |
3910 | 2014.02.12 14:33 | buy | 1678 | 0.32 | 0.82320 | 0.81420 | 0.82820 | |
3911 | 2014.02.12 14:46 | buy | 1679 | 0.64 | 0.82220 | 0.81320 | 0.82720 | |
3912 | 2014.02.12 16:35 | buy | 1680 | 1.28 | 0.82120 | 0.81220 | 0.82620 | |
3913 | 2014.02.13 01:37 | s/l | 1674 | 0.02 | 0.81820 | 0.81820 | 0.83220 | -3311.33 | 2892220.09 |
3914 | 2014.02.17 02:57 | s/l | 1675 | 0.04 | 0.81720 | 0.81720 | 0.83120 | -6638.94 | 2885581.15 |
3915 | 2014.02.17 04:59 | s/l | 1676 | 0.08 | 0.81620 | 0.81620 | 0.83020 | -13277.87 | 2872303.27 |
3916 | 2014.02.18 11:30 | close | 1680 | 1.28 | 0.82132 | 0.81220 | 0.82620 | 1250.36 | 2873553.64 |
3917 | 2014.02.18 11:30 | close | 1679 | 0.64 | 0.82132 | 0.81320 | 0.82720 | -11104.93 | 2862448.70 |
3918 | 2014.02.18 11:30 | close | 1678 | 0.32 | 0.82132 | 0.81420 | 0.82820 | -11417.53 | 2851031.18 |
3919 | 2014.02.18 11:30 | close | 1677 | 0.16 | 0.82132 | 0.81520 | 0.82920 | -8641.29 | 2842389.89 |
3920 | 2014.02.18 11:30 | sell | 1681 | 0.01 | 0.82132 | 0.82332 | 0.81932 | |
3921 | 2014.02.18 11:30 | sell limit | 1682 | 0.02 | 0.82232 | 0.83132 | 0.81732 | |
3922 | 2014.02.18 11:30 | sell limit | 1683 | 0.04 | 0.82332 | 0.83232 | 0.81832 | |
3923 | 2014.02.18 11:30 | sell limit | 1684 | 0.08 | 0.82432 | 0.83332 | 0.81932 | |
3924 | 2014.02.18 11:30 | sell limit | 1685 | 0.16 | 0.82532 | 0.83432 | 0.82032 | |
3925 | 2014.02.18 11:30 | sell limit | 1686 | 0.32 | 0.82632 | 0.83532 | 0.82132 | |
3926 | 2014.02.18 11:30 | sell limit | 1687 | 0.64 | 0.82732 | 0.83632 | 0.82232 | |
3927 | 2014.02.18 11:30 | sell limit | 1688 | 1.28 | 0.82832 | 0.83732 | 0.82332 | |
3928 | 2014.02.18 12:06 | sell | 1682 | 0.02 | 0.82232 | 0.83132 | 0.81732 | |
3929 | 2014.02.18 12:30 | s/l | 1681 | 0.01 | 0.82332 | 0.82332 | 0.81932 | -366.69 | 2842023.20 |
3930 | 2014.02.18 12:30 | sell | 1683 | 0.04 | 0.82332 | 0.83232 | 0.81832 | |
3931 | 2014.02.18 22:06 | sell | 1684 | 0.08 | 0.82432 | 0.83332 | 0.81932 | |
3932 | 2014.02.19 12:31 | sell | 1685 | 0.16 | 0.82532 | 0.83432 | 0.82032 | |
3933 | 2014.02.20 12:06 | close | 1685 | 0.16 | 0.82323 | 0.83432 | 0.82032 | 6130.96 | 2848154.16 |
3934 | 2014.02.20 12:06 | close | 1684 | 0.08 | 0.82323 | 0.83332 | 0.81932 | 1598.74 | 2849752.90 |
3935 | 2014.02.20 12:06 | close | 1683 | 0.04 | 0.82323 | 0.83232 | 0.81832 | 66.00 | 2849818.90 |
3936 | 2014.02.20 12:06 | close | 1682 | 0.02 | 0.82323 | 0.83132 | 0.81732 | -333.68 | 2849485.22 |
3937 | 2014.02.20 12:06 | delete | 1688 | 1.28 | 0.82832 | 0.83732 | 0.82332 | |
3938 | 2014.02.20 12:06 | delete | 1687 | 0.64 | 0.82732 | 0.83632 | 0.82232 | |
3939 | 2014.02.20 12:06 | delete | 1686 | 0.32 | 0.82632 | 0.83532 | 0.82132 | |
3940 | 2014.02.21 11:30 | buy | 1689 | 0.01 | 0.82225 | 0.82025 | 0.82425 | |
3941 | 2014.02.21 11:30 | buy limit | 1690 | 0.02 | 0.82125 | 0.81225 | 0.82625 | |
3942 | 2014.02.21 11:30 | buy limit | 1691 | 0.04 | 0.82025 | 0.81125 | 0.82525 | |
3943 | 2014.02.21 11:30 | buy limit | 1692 | 0.08 | 0.81925 | 0.81025 | 0.82425 | |
3944 | 2014.02.21 11:30 | buy limit | 1693 | 0.16 | 0.81825 | 0.80925 | 0.82325 | |
3945 | 2014.02.21 11:30 | buy limit | 1694 | 0.32 | 0.81725 | 0.80825 | 0.82225 | |
3946 | 2014.02.21 11:30 | buy limit | 1695 | 0.64 | 0.81625 | 0.80725 | 0.82125 | |
3947 | 2014.02.21 11:30 | buy limit | 1696 | 1.28 | 0.81525 | 0.80625 | 0.82025 | |
3948 | 2014.02.21 12:21 | t/p | 1689 | 0.01 | 0.82425 | 0.82025 | 0.82425 | 366.56 | 2849851.78 |
3949 | 2014.02.21 12:21 | delete | 1696 | 1.28 | 0.81525 | 0.80625 | 0.82025 | |
3950 | 2014.02.21 12:21 | delete | 1695 | 0.64 | 0.81625 | 0.80725 | 0.82125 | |
3951 | 2014.02.21 12:21 | delete | 1694 | 0.32 | 0.81725 | 0.80825 | 0.82225 | |
3952 | 2014.02.21 12:21 | delete | 1693 | 0.16 | 0.81825 | 0.80925 | 0.82325 | |
3953 | 2014.02.21 12:21 | delete | 1692 | 0.08 | 0.81925 | 0.81025 | 0.82425 | |
3954 | 2014.02.21 12:21 | delete | 1691 | 0.04 | 0.82025 | 0.81125 | 0.82525 | |
3955 | 2014.02.21 12:21 | delete | 1690 | 0.02 | 0.82125 | 0.81225 | 0.82625 | |
3956 | 2014.02.21 19:30 | sell | 1697 | 0.01 | 0.82437 | 0.82637 | 0.82237 | |
3957 | 2014.02.21 19:30 | sell limit | 1698 | 0.02 | 0.82537 | 0.83437 | 0.82037 | |
3958 | 2014.02.21 19:30 | sell limit | 1699 | 0.04 | 0.82637 | 0.83537 | 0.82137 | |
3959 | 2014.02.21 19:30 | sell limit | 1700 | 0.08 | 0.82737 | 0.83637 | 0.82237 | |
3960 | 2014.02.21 19:30 | sell limit | 1701 | 0.16 | 0.82837 | 0.83737 | 0.82337 | |
3961 | 2014.02.21 19:30 | sell limit | 1702 | 0.32 | 0.82937 | 0.83837 | 0.82437 | |
3962 | 2014.02.21 19:30 | sell limit | 1703 | 0.64 | 0.83037 | 0.83937 | 0.82537 | |
3963 | 2014.02.21 19:30 | sell limit | 1704 | 1.28 | 0.83137 | 0.84037 | 0.82637 | |
3964 | 2014.02.21 19:52 | sell | 1698 | 0.02 | 0.82537 | 0.83437 | 0.82037 | |
3965 | 2014.02.21 20:10 | s/l | 1697 | 0.01 | 0.82637 | 0.82637 | 0.82237 | -366.69 | 2849485.09 |
3966 | 2014.02.24 11:01 | sell | 1699 | 0.04 | 0.82637 | 0.83537 | 0.82137 | |
3967 | 2014.02.24 11:06 | sell | 1700 | 0.08 | 0.82737 | 0.83637 | 0.82237 | |
3968 | 2014.02.24 11:10 | sell | 1701 | 0.16 | 0.82837 | 0.83737 | 0.82337 | |
3969 | 2014.02.24 11:14 | close | 1701 | 0.16 | 0.82763 | 0.83737 | 0.82337 | 2170.77 | 2851655.86 |
3970 | 2014.02.24 11:14 | close | 1700 | 0.08 | 0.82763 | 0.83637 | 0.82237 | -381.36 | 2851274.50 |
3971 | 2014.02.24 11:14 | close | 1699 | 0.04 | 0.82763 | 0.83537 | 0.82137 | -924.05 | 2850350.45 |
3972 | 2014.02.24 11:14 | close | 1698 | 0.02 | 0.82763 | 0.83437 | 0.82037 | -828.71 | 2849521.74 |
3973 | 2014.02.24 11:14 | delete | 1704 | 1.28 | 0.83137 | 0.84037 | 0.82637 | |
3974 | 2014.02.24 11:14 | delete | 1703 | 0.64 | 0.83037 | 0.83937 | 0.82537 | |
3975 | 2014.02.24 11:14 | delete | 1702 | 0.32 | 0.82937 | 0.83837 | 0.82437 | |
3976 | 2014.02.24 11:15 | sell | 1705 | 0.01 | 0.82720 | 0.82920 | 0.82520 | |
3977 | 2014.02.24 11:15 | sell limit | 1706 | 0.02 | 0.82820 | 0.83720 | 0.82320 | |
3978 | 2014.02.24 11:15 | sell limit | 1707 | 0.04 | 0.82920 | 0.83820 | 0.82420 | |
3979 | 2014.02.24 11:15 | sell limit | 1708 | 0.08 | 0.83020 | 0.83920 | 0.82520 | |
3980 | 2014.02.24 11:15 | sell limit | 1709 | 0.16 | 0.83120 | 0.84020 | 0.82620 | |
3981 | 2014.02.24 11:15 | sell limit | 1710 | 0.32 | 0.83220 | 0.84120 | 0.82720 | |
3982 | 2014.02.24 11:15 | sell limit | 1711 | 0.64 | 0.83320 | 0.84220 | 0.82820 | |
3983 | 2014.02.24 11:15 | sell limit | 1712 | 1.28 | 0.83420 | 0.84320 | 0.82920 | |
3984 | 2014.02.24 15:24 | t/p | 1705 | 0.01 | 0.82520 | 0.82920 | 0.82520 | 366.68 | 2849888.42 |
3985 | 2014.02.24 15:24 | delete | 1712 | 1.28 | 0.83420 | 0.84320 | 0.82920 | |
3986 | 2014.02.24 15:24 | delete | 1711 | 0.64 | 0.83320 | 0.84220 | 0.82820 | |
3987 | 2014.02.24 15:24 | delete | 1710 | 0.32 | 0.83220 | 0.84120 | 0.82720 | |
3988 | 2014.02.24 15:24 | delete | 1709 | 0.16 | 0.83120 | 0.84020 | 0.82620 | |
3989 | 2014.02.24 15:24 | delete | 1708 | 0.08 | 0.83020 | 0.83920 | 0.82520 | |
3990 | 2014.02.24 15:24 | delete | 1707 | 0.04 | 0.82920 | 0.83820 | 0.82420 | |
3991 | 2014.02.24 15:24 | delete | 1706 | 0.02 | 0.82820 | 0.83720 | 0.82320 | |
3992 | 2014.02.27 16:30 | buy | 1713 | 0.01 | 0.82035 | 0.81835 | 0.82235 | |
3993 | 2014.02.27 16:30 | buy limit | 1714 | 0.02 | 0.81935 | 0.81035 | 0.82435 | |
3994 | 2014.02.27 16:30 | buy limit | 1715 | 0.04 | 0.81835 | 0.80935 | 0.82335 | |
3995 | 2014.02.27 16:30 | buy limit | 1716 | 0.08 | 0.81735 | 0.80835 | 0.82235 | |
3996 | 2014.02.27 16:30 | buy limit | 1717 | 0.16 | 0.81635 | 0.80735 | 0.82135 | |
3997 | 2014.02.27 16:30 | buy limit | 1718 | 0.32 | 0.81535 | 0.80635 | 0.82035 | |
3998 | 2014.02.27 16:30 | buy limit | 1719 | 0.64 | 0.81435 | 0.80535 | 0.81935 | |
3999 | 2014.02.27 16:30 | buy limit | 1720 | 1.28 | 0.81335 | 0.80435 | 0.81835 | |
4000 | 2014.02.28 11:40 | buy | 1714 | 0.02 | 0.81935 | 0.81035 | 0.82435 | |
4001 | 2014.02.28 13:00 | t/p | 1713 | 0.01 | 0.82235 | 0.81835 | 0.82235 | 364.53 | 2850252.95 |
4002 | 2014.02.28 13:12 | t/p | 1714 | 0.02 | 0.82435 | 0.81035 | 0.82435 | 1832.83 | 2852085.78 |
4003 | 2014.02.28 13:12 | delete | 1720 | 1.28 | 0.81335 | 0.80435 | 0.81835 | |
4004 | 2014.02.28 13:12 | delete | 1719 | 0.64 | 0.81435 | 0.80535 | 0.81935 | |
4005 | 2014.02.28 13:12 | delete | 1718 | 0.32 | 0.81535 | 0.80635 | 0.82035 | |
4006 | 2014.02.28 13:12 | delete | 1717 | 0.16 | 0.81635 | 0.80735 | 0.82135 | |
4007 | 2014.02.28 13:12 | delete | 1716 | 0.08 | 0.81735 | 0.80835 | 0.82235 | |
4008 | 2014.02.28 13:12 | delete | 1715 | 0.04 | 0.81835 | 0.80935 | 0.82335 | |
4009 | 2014.02.28 13:30 | sell | 1721 | 0.01 | 0.82467 | 0.82667 | 0.82267 | |
4010 | 2014.02.28 13:30 | sell limit | 1722 | 0.02 | 0.82567 | 0.83467 | 0.82067 | |
4011 | 2014.02.28 13:30 | sell limit | 1723 | 0.04 | 0.82667 | 0.83567 | 0.82167 | |
4012 | 2014.02.28 13:30 | sell limit | 1724 | 0.08 | 0.82767 | 0.83667 | 0.82267 | |
4013 | 2014.02.28 13:30 | sell limit | 1725 | 0.16 | 0.82867 | 0.83767 | 0.82367 | |
4014 | 2014.02.28 13:30 | sell limit | 1726 | 0.32 | 0.82967 | 0.83867 | 0.82467 | |
4015 | 2014.02.28 13:30 | sell limit | 1727 | 0.64 | 0.83067 | 0.83967 | 0.82567 | |
4016 | 2014.02.28 13:30 | sell limit | 1728 | 1.28 | 0.83167 | 0.84067 | 0.82667 | |
4017 | 2014.02.28 14:27 | sell | 1722 | 0.02 | 0.82567 | 0.83467 | 0.82067 | |
4018 | 2014.02.28 14:59 | s/l | 1721 | 0.01 | 0.82667 | 0.82667 | 0.82267 | -366.68 | 2851719.10 |
4019 | 2014.03.03 01:00 | close | 1722 | 0.02 | 0.82352 | 0.83467 | 0.82067 | 788.37 | 2852507.47 |
4020 | 2014.03.03 01:00 | delete | 1728 | 1.28 | 0.83167 | 0.84067 | 0.82667 | |
4021 | 2014.03.03 01:00 | delete | 1727 | 0.64 | 0.83067 | 0.83967 | 0.82567 | |
4022 | 2014.03.03 01:00 | delete | 1726 | 0.32 | 0.82967 | 0.83867 | 0.82467 | |
4023 | 2014.03.03 01:00 | delete | 1725 | 0.16 | 0.82867 | 0.83767 | 0.82367 | |
4024 | 2014.03.03 01:00 | delete | 1724 | 0.08 | 0.82767 | 0.83667 | 0.82267 | |
4025 | 2014.03.03 01:00 | delete | 1723 | 0.04 | 0.82667 | 0.83567 | 0.82167 | |
4026 | 2014.03.03 09:00 | sell | 1729 | 0.01 | 0.82339 | 0.82539 | 0.82139 | |
4027 | 2014.03.03 09:00 | sell limit | 1730 | 0.02 | 0.82439 | 0.83339 | 0.81939 | |
4028 | 2014.03.03 09:00 | sell limit | 1731 | 0.04 | 0.82539 | 0.83439 | 0.82039 | |
4029 | 2014.03.03 09:00 | sell limit | 1732 | 0.08 | 0.82639 | 0.83539 | 0.82139 | |
4030 | 2014.03.03 09:00 | sell limit | 1733 | 0.16 | 0.82739 | 0.83639 | 0.82239 | |
4031 | 2014.03.03 09:00 | sell limit | 1734 | 0.32 | 0.82839 | 0.83739 | 0.82339 | |
4032 | 2014.03.03 09:00 | sell limit | 1735 | 0.64 | 0.82939 | 0.83839 | 0.82439 | |
4033 | 2014.03.03 09:00 | sell limit | 1736 | 1.28 | 0.83039 | 0.83939 | 0.82539 | |
4034 | 2014.03.03 12:00 | sell | 1730 | 0.02 | 0.82439 | 0.83339 | 0.81939 | |
4035 | 2014.03.04 09:04 | s/l | 1729 | 0.01 | 0.82539 | 0.82539 | 0.82139 | -366.68 | 2852140.79 |
4036 | 2014.03.04 09:04 | sell | 1731 | 0.04 | 0.82539 | 0.83439 | 0.82039 | |
4037 | 2014.03.05 12:00 | close | 1731 | 0.04 | 0.82417 | 0.83439 | 0.82039 | 894.71 | 2853035.50 |
4038 | 2014.03.05 12:00 | close | 1730 | 0.02 | 0.82417 | 0.83339 | 0.81939 | 80.67 | 2853116.17 |
4039 | 2014.03.05 12:00 | delete | 1736 | 1.28 | 0.83039 | 0.83939 | 0.82539 | |
4040 | 2014.03.05 12:00 | delete | 1735 | 0.64 | 0.82939 | 0.83839 | 0.82439 | |
4041 | 2014.03.05 12:00 | delete | 1734 | 0.32 | 0.82839 | 0.83739 | 0.82339 | |
4042 | 2014.03.05 12:00 | delete | 1733 | 0.16 | 0.82739 | 0.83639 | 0.82239 | |
4043 | 2014.03.05 12:00 | delete | 1732 | 0.08 | 0.82639 | 0.83539 | 0.82139 | |
4044 | 2014.03.06 05:30 | buy | 1737 | 0.01 | 0.82118 | 0.81918 | 0.82318 | |
4045 | 2014.03.06 05:30 | buy limit | 1738 | 0.02 | 0.82018 | 0.81118 | 0.82518 | |
4046 | 2014.03.06 05:30 | buy limit | 1739 | 0.04 | 0.81918 | 0.81018 | 0.82418 | |
4047 | 2014.03.06 05:30 | buy limit | 1740 | 0.08 | 0.81818 | 0.80918 | 0.82318 | |
4048 | 2014.03.06 05:30 | buy limit | 1741 | 0.16 | 0.81718 | 0.80818 | 0.82218 | |
4049 | 2014.03.06 05:30 | buy limit | 1742 | 0.32 | 0.81618 | 0.80718 | 0.82118 | |
4050 | 2014.03.06 05:30 | buy limit | 1743 | 0.64 | 0.81518 | 0.80618 | 0.82018 | |
4051 | 2014.03.06 05:30 | buy limit | 1744 | 1.28 | 0.81418 | 0.80518 | 0.81918 | |
4052 | 2014.03.06 15:40 | t/p | 1737 | 0.01 | 0.82318 | 0.81918 | 0.82318 | 366.57 | 2853482.74 |
4053 | 2014.03.06 15:40 | delete | 1744 | 1.28 | 0.81418 | 0.80518 | 0.81918 | |
4054 | 2014.03.06 15:40 | delete | 1743 | 0.64 | 0.81518 | 0.80618 | 0.82018 | |
4055 | 2014.03.06 15:40 | delete | 1742 | 0.32 | 0.81618 | 0.80718 | 0.82118 | |
4056 | 2014.03.06 15:40 | delete | 1741 | 0.16 | 0.81718 | 0.80818 | 0.82218 | |
4057 | 2014.03.06 15:40 | delete | 1740 | 0.08 | 0.81818 | 0.80918 | 0.82318 | |
4058 | 2014.03.06 15:40 | delete | 1739 | 0.04 | 0.81918 | 0.81018 | 0.82418 | |
4059 | 2014.03.06 15:40 | delete | 1738 | 0.02 | 0.82018 | 0.81118 | 0.82518 | |
4060 | 2014.03.07 10:00 | sell | 1745 | 0.01 | 0.82835 | 0.83035 | 0.82635 | |
4061 | 2014.03.07 10:00 | sell limit | 1746 | 0.02 | 0.82935 | 0.83835 | 0.82435 | |
4062 | 2014.03.07 10:00 | sell limit | 1747 | 0.04 | 0.83035 | 0.83935 | 0.82535 | |
4063 | 2014.03.07 10:00 | sell limit | 1748 | 0.08 | 0.83135 | 0.84035 | 0.82635 | |
4064 | 2014.03.07 10:00 | sell limit | 1749 | 0.16 | 0.83235 | 0.84135 | 0.82735 | |
4065 | 2014.03.07 10:00 | sell limit | 1750 | 0.32 | 0.83335 | 0.84235 | 0.82835 | |
4066 | 2014.03.07 10:00 | sell limit | 1751 | 0.64 | 0.83435 | 0.84335 | 0.82935 | |
4067 | 2014.03.07 10:00 | sell limit | 1752 | 1.28 | 0.83535 | 0.84435 | 0.83035 | |
4068 | 2014.03.07 14:32 | sell | 1746 | 0.02 | 0.82935 | 0.83835 | 0.82435 | |
4069 | 2014.03.07 14:38 | s/l | 1745 | 0.01 | 0.83035 | 0.83035 | 0.82635 | -366.68 | 2853116.06 |
4070 | 2014.03.10 00:00 | close | 1746 | 0.02 | 0.82928 | 0.83835 | 0.82435 | 25.67 | 2853141.73 |
4071 | 2014.03.10 00:00 | delete | 1752 | 1.28 | 0.83535 | 0.84435 | 0.83035 | |
4072 | 2014.03.10 00:00 | delete | 1751 | 0.64 | 0.83435 | 0.84335 | 0.82935 | |
4073 | 2014.03.10 00:00 | delete | 1750 | 0.32 | 0.83335 | 0.84235 | 0.82835 | |
4074 | 2014.03.10 00:00 | delete | 1749 | 0.16 | 0.83235 | 0.84135 | 0.82735 | |
4075 | 2014.03.10 00:00 | delete | 1748 | 0.08 | 0.83135 | 0.84035 | 0.82635 | |
4076 | 2014.03.10 00:00 | delete | 1747 | 0.04 | 0.83035 | 0.83935 | 0.82535 | |
4077 | 2014.03.10 06:00 | sell | 1753 | 0.01 | 0.82991 | 0.83191 | 0.82791 | |
4078 | 2014.03.10 06:00 | sell limit | 1754 | 0.02 | 0.83091 | 0.83991 | 0.82591 | |
4079 | 2014.03.10 06:00 | sell limit | 1755 | 0.04 | 0.83191 | 0.84091 | 0.82691 | |
4080 | 2014.03.10 06:00 | sell limit | 1756 | 0.08 | 0.83291 | 0.84191 | 0.82791 | |
4081 | 2014.03.10 06:00 | sell limit | 1757 | 0.16 | 0.83391 | 0.84291 | 0.82891 | |
4082 | 2014.03.10 06:00 | sell limit | 1758 | 0.32 | 0.83491 | 0.84391 | 0.82991 | |
4083 | 2014.03.10 06:00 | sell limit | 1759 | 0.64 | 0.83591 | 0.84491 | 0.83091 | |
4084 | 2014.03.10 06:00 | sell limit | 1760 | 1.28 | 0.83691 | 0.84591 | 0.83191 | |
4085 | 2014.03.10 10:55 | sell | 1754 | 0.02 | 0.83091 | 0.83991 | 0.82591 | |
4086 | 2014.03.10 10:59 | s/l | 1753 | 0.01 | 0.83191 | 0.83191 | 0.82791 | -366.68 | 2852775.05 |
4087 | 2014.03.10 11:01 | sell | 1755 | 0.04 | 0.83191 | 0.84091 | 0.82691 | |
4088 | 2014.03.10 12:43 | sell | 1756 | 0.08 | 0.83291 | 0.84191 | 0.82791 | |
4089 | 2014.03.10 14:49 | sell | 1757 | 0.16 | 0.83391 | 0.84291 | 0.82891 | |
4090 | 2014.03.12 10:55 | close | 1757 | 0.16 | 0.83317 | 0.84291 | 0.82891 | 2170.77 | 2854945.82 |
4091 | 2014.03.12 10:55 | close | 1756 | 0.08 | 0.83317 | 0.84191 | 0.82791 | -381.35 | 2854564.47 |
4092 | 2014.03.12 10:55 | close | 1755 | 0.04 | 0.83317 | 0.84091 | 0.82691 | -924.05 | 2853640.42 |
4093 | 2014.03.12 10:55 | close | 1754 | 0.02 | 0.83317 | 0.83991 | 0.82591 | -828.71 | 2852811.71 |
4094 | 2014.03.12 10:55 | delete | 1760 | 1.28 | 0.83691 | 0.84591 | 0.83191 | |
4095 | 2014.03.12 10:55 | delete | 1759 | 0.64 | 0.83591 | 0.84491 | 0.83091 | |
4096 | 2014.03.12 10:55 | delete | 1758 | 0.32 | 0.83491 | 0.84391 | 0.82991 | |
4097 | 2014.03.12 13:30 | sell | 1761 | 0.01 | 0.83505 | 0.83705 | 0.83305 | |
4098 | 2014.03.12 13:30 | sell limit | 1762 | 0.02 | 0.83605 | 0.84505 | 0.83105 | |
4099 | 2014.03.12 13:30 | sell limit | 1763 | 0.04 | 0.83705 | 0.84605 | 0.83205 | |
4100 | 2014.03.12 13:30 | sell limit | 1764 | 0.08 | 0.83805 | 0.84705 | 0.83305 | |
4101 | 2014.03.12 13:30 | sell limit | 1765 | 0.16 | 0.83905 | 0.84805 | 0.83405 | |
4102 | 2014.03.12 13:30 | sell limit | 1766 | 0.32 | 0.84005 | 0.84905 | 0.83505 | |
4103 | 2014.03.12 13:30 | sell limit | 1767 | 0.64 | 0.84105 | 0.85005 | 0.83605 | |
4104 | 2014.03.12 13:30 | sell limit | 1768 | 1.28 | 0.84205 | 0.85105 | 0.83705 | |
4105 | 2014.03.12 13:31 | sell | 1762 | 0.02 | 0.83605 | 0.84505 | 0.83105 | |
4106 | 2014.03.12 15:47 | s/l | 1761 | 0.01 | 0.83705 | 0.83705 | 0.83305 | -366.68 | 2852445.03 |
4107 | 2014.03.12 18:55 | sell | 1763 | 0.04 | 0.83705 | 0.84605 | 0.83205 | |
4108 | 2014.03.14 13:31 | close | 1763 | 0.04 | 0.83613 | 0.84605 | 0.83205 | 674.69 | 2853119.72 |
4109 | 2014.03.14 13:31 | close | 1762 | 0.02 | 0.83613 | 0.84505 | 0.83105 | -29.33 | 2853090.39 |
4110 | 2014.03.14 13:31 | delete | 1768 | 1.28 | 0.84205 | 0.85105 | 0.83705 | |
4111 | 2014.03.14 13:31 | delete | 1767 | 0.64 | 0.84105 | 0.85005 | 0.83605 | |
4112 | 2014.03.14 13:31 | delete | 1766 | 0.32 | 0.84005 | 0.84905 | 0.83505 | |
4113 | 2014.03.14 13:31 | delete | 1765 | 0.16 | 0.83905 | 0.84805 | 0.83405 | |
4114 | 2014.03.14 13:31 | delete | 1764 | 0.08 | 0.83805 | 0.84705 | 0.83305 | |
4115 | 2014.03.20 11:30 | buy | 1769 | 0.01 | 0.83522 | 0.83322 | 0.83722 | |
4116 | 2014.03.20 11:30 | buy limit | 1770 | 0.02 | 0.83422 | 0.82522 | 0.83922 | |
4117 | 2014.03.20 11:30 | buy limit | 1771 | 0.04 | 0.83322 | 0.82422 | 0.83822 | |
4118 | 2014.03.20 11:30 | buy limit | 1772 | 0.08 | 0.83222 | 0.82322 | 0.83722 | |
4119 | 2014.03.20 11:30 | buy limit | 1773 | 0.16 | 0.83122 | 0.82222 | 0.83622 | |
4120 | 2014.03.20 11:30 | buy limit | 1774 | 0.32 | 0.83022 | 0.82122 | 0.83522 | |
4121 | 2014.03.20 11:30 | buy limit | 1775 | 0.64 | 0.82922 | 0.82022 | 0.83422 | |
4122 | 2014.03.20 11:30 | buy limit | 1776 | 1.28 | 0.82822 | 0.81922 | 0.83322 | |
4123 | 2014.03.20 12:33 | buy | 1770 | 0.02 | 0.83422 | 0.82522 | 0.83922 | |
4124 | 2014.03.20 13:37 | s/l | 1769 | 0.01 | 0.83322 | 0.83322 | 0.83722 | -366.57 | 2852723.82 |
4125 | 2014.03.20 14:03 | buy | 1771 | 0.04 | 0.83322 | 0.82422 | 0.83822 | |
4126 | 2014.03.24 00:00 | close | 1771 | 0.04 | 0.83805 | 0.82422 | 0.83822 | 3524.72 | 2856248.54 |
4127 | 2014.03.24 00:00 | close | 1770 | 0.02 | 0.83805 | 0.82522 | 0.83922 | 1395.80 | 2857644.34 |
4128 | 2014.03.24 00:00 | delete | 1776 | 1.28 | 0.82822 | 0.81922 | 0.83322 | |
4129 | 2014.03.24 00:00 | delete | 1775 | 0.64 | 0.82922 | 0.82022 | 0.83422 | |
4130 | 2014.03.24 00:00 | delete | 1774 | 0.32 | 0.83022 | 0.82122 | 0.83522 | |
4131 | 2014.03.24 00:00 | delete | 1773 | 0.16 | 0.83122 | 0.82222 | 0.83622 | |
4132 | 2014.03.24 00:00 | delete | 1772 | 0.08 | 0.83222 | 0.82322 | 0.83722 | |
4133 | 2014.03.24 20:30 | sell | 1777 | 0.01 | 0.83691 | 0.83891 | 0.83491 | |
4134 | 2014.03.24 20:30 | sell limit | 1778 | 0.02 | 0.83791 | 0.84691 | 0.83291 | |
4135 | 2014.03.24 20:30 | sell limit | 1779 | 0.04 | 0.83891 | 0.84791 | 0.83391 | |
4136 | 2014.03.24 20:30 | sell limit | 1780 | 0.08 | 0.83991 | 0.84891 | 0.83491 | |
4137 | 2014.03.24 20:30 | sell limit | 1781 | 0.16 | 0.84091 | 0.84991 | 0.83591 | |
4138 | 2014.03.24 20:30 | sell limit | 1782 | 0.32 | 0.84191 | 0.85091 | 0.83691 | |
4139 | 2014.03.24 20:30 | sell limit | 1783 | 0.64 | 0.84291 | 0.85191 | 0.83791 | |
4140 | 2014.03.24 20:30 | sell limit | 1784 | 1.28 | 0.84391 | 0.85291 | 0.83891 | |
4141 | 2014.03.24 20:58 | sell | 1778 | 0.02 | 0.83791 | 0.84691 | 0.83291 | |
4142 | 2014.03.24 20:59 | s/l | 1777 | 0.01 | 0.83891 | 0.83891 | 0.83491 | -366.69 | 2857277.65 |
4143 | 2014.03.24 20:59 | sell | 1779 | 0.04 | 0.83891 | 0.84791 | 0.83391 | |
4144 | 2014.03.25 19:15 | t/p | 1779 | 0.04 | 0.83391 | 0.84791 | 0.83391 | 3666.84 | 2860944.49 |
4145 | 2014.03.26 03:00 | close | 1778 | 0.02 | 0.83619 | 0.84691 | 0.83291 | 630.70 | 2861575.19 |
4146 | 2014.03.26 03:00 | buy | 1785 | 0.01 | 0.83619 | 0.83419 | 0.83819 | |
4147 | 2014.03.26 03:00 | buy limit | 1786 | 0.02 | 0.83519 | 0.82619 | 0.84019 | |
4148 | 2014.03.26 03:00 | buy limit | 1787 | 0.04 | 0.83419 | 0.82519 | 0.83919 | |
4149 | 2014.03.26 03:00 | buy limit | 1788 | 0.08 | 0.83319 | 0.82419 | 0.83819 | |
4150 | 2014.03.26 03:00 | buy limit | 1789 | 0.16 | 0.83219 | 0.82319 | 0.83719 | |
4151 | 2014.03.26 03:00 | buy limit | 1790 | 0.32 | 0.83119 | 0.82219 | 0.83619 | |
4152 | 2014.03.26 03:00 | buy limit | 1791 | 0.64 | 0.83019 | 0.82119 | 0.83519 | |
4153 | 2014.03.26 03:00 | buy limit | 1792 | 1.28 | 0.82919 | 0.82019 | 0.83419 | |
4154 | 2014.03.26 03:00 | delete | 1784 | 1.28 | 0.84391 | 0.85291 | 0.83891 | |
4155 | 2014.03.26 03:00 | delete | 1783 | 0.64 | 0.84291 | 0.85191 | 0.83791 | |
4156 | 2014.03.26 03:00 | delete | 1782 | 0.32 | 0.84191 | 0.85091 | 0.83691 | |
4157 | 2014.03.26 03:00 | delete | 1781 | 0.16 | 0.84091 | 0.84991 | 0.83591 | |
4158 | 2014.03.26 03:00 | delete | 1780 | 0.08 | 0.83991 | 0.84891 | 0.83491 | |
4159 | 2014.03.26 11:04 | buy | 1786 | 0.02 | 0.83519 | 0.82619 | 0.84019 | |
4160 | 2014.03.26 11:49 | s/l | 1785 | 0.01 | 0.83419 | 0.83419 | 0.83819 | -366.56 | 2861208.63 |
4161 | 2014.03.26 14:48 | buy | 1787 | 0.04 | 0.83419 | 0.82519 | 0.83919 | |
4162 | 2014.03.26 17:14 | buy | 1788 | 0.08 | 0.83319 | 0.82419 | 0.83819 | |
4163 | 2014.03.26 20:57 | buy | 1789 | 0.16 | 0.83219 | 0.82319 | 0.83719 | |
4164 | 2014.03.27 10:30 | buy | 1790 | 0.32 | 0.83119 | 0.82219 | 0.83619 | |
4165 | 2014.03.27 12:30 | buy | 1791 | 0.64 | 0.83019 | 0.82119 | 0.83519 | |
4166 | 2014.03.27 12:30 | buy | 1792 | 1.28 | 0.82919 | 0.82019 | 0.83419 | |
4167 | 2014.03.27 19:26 | s/l | 1786 | 0.02 | 0.82619 | 0.82619 | 0.84019 | -3311.33 | 2857897.31 |
4168 | 2014.03.28 11:01 | s/l | 1787 | 0.04 | 0.82519 | 0.82519 | 0.83919 | -6630.78 | 2851266.52 |
4169 | 2014.04.01 15:32 | close | 1792 | 1.28 | 0.83003 | 0.82019 | 0.83419 | 18924.16 | 2870190.68 |
4170 | 2014.04.01 15:32 | close | 1791 | 0.64 | 0.83003 | 0.82119 | 0.83519 | -2268.04 | 2867922.65 |
4171 | 2014.04.01 15:32 | close | 1790 | 0.32 | 0.83003 | 0.82219 | 0.83619 | -6999.08 | 2860923.57 |
4172 | 2014.04.01 15:32 | close | 1789 | 0.16 | 0.83003 | 0.82319 | 0.83719 | -6529.87 | 2854393.70 |
4173 | 2014.04.01 15:32 | close | 1788 | 0.08 | 0.83003 | 0.82419 | 0.83819 | -4731.19 | 2849662.50 |
4174 | 2014.04.02 04:00 | sell | 1793 | 0.01 | 0.82960 | 0.83160 | 0.82760 | |
4175 | 2014.04.02 04:00 | sell limit | 1794 | 0.02 | 0.83060 | 0.83960 | 0.82560 | |
4176 | 2014.04.02 04:00 | sell limit | 1795 | 0.04 | 0.83160 | 0.84060 | 0.82660 | |
4177 | 2014.04.02 04:00 | sell limit | 1796 | 0.08 | 0.83260 | 0.84160 | 0.82760 | |
4178 | 2014.04.02 04:00 | sell limit | 1797 | 0.16 | 0.83360 | 0.84260 | 0.82860 | |
4179 | 2014.04.02 04:00 | sell limit | 1798 | 0.32 | 0.83460 | 0.84360 | 0.82960 | |
4180 | 2014.04.02 04:00 | sell limit | 1799 | 0.64 | 0.83560 | 0.84460 | 0.83060 | |
4181 | 2014.04.02 04:00 | sell limit | 1800 | 1.28 | 0.83660 | 0.84560 | 0.83160 | |
4182 | 2014.04.02 09:31 | sell | 1794 | 0.02 | 0.83060 | 0.83960 | 0.82560 | |
4183 | 2014.04.02 18:24 | t/p | 1793 | 0.01 | 0.82760 | 0.83160 | 0.82760 | 366.68 | 2850029.18 |
4184 | 2014.04.03 04:00 | close | 1794 | 0.02 | 0.82752 | 0.83960 | 0.82560 | 1129.39 | 2851158.57 |
4185 | 2014.04.03 04:00 | buy | 1801 | 0.01 | 0.82752 | 0.82552 | 0.82952 | |
4186 | 2014.04.03 04:00 | buy limit | 1802 | 0.02 | 0.82652 | 0.81752 | 0.83152 | |
4187 | 2014.04.03 04:00 | buy limit | 1803 | 0.04 | 0.82552 | 0.81652 | 0.83052 | |
4188 | 2014.04.03 04:00 | buy limit | 1804 | 0.08 | 0.82452 | 0.81552 | 0.82952 | |
4189 | 2014.04.03 04:00 | buy limit | 1805 | 0.16 | 0.82352 | 0.81452 | 0.82852 | |
4190 | 2014.04.03 04:00 | buy limit | 1806 | 0.32 | 0.82252 | 0.81352 | 0.82752 | |
4191 | 2014.04.03 04:00 | buy limit | 1807 | 0.64 | 0.82152 | 0.81252 | 0.82652 | |
4192 | 2014.04.03 04:00 | buy limit | 1808 | 1.28 | 0.82052 | 0.81152 | 0.82552 | |
4193 | 2014.04.03 04:00 | delete | 1800 | 1.28 | 0.83660 | 0.84560 | 0.83160 | |
4194 | 2014.04.03 04:00 | delete | 1799 | 0.64 | 0.83560 | 0.84460 | 0.83060 | |
4195 | 2014.04.03 04:00 | delete | 1798 | 0.32 | 0.83460 | 0.84360 | 0.82960 | |
4196 | 2014.04.03 04:00 | delete | 1797 | 0.16 | 0.83360 | 0.84260 | 0.82860 | |
4197 | 2014.04.03 04:00 | delete | 1796 | 0.08 | 0.83260 | 0.84160 | 0.82760 | |
4198 | 2014.04.03 04:00 | delete | 1795 | 0.04 | 0.83160 | 0.84060 | 0.82660 | |
4199 | 2014.04.03 05:07 | buy | 1802 | 0.02 | 0.82652 | 0.81752 | 0.83152 | |
4200 | 2014.04.03 13:26 | t/p | 1801 | 0.01 | 0.82952 | 0.82552 | 0.82952 | 366.56 | 2851525.13 |
4201 | 2014.04.04 17:32 | buy | 1803 | 0.04 | 0.82552 | 0.81652 | 0.83052 | |
4202 | 2014.04.07 00:00 | close | 1803 | 0.04 | 0.82588 | 0.81652 | 0.83052 | 255.78 | 2851780.91 |
4203 | 2014.04.07 00:00 | close | 1802 | 0.02 | 0.82588 | 0.81752 | 0.83152 | -242.75 | 2851538.16 |
4204 | 2014.04.07 00:00 | delete | 1808 | 1.28 | 0.82052 | 0.81152 | 0.82552 | |
4205 | 2014.04.07 00:00 | delete | 1807 | 0.64 | 0.82152 | 0.81252 | 0.82652 | |
4206 | 2014.04.07 00:00 | delete | 1806 | 0.32 | 0.82252 | 0.81352 | 0.82752 | |
4207 | 2014.04.07 00:00 | delete | 1805 | 0.16 | 0.82352 | 0.81452 | 0.82852 | |
4208 | 2014.04.07 00:00 | delete | 1804 | 0.08 | 0.82452 | 0.81552 | 0.82952 | |
4209 | 2014.04.10 10:30 | sell | 1809 | 0.01 | 0.82562 | 0.82762 | 0.82362 | |
4210 | 2014.04.10 10:30 | sell limit | 1810 | 0.02 | 0.82662 | 0.83562 | 0.82162 | |
4211 | 2014.04.10 10:30 | sell limit | 1811 | 0.04 | 0.82762 | 0.83662 | 0.82262 | |
4212 | 2014.04.10 10:30 | sell limit | 1812 | 0.08 | 0.82862 | 0.83762 | 0.82362 | |
4213 | 2014.04.10 10:30 | sell limit | 1813 | 0.16 | 0.82962 | 0.83862 | 0.82462 | |
4214 | 2014.04.10 10:30 | sell limit | 1814 | 0.32 | 0.83062 | 0.83962 | 0.82562 | |
4215 | 2014.04.10 10:30 | sell limit | 1815 | 0.64 | 0.83162 | 0.84062 | 0.82662 | |
4216 | 2014.04.10 10:30 | sell limit | 1816 | 1.28 | 0.83262 | 0.84162 | 0.82762 | |
4217 | 2014.04.10 14:05 | sell | 1810 | 0.02 | 0.82662 | 0.83562 | 0.82162 | |
4218 | 2014.04.10 15:15 | s/l | 1809 | 0.01 | 0.82762 | 0.82762 | 0.82362 | -366.69 | 2851171.47 |
4219 | 2014.04.10 18:15 | sell | 1811 | 0.04 | 0.82762 | 0.83662 | 0.82262 | |
4220 | 2014.04.11 13:14 | sell | 1812 | 0.08 | 0.82862 | 0.83762 | 0.82362 | |
4221 | 2014.04.11 13:54 | sell | 1813 | 0.16 | 0.82962 | 0.83862 | 0.82462 | |
4222 | 2014.04.11 18:10 | sell | 1814 | 0.32 | 0.83062 | 0.83962 | 0.82562 | |
4223 | 2014.04.13 21:47 | close | 1814 | 0.32 | 0.82978 | 0.83962 | 0.82562 | 4928.24 | 2856099.71 |
4224 | 2014.04.13 21:47 | close | 1813 | 0.16 | 0.82978 | 0.83862 | 0.82462 | -469.36 | 2855630.35 |
4225 | 2014.04.13 21:47 | close | 1812 | 0.08 | 0.82978 | 0.83762 | 0.82362 | -1701.42 | 2853928.93 |
4226 | 2014.04.13 21:47 | close | 1811 | 0.04 | 0.82978 | 0.83662 | 0.82262 | -1584.08 | 2852344.85 |
4227 | 2014.04.13 21:47 | close | 1810 | 0.02 | 0.82978 | 0.83562 | 0.82162 | -1158.72 | 2851186.13 |
4228 | 2014.04.13 21:47 | delete | 1816 | 1.28 | 0.83262 | 0.84162 | 0.82762 | |
4229 | 2014.04.13 21:47 | delete | 1815 | 0.64 | 0.83162 | 0.84062 | 0.82662 | |
4230 | 2014.04.15 12:00 | buy | 1817 | 0.01 | 0.82531 | 0.82331 | 0.82731 | |
4231 | 2014.04.15 12:00 | buy limit | 1818 | 0.02 | 0.82431 | 0.81531 | 0.82931 | |
4232 | 2014.04.15 12:00 | buy limit | 1819 | 0.04 | 0.82331 | 0.81431 | 0.82831 | |
4233 | 2014.04.15 12:00 | buy limit | 1820 | 0.08 | 0.82231 | 0.81331 | 0.82731 | |
4234 | 2014.04.15 12:00 | buy limit | 1821 | 0.16 | 0.82131 | 0.81231 | 0.82631 | |
4235 | 2014.04.15 12:00 | buy limit | 1822 | 0.32 | 0.82031 | 0.81131 | 0.82531 | |
4236 | 2014.04.15 12:00 | buy limit | 1823 | 0.64 | 0.81931 | 0.81031 | 0.82431 | |
4237 | 2014.04.15 12:00 | buy limit | 1824 | 1.28 | 0.81831 | 0.80931 | 0.82331 | |
4238 | 2014.04.16 11:30 | buy | 1818 | 0.02 | 0.82431 | 0.81531 | 0.82931 | |
4239 | 2014.04.16 11:30 | s/l | 1817 | 0.01 | 0.82331 | 0.82331 | 0.82731 | -368.60 | 2850817.54 |
4240 | 2014.04.16 16:15 | buy | 1819 | 0.04 | 0.82331 | 0.81431 | 0.82831 | |
4241 | 2014.04.16 18:32 | buy | 1820 | 0.08 | 0.82231 | 0.81331 | 0.82731 | |
4242 | 2014.04.18 11:30 | close | 1820 | 0.08 | 0.82329 | 0.81331 | 0.82731 | 1371.74 | 2852189.27 |
4243 | 2014.04.18 11:30 | close | 1819 | 0.04 | 0.82329 | 0.81431 | 0.82831 | -47.27 | 2852142.00 |
4244 | 2014.04.18 11:30 | close | 1818 | 0.02 | 0.82329 | 0.81531 | 0.82931 | -390.20 | 2851751.80 |
4245 | 2014.04.18 11:30 | delete | 1824 | 1.28 | 0.81831 | 0.80931 | 0.82331 | |
4246 | 2014.04.18 11:30 | delete | 1823 | 0.64 | 0.81931 | 0.81031 | 0.82431 | |
4247 | 2014.04.18 11:30 | delete | 1822 | 0.32 | 0.82031 | 0.81131 | 0.82531 | |
4248 | 2014.04.18 11:30 | delete | 1821 | 0.16 | 0.82131 | 0.81231 | 0.82631 | |
4249 | 2014.04.22 09:30 | buy | 1825 | 0.01 | 0.82111 | 0.81911 | 0.82311 | |
4250 | 2014.04.22 09:30 | buy limit | 1826 | 0.02 | 0.82011 | 0.81111 | 0.82511 | |
4251 | 2014.04.22 09:30 | buy limit | 1827 | 0.04 | 0.81911 | 0.81011 | 0.82411 | |
4252 | 2014.04.22 09:30 | buy limit | 1828 | 0.08 | 0.81811 | 0.80911 | 0.82311 | |
4253 | 2014.04.22 09:30 | buy limit | 1829 | 0.16 | 0.81711 | 0.80811 | 0.82211 | |
4254 | 2014.04.22 09:30 | buy limit | 1830 | 0.32 | 0.81611 | 0.80711 | 0.82111 | |
4255 | 2014.04.22 09:30 | buy limit | 1831 | 0.64 | 0.81511 | 0.80611 | 0.82011 | |
4256 | 2014.04.22 09:30 | buy limit | 1832 | 1.28 | 0.81411 | 0.80511 | 0.81911 | |
4257 | 2014.04.22 18:25 | buy | 1826 | 0.02 | 0.82011 | 0.81111 | 0.82511 | |
4258 | 2014.04.23 11:14 | t/p | 1825 | 0.01 | 0.82311 | 0.81911 | 0.82311 | 364.53 | 2852116.33 |
4259 | 2014.04.24 11:30 | close | 1826 | 0.02 | 0.82419 | 0.81111 | 0.82511 | 1479.29 | 2853595.62 |
4260 | 2014.04.24 11:30 | sell | 1833 | 0.01 | 0.82419 | 0.82619 | 0.82219 | |
4261 | 2014.04.24 11:30 | sell limit | 1834 | 0.02 | 0.82519 | 0.83419 | 0.82019 | |
4262 | 2014.04.24 11:30 | sell limit | 1835 | 0.04 | 0.82619 | 0.83519 | 0.82119 | |
4263 | 2014.04.24 11:30 | sell limit | 1836 | 0.08 | 0.82719 | 0.83619 | 0.82219 | |
4264 | 2014.04.24 11:30 | sell limit | 1837 | 0.16 | 0.82819 | 0.83719 | 0.82319 | |
4265 | 2014.04.24 11:30 | sell limit | 1838 | 0.32 | 0.82919 | 0.83819 | 0.82419 | |
4266 | 2014.04.24 11:30 | sell limit | 1839 | 0.64 | 0.83019 | 0.83919 | 0.82519 | |
4267 | 2014.04.24 11:30 | sell limit | 1840 | 1.28 | 0.83119 | 0.84019 | 0.82619 | |
4268 | 2014.04.24 11:30 | delete | 1832 | 1.28 | 0.81411 | 0.80511 | 0.81911 | |
4269 | 2014.04.24 11:30 | delete | 1831 | 0.64 | 0.81511 | 0.80611 | 0.82011 | |
4270 | 2014.04.24 11:30 | delete | 1830 | 0.32 | 0.81611 | 0.80711 | 0.82111 | |
4271 | 2014.04.24 11:30 | delete | 1829 | 0.16 | 0.81711 | 0.80811 | 0.82211 | |
4272 | 2014.04.24 11:30 | delete | 1828 | 0.08 | 0.81811 | 0.80911 | 0.82311 | |
4273 | 2014.04.24 11:30 | delete | 1827 | 0.04 | 0.81911 | 0.81011 | 0.82411 | |
4274 | 2014.04.28 00:00 | close | 1833 | 0.01 | 0.82407 | 0.82619 | 0.82219 | 22.00 | 2853617.62 |
4275 | 2014.04.28 00:00 | delete | 1840 | 1.28 | 0.83119 | 0.84019 | 0.82619 | |
4276 | 2014.04.28 00:00 | delete | 1839 | 0.64 | 0.83019 | 0.83919 | 0.82519 | |
4277 | 2014.04.28 00:00 | delete | 1838 | 0.32 | 0.82919 | 0.83819 | 0.82419 | |
4278 | 2014.04.28 00:00 | delete | 1837 | 0.16 | 0.82819 | 0.83719 | 0.82319 | |
4279 | 2014.04.28 00:00 | delete | 1836 | 0.08 | 0.82719 | 0.83619 | 0.82219 | |
4280 | 2014.04.28 00:00 | delete | 1835 | 0.04 | 0.82619 | 0.83519 | 0.82119 | |
4281 | 2014.04.28 00:00 | delete | 1834 | 0.02 | 0.82519 | 0.83419 | 0.82019 | |
4282 | 2014.04.29 15:30 | buy | 1841 | 0.01 | 0.82187 | 0.81987 | 0.82387 | |
4283 | 2014.04.29 15:30 | buy limit | 1842 | 0.02 | 0.82087 | 0.81187 | 0.82587 | |
4284 | 2014.04.29 15:30 | buy limit | 1843 | 0.04 | 0.81987 | 0.81087 | 0.82487 | |
4285 | 2014.04.29 15:30 | buy limit | 1844 | 0.08 | 0.81887 | 0.80987 | 0.82387 | |
4286 | 2014.04.29 15:30 | buy limit | 1845 | 0.16 | 0.81787 | 0.80887 | 0.82287 | |
4287 | 2014.04.29 15:30 | buy limit | 1846 | 0.32 | 0.81687 | 0.80787 | 0.82187 | |
4288 | 2014.04.29 15:30 | buy limit | 1847 | 0.64 | 0.81587 | 0.80687 | 0.82087 | |
4289 | 2014.04.29 15:30 | buy limit | 1848 | 1.28 | 0.81487 | 0.80587 | 0.81987 | |
4290 | 2014.04.29 17:46 | buy | 1842 | 0.02 | 0.82087 | 0.81187 | 0.82587 | |
4291 | 2014.04.30 12:00 | s/l | 1841 | 0.01 | 0.81987 | 0.81987 | 0.82387 | -368.61 | 2853249.02 |
4292 | 2014.04.30 12:00 | buy | 1843 | 0.04 | 0.81987 | 0.81087 | 0.82487 | |
4293 | 2014.05.01 17:46 | close | 1843 | 0.04 | 0.82087 | 0.81087 | 0.82487 | 708.68 | 2853957.69 |
4294 | 2014.05.01 17:46 | close | 1842 | 0.02 | 0.82087 | 0.81187 | 0.82587 | -16.30 | 2853941.39 |
4295 | 2014.05.01 17:46 | delete | 1848 | 1.28 | 0.81487 | 0.80587 | 0.81987 | |
4296 | 2014.05.01 17:46 | delete | 1847 | 0.64 | 0.81587 | 0.80687 | 0.82087 | |
4297 | 2014.05.01 17:46 | delete | 1846 | 0.32 | 0.81687 | 0.80787 | 0.82187 | |
4298 | 2014.05.01 17:46 | delete | 1845 | 0.16 | 0.81787 | 0.80887 | 0.82287 | |
4299 | 2014.05.01 17:46 | delete | 1844 | 0.08 | 0.81887 | 0.80987 | 0.82387 | |
4300 | 2014.05.02 10:30 | buy | 1849 | 0.01 | 0.82038 | 0.81838 | 0.82238 | |
4301 | 2014.05.02 10:30 | buy limit | 1850 | 0.02 | 0.81938 | 0.81038 | 0.82438 | |
4302 | 2014.05.02 10:30 | buy limit | 1851 | 0.04 | 0.81838 | 0.80938 | 0.82338 | |
4303 | 2014.05.02 10:30 | buy limit | 1852 | 0.08 | 0.81738 | 0.80838 | 0.82238 | |
4304 | 2014.05.02 10:30 | buy limit | 1853 | 0.16 | 0.81638 | 0.80738 | 0.82138 | |
4305 | 2014.05.02 10:30 | buy limit | 1854 | 0.32 | 0.81538 | 0.80638 | 0.82038 | |
4306 | 2014.05.02 10:30 | buy limit | 1855 | 0.64 | 0.81438 | 0.80538 | 0.81938 | |
4307 | 2014.05.02 10:30 | buy limit | 1856 | 1.28 | 0.81338 | 0.80438 | 0.81838 | |
4308 | 2014.05.05 00:00 | close | 1849 | 0.01 | 0.82136 | 0.81838 | 0.82238 | 177.57 | 2854118.97 |
4309 | 2014.05.05 00:00 | delete | 1856 | 1.28 | 0.81338 | 0.80438 | 0.81838 | |
4310 | 2014.05.05 00:00 | delete | 1855 | 0.64 | 0.81438 | 0.80538 | 0.81938 | |
4311 | 2014.05.05 00:00 | delete | 1854 | 0.32 | 0.81538 | 0.80638 | 0.82038 | |
4312 | 2014.05.05 00:00 | delete | 1853 | 0.16 | 0.81638 | 0.80738 | 0.82138 | |
4313 | 2014.05.05 00:00 | delete | 1852 | 0.08 | 0.81738 | 0.80838 | 0.82238 | |
4314 | 2014.05.05 00:00 | delete | 1851 | 0.04 | 0.81838 | 0.80938 | 0.82338 | |
4315 | 2014.05.05 00:00 | delete | 1850 | 0.02 | 0.81938 | 0.81038 | 0.82438 | |
4316 | 2014.05.07 07:00 | buy | 1857 | 0.01 | 0.82039 | 0.81839 | 0.82239 | |
4317 | 2014.05.07 07:00 | buy limit | 1858 | 0.02 | 0.81939 | 0.81039 | 0.82439 | |
4318 | 2014.05.07 07:00 | buy limit | 1859 | 0.04 | 0.81839 | 0.80939 | 0.82339 | |
4319 | 2014.05.07 07:00 | buy limit | 1860 | 0.08 | 0.81739 | 0.80839 | 0.82239 | |
4320 | 2014.05.07 07:00 | buy limit | 1861 | 0.16 | 0.81639 | 0.80739 | 0.82139 | |
4321 | 2014.05.07 07:00 | buy limit | 1862 | 0.32 | 0.81539 | 0.80639 | 0.82039 | |
4322 | 2014.05.07 07:00 | buy limit | 1863 | 0.64 | 0.81439 | 0.80539 | 0.81939 | |
4323 | 2014.05.07 07:00 | buy limit | 1864 | 1.28 | 0.81339 | 0.80439 | 0.81839 | |
4324 | 2014.05.08 14:45 | t/p | 1857 | 0.01 | 0.82239 | 0.81839 | 0.82239 | 360.46 | 2854479.42 |
4325 | 2014.05.08 14:45 | delete | 1864 | 1.28 | 0.81339 | 0.80439 | 0.81839 | |
4326 | 2014.05.08 14:45 | delete | 1863 | 0.64 | 0.81439 | 0.80539 | 0.81939 | |
4327 | 2014.05.08 14:45 | delete | 1862 | 0.32 | 0.81539 | 0.80639 | 0.82039 | |
4328 | 2014.05.08 14:45 | delete | 1861 | 0.16 | 0.81639 | 0.80739 | 0.82139 | |
4329 | 2014.05.08 14:45 | delete | 1860 | 0.08 | 0.81739 | 0.80839 | 0.82239 | |
4330 | 2014.05.08 14:45 | delete | 1859 | 0.04 | 0.81839 | 0.80939 | 0.82339 | |
4331 | 2014.05.08 14:45 | delete | 1858 | 0.02 | 0.81939 | 0.81039 | 0.82439 | |
4332 | 2014.05.08 16:30 | buy | 1865 | 0.01 | 0.81961 | 0.81761 | 0.82161 | |
4333 | 2014.05.08 16:30 | buy limit | 1866 | 0.02 | 0.81861 | 0.80961 | 0.82361 | |
4334 | 2014.05.08 16:30 | buy limit | 1867 | 0.04 | 0.81761 | 0.80861 | 0.82261 | |
4335 | 2014.05.08 16:30 | buy limit | 1868 | 0.08 | 0.81661 | 0.80761 | 0.82161 | |
4336 | 2014.05.08 16:30 | buy limit | 1869 | 0.16 | 0.81561 | 0.80661 | 0.82061 | |
4337 | 2014.05.08 16:30 | buy limit | 1870 | 0.32 | 0.81461 | 0.80561 | 0.81961 | |
4338 | 2014.05.08 16:30 | buy limit | 1871 | 0.64 | 0.81361 | 0.80461 | 0.81861 | |
4339 | 2014.05.08 16:30 | buy limit | 1872 | 1.28 | 0.81261 | 0.80361 | 0.81761 | |
4340 | 2014.05.08 16:47 | buy | 1866 | 0.02 | 0.81861 | 0.80961 | 0.82361 | |
4341 | 2014.05.08 16:53 | s/l | 1865 | 0.01 | 0.81761 | 0.81761 | 0.82161 | -366.57 | 2854112.85 |
4342 | 2014.05.08 17:01 | buy | 1867 | 0.04 | 0.81761 | 0.80861 | 0.82261 | |
4343 | 2014.05.09 11:30 | buy | 1868 | 0.08 | 0.81661 | 0.80761 | 0.82161 | |
4344 | 2014.05.12 11:46 | buy | 1869 | 0.16 | 0.81561 | 0.80661 | 0.82061 | |
4345 | 2014.05.12 13:46 | buy | 1870 | 0.32 | 0.81461 | 0.80561 | 0.81961 | |
4346 | 2014.05.12 18:45 | close | 1870 | 0.32 | 0.81545 | 0.80561 | 0.81961 | 4926.65 | 2859039.50 |
4347 | 2014.05.12 18:45 | close | 1869 | 0.16 | 0.81545 | 0.80661 | 0.82061 | -469.20 | 2858570.30 |
4348 | 2014.05.12 18:45 | close | 1868 | 0.08 | 0.81545 | 0.80761 | 0.82161 | -1717.17 | 2856853.13 |
4349 | 2014.05.12 18:45 | close | 1867 | 0.04 | 0.81545 | 0.80861 | 0.82261 | -1599.86 | 2855253.27 |
4350 | 2014.05.12 18:45 | close | 1866 | 0.02 | 0.81545 | 0.80961 | 0.82361 | -1166.50 | 2854086.77 |
4351 | 2014.05.12 18:45 | delete | 1872 | 1.28 | 0.81261 | 0.80361 | 0.81761 | |
4352 | 2014.05.12 18:45 | delete | 1871 | 0.64 | 0.81361 | 0.80461 | 0.81861 | |
4353 | 2014.05.13 02:00 | buy | 1873 | 0.01 | 0.81566 | 0.81366 | 0.81766 | |
4354 | 2014.05.13 02:00 | buy limit | 1874 | 0.02 | 0.81466 | 0.80566 | 0.81966 | |
4355 | 2014.05.13 02:00 | buy limit | 1875 | 0.04 | 0.81366 | 0.80466 | 0.81866 | |
4356 | 2014.05.13 02:00 | buy limit | 1876 | 0.08 | 0.81266 | 0.80366 | 0.81766 | |
4357 | 2014.05.13 02:00 | buy limit | 1877 | 0.16 | 0.81166 | 0.80266 | 0.81666 | |
4358 | 2014.05.13 02:00 | buy limit | 1878 | 0.32 | 0.81066 | 0.80166 | 0.81566 | |
4359 | 2014.05.13 02:00 | buy limit | 1879 | 0.64 | 0.80966 | 0.80066 | 0.81466 | |
4360 | 2014.05.13 02:00 | buy limit | 1880 | 1.28 | 0.80866 | 0.79966 | 0.81366 | |
4361 | 2014.05.13 13:46 | buy | 1874 | 0.02 | 0.81466 | 0.80566 | 0.81966 | |
4362 | 2014.05.13 15:35 | s/l | 1873 | 0.01 | 0.81366 | 0.81366 | 0.81766 | -366.56 | 2853720.21 |
4363 | 2014.05.14 10:30 | buy | 1875 | 0.04 | 0.81366 | 0.80466 | 0.81866 | |
4364 | 2014.05.15 13:46 | close | 1875 | 0.04 | 0.81536 | 0.80466 | 0.81866 | 1221.88 | 2854942.09 |
4365 | 2014.05.15 13:46 | close | 1874 | 0.02 | 0.81536 | 0.80566 | 0.81966 | 240.29 | 2855182.38 |
4366 | 2014.05.15 13:46 | delete | 1880 | 1.28 | 0.80866 | 0.79966 | 0.81366 | |
4367 | 2014.05.15 13:46 | delete | 1879 | 0.64 | 0.80966 | 0.80066 | 0.81466 | |
4368 | 2014.05.15 13:46 | delete | 1878 | 0.32 | 0.81066 | 0.80166 | 0.81566 | |
4369 | 2014.05.15 13:46 | delete | 1877 | 0.16 | 0.81166 | 0.80266 | 0.81666 | |
4370 | 2014.05.15 13:46 | delete | 1876 | 0.08 | 0.81266 | 0.80366 | 0.81766 | |
4371 | 2014.05.15 18:30 | sell | 1881 | 0.01 | 0.81690 | 0.81890 | 0.81490 | |
4372 | 2014.05.15 18:30 | sell limit | 1882 | 0.02 | 0.81790 | 0.82690 | 0.81290 | |
4373 | 2014.05.15 18:30 | sell limit | 1883 | 0.04 | 0.81890 | 0.82790 | 0.81390 | |
4374 | 2014.05.15 18:30 | sell limit | 1884 | 0.08 | 0.81990 | 0.82890 | 0.81490 | |
4375 | 2014.05.15 18:30 | sell limit | 1885 | 0.16 | 0.82090 | 0.82990 | 0.81590 | |
4376 | 2014.05.15 18:30 | sell limit | 1886 | 0.32 | 0.82190 | 0.83090 | 0.81690 | |
4377 | 2014.05.15 18:30 | sell limit | 1887 | 0.64 | 0.82290 | 0.83190 | 0.81790 | |
4378 | 2014.05.15 18:30 | sell limit | 1888 | 1.28 | 0.82390 | 0.83290 | 0.81890 | |
4379 | 2014.05.16 15:16 | t/p | 1881 | 0.01 | 0.81490 | 0.81890 | 0.81490 | 366.68 | 2855549.06 |
4380 | 2014.05.16 15:16 | delete | 1888 | 1.28 | 0.82390 | 0.83290 | 0.81890 | |
4381 | 2014.05.16 15:16 | delete | 1887 | 0.64 | 0.82290 | 0.83190 | 0.81790 | |
4382 | 2014.05.16 15:16 | delete | 1886 | 0.32 | 0.82190 | 0.83090 | 0.81690 | |
4383 | 2014.05.16 15:16 | delete | 1885 | 0.16 | 0.82090 | 0.82990 | 0.81590 | |
4384 | 2014.05.16 15:16 | delete | 1884 | 0.08 | 0.81990 | 0.82890 | 0.81490 | |
4385 | 2014.05.16 15:16 | delete | 1883 | 0.04 | 0.81890 | 0.82790 | 0.81390 | |
4386 | 2014.05.16 15:16 | delete | 1882 | 0.02 | 0.81790 | 0.82690 | 0.81290 | |
4387 | 2014.05.21 11:30 | buy | 1889 | 0.01 | 0.81212 | 0.81012 | 0.81412 | |
4388 | 2014.05.21 11:30 | buy limit | 1890 | 0.02 | 0.81112 | 0.80212 | 0.81612 | |
4389 | 2014.05.21 11:30 | buy limit | 1891 | 0.04 | 0.81012 | 0.80112 | 0.81512 | |
4390 | 2014.05.21 11:30 | buy limit | 1892 | 0.08 | 0.80912 | 0.80012 | 0.81412 | |
4391 | 2014.05.21 11:30 | buy limit | 1893 | 0.16 | 0.80812 | 0.79912 | 0.81312 | |
4392 | 2014.05.21 11:30 | buy limit | 1894 | 0.32 | 0.80712 | 0.79812 | 0.81212 | |
4393 | 2014.05.21 11:30 | buy limit | 1895 | 0.64 | 0.80612 | 0.79712 | 0.81112 | |
4394 | 2014.05.21 11:30 | buy limit | 1896 | 1.28 | 0.80512 | 0.79612 | 0.81012 | |
4395 | 2014.05.21 11:30 | buy | 1890 | 0.02 | 0.81112 | 0.80212 | 0.81612 | |
4396 | 2014.05.21 13:51 | s/l | 1889 | 0.01 | 0.81012 | 0.81012 | 0.81412 | -366.57 | 2855182.49 |
4397 | 2014.05.21 14:03 | buy | 1891 | 0.04 | 0.81012 | 0.80112 | 0.81512 | |
4398 | 2014.05.21 15:54 | buy | 1892 | 0.08 | 0.80912 | 0.80012 | 0.81412 | |
4399 | 2014.05.23 18:38 | close | 1892 | 0.08 | 0.80970 | 0.80012 | 0.81412 | 785.23 | 2855967.72 |
4400 | 2014.05.23 18:38 | close | 1891 | 0.04 | 0.80970 | 0.80112 | 0.81512 | -340.52 | 2855627.20 |
4401 | 2014.05.23 18:38 | close | 1890 | 0.02 | 0.80970 | 0.80212 | 0.81612 | -536.82 | 2855090.38 |
4402 | 2014.05.23 18:38 | delete | 1896 | 1.28 | 0.80512 | 0.79612 | 0.81012 | |
4403 | 2014.05.23 18:38 | delete | 1895 | 0.64 | 0.80612 | 0.79712 | 0.81112 | |
4404 | 2014.05.23 18:38 | delete | 1894 | 0.32 | 0.80712 | 0.79812 | 0.81212 | |
4405 | 2014.05.23 18:38 | delete | 1893 | 0.16 | 0.80812 | 0.79912 | 0.81312 | |
4406 | 2014.05.27 13:00 | sell | 1897 | 0.01 | 0.81094 | 0.81294 | 0.80894 | |
4407 | 2014.05.27 13:00 | sell limit | 1898 | 0.02 | 0.81194 | 0.82094 | 0.80694 | |
4408 | 2014.05.27 13:00 | sell limit | 1899 | 0.04 | 0.81294 | 0.82194 | 0.80794 | |
4409 | 2014.05.27 13:00 | sell limit | 1900 | 0.08 | 0.81394 | 0.82294 | 0.80894 | |
4410 | 2014.05.27 13:00 | sell limit | 1901 | 0.16 | 0.81494 | 0.82394 | 0.80994 | |
4411 | 2014.05.27 13:00 | sell limit | 1902 | 0.32 | 0.81594 | 0.82494 | 0.81094 | |
4412 | 2014.05.27 13:00 | sell limit | 1903 | 0.64 | 0.81694 | 0.82594 | 0.81194 | |
4413 | 2014.05.27 13:00 | sell limit | 1904 | 1.28 | 0.81794 | 0.82694 | 0.81294 | |
4414 | 2014.05.28 09:41 | sell | 1898 | 0.02 | 0.81194 | 0.82094 | 0.80694 | |
4415 | 2014.05.28 10:01 | s/l | 1897 | 0.01 | 0.81294 | 0.81294 | 0.80894 | -366.69 | 2854723.69 |
4416 | 2014.05.28 13:34 | sell | 1899 | 0.04 | 0.81294 | 0.82194 | 0.80794 | |
4417 | 2014.05.28 17:43 | sell | 1900 | 0.08 | 0.81394 | 0.82294 | 0.80894 | |
4418 | 2014.05.29 15:33 | sell | 1901 | 0.16 | 0.81494 | 0.82394 | 0.80994 | |
4419 | 2014.05.30 09:41 | close | 1901 | 0.16 | 0.81286 | 0.82394 | 0.80994 | 6101.62 | 2860825.31 |
4420 | 2014.05.30 09:41 | close | 1900 | 0.08 | 0.81286 | 0.82294 | 0.80894 | 1584.08 | 2862409.39 |
4421 | 2014.05.30 09:41 | close | 1899 | 0.04 | 0.81286 | 0.82194 | 0.80794 | 58.67 | 2862468.06 |
4422 | 2014.05.30 09:41 | close | 1898 | 0.02 | 0.81286 | 0.82094 | 0.80694 | -337.35 | 2862130.71 |
4423 | 2014.05.30 09:41 | delete | 1904 | 1.28 | 0.81794 | 0.82694 | 0.81294 | |
4424 | 2014.05.30 09:41 | delete | 1903 | 0.64 | 0.81694 | 0.82594 | 0.81194 | |
4425 | 2014.05.30 09:41 | delete | 1902 | 0.32 | 0.81594 | 0.82494 | 0.81094 | |
4426 | 2014.06.02 10:30 | buy | 1905 | 0.01 | 0.81276 | 0.81076 | 0.81476 | |
4427 | 2014.06.02 10:30 | buy limit | 1906 | 0.02 | 0.81176 | 0.80276 | 0.81676 | |
4428 | 2014.06.02 10:30 | buy limit | 1907 | 0.04 | 0.81076 | 0.80176 | 0.81576 | |
4429 | 2014.06.02 10:30 | buy limit | 1908 | 0.08 | 0.80976 | 0.80076 | 0.81476 | |
4430 | 2014.06.02 10:30 | buy limit | 1909 | 0.16 | 0.80876 | 0.79976 | 0.81376 | |
4431 | 2014.06.02 10:30 | buy limit | 1910 | 0.32 | 0.80776 | 0.79876 | 0.81276 | |
4432 | 2014.06.02 10:30 | buy limit | 1911 | 0.64 | 0.80676 | 0.79776 | 0.81176 | |
4433 | 2014.06.02 10:30 | buy limit | 1912 | 1.28 | 0.80576 | 0.79676 | 0.81076 | |
4434 | 2014.06.03 10:45 | buy | 1906 | 0.02 | 0.81176 | 0.80276 | 0.81676 | |
4435 | 2014.06.03 11:17 | s/l | 1905 | 0.01 | 0.81076 | 0.81076 | 0.81476 | -368.60 | 2861762.11 |
4436 | 2014.06.05 10:45 | close | 1906 | 0.02 | 0.81198 | 0.80276 | 0.81676 | 64.34 | 2861826.45 |
4437 | 2014.06.05 10:45 | delete | 1912 | 1.28 | 0.80576 | 0.79676 | 0.81076 | |
4438 | 2014.06.05 10:45 | delete | 1911 | 0.64 | 0.80676 | 0.79776 | 0.81176 | |
4439 | 2014.06.05 10:45 | delete | 1910 | 0.32 | 0.80776 | 0.79876 | 0.81276 | |
4440 | 2014.06.05 10:45 | delete | 1909 | 0.16 | 0.80876 | 0.79976 | 0.81376 | |
4441 | 2014.06.05 10:45 | delete | 1908 | 0.08 | 0.80976 | 0.80076 | 0.81476 | |
4442 | 2014.06.05 10:45 | delete | 1907 | 0.04 | 0.81076 | 0.80176 | 0.81576 | |
4443 | 2014.06.10 03:30 | buy | 1913 | 0.01 | 0.80900 | 0.80700 | 0.81100 | |
4444 | 2014.06.10 03:30 | buy limit | 1914 | 0.02 | 0.80800 | 0.79900 | 0.81300 | |
4445 | 2014.06.10 03:30 | buy limit | 1915 | 0.04 | 0.80700 | 0.79800 | 0.81200 | |
4446 | 2014.06.10 03:30 | buy limit | 1916 | 0.08 | 0.80600 | 0.79700 | 0.81100 | |
4447 | 2014.06.10 03:30 | buy limit | 1917 | 0.16 | 0.80500 | 0.79600 | 0.81000 | |
4448 | 2014.06.10 03:30 | buy limit | 1918 | 0.32 | 0.80400 | 0.79500 | 0.80900 | |
4449 | 2014.06.10 03:30 | buy limit | 1919 | 0.64 | 0.80300 | 0.79400 | 0.80800 | |
4450 | 2014.06.10 03:30 | buy limit | 1920 | 1.28 | 0.80200 | 0.79300 | 0.80700 | |
4451 | 2014.06.10 11:30 | buy | 1914 | 0.02 | 0.80800 | 0.79900 | 0.81300 | |
4452 | 2014.06.10 11:35 | s/l | 1913 | 0.01 | 0.80700 | 0.80700 | 0.81100 | -366.57 | 2861459.88 |
4453 | 2014.06.10 11:49 | buy | 1915 | 0.04 | 0.80700 | 0.79800 | 0.81200 | |
4454 | 2014.06.11 11:47 | buy | 1916 | 0.08 | 0.80600 | 0.79700 | 0.81100 | |
4455 | 2014.06.12 10:05 | buy | 1917 | 0.16 | 0.80500 | 0.79600 | 0.81000 | |
4456 | 2014.06.12 11:08 | buy | 1918 | 0.32 | 0.80400 | 0.79500 | 0.80900 | |
4457 | 2014.06.12 17:43 | close | 1918 | 0.32 | 0.80484 | 0.79500 | 0.80900 | 4926.65 | 2866386.53 |
4458 | 2014.06.12 17:43 | close | 1917 | 0.16 | 0.80484 | 0.79600 | 0.81000 | -469.20 | 2865917.33 |
4459 | 2014.06.12 17:43 | close | 1916 | 0.08 | 0.80484 | 0.79700 | 0.81100 | -1749.76 | 2864167.56 |
4460 | 2014.06.12 17:43 | close | 1915 | 0.04 | 0.80484 | 0.79800 | 0.81200 | -1616.16 | 2862551.40 |
4461 | 2014.06.12 17:43 | close | 1914 | 0.02 | 0.80484 | 0.79900 | 0.81300 | -1174.65 | 2861376.75 |
4462 | 2014.06.12 17:43 | delete | 1920 | 1.28 | 0.80200 | 0.79300 | 0.80700 | |
4463 | 2014.06.12 17:43 | delete | 1919 | 0.64 | 0.80300 | 0.79400 | 0.80800 | |
4464 | 2014.06.12 23:30 | buy | 1921 | 0.01 | 0.80171 | 0.79971 | 0.80371 | |
4465 | 2014.06.12 23:30 | buy limit | 1922 | 0.02 | 0.80071 | 0.79171 | 0.80571 | |
4466 | 2014.06.12 23:30 | buy limit | 1923 | 0.04 | 0.79971 | 0.79071 | 0.80471 | |
4467 | 2014.06.12 23:30 | buy limit | 1924 | 0.08 | 0.79871 | 0.78971 | 0.80371 | |
4468 | 2014.06.12 23:30 | buy limit | 1925 | 0.16 | 0.79771 | 0.78871 | 0.80271 | |
4469 | 2014.06.12 23:30 | buy limit | 1926 | 0.32 | 0.79671 | 0.78771 | 0.80171 | |
4470 | 2014.06.12 23:30 | buy limit | 1927 | 0.64 | 0.79571 | 0.78671 | 0.80071 | |
4471 | 2014.06.12 23:30 | buy limit | 1928 | 1.28 | 0.79471 | 0.78571 | 0.79971 | |
4472 | 2014.06.12 23:52 | buy | 1922 | 0.02 | 0.80071 | 0.79171 | 0.80571 | |
4473 | 2014.06.13 02:39 | s/l | 1921 | 0.01 | 0.79971 | 0.79971 | 0.80371 | -368.60 | 2861008.16 |
4474 | 2014.06.13 02:40 | buy | 1923 | 0.04 | 0.79971 | 0.79071 | 0.80471 | |
4475 | 2014.06.13 14:05 | buy | 1924 | 0.08 | 0.79871 | 0.78971 | 0.80371 | |
4476 | 2014.06.13 18:05 | buy | 1925 | 0.16 | 0.79771 | 0.78871 | 0.80271 | |
4477 | 2014.06.16 08:57 | buy | 1926 | 0.32 | 0.79671 | 0.78771 | 0.80171 | |
4478 | 2014.06.16 12:18 | close | 1926 | 0.32 | 0.79755 | 0.78771 | 0.80171 | 4926.64 | 2865934.80 |
4479 | 2014.06.16 12:18 | close | 1925 | 0.16 | 0.79755 | 0.78871 | 0.80271 | -501.80 | 2865432.99 |
4480 | 2014.06.16 12:18 | close | 1924 | 0.08 | 0.79755 | 0.78971 | 0.80371 | -1717.17 | 2863715.82 |
4481 | 2014.06.16 12:18 | close | 1923 | 0.04 | 0.79755 | 0.79071 | 0.80471 | -1591.71 | 2862124.11 |
4482 | 2014.06.16 12:18 | close | 1922 | 0.02 | 0.79755 | 0.79171 | 0.80571 | -1166.50 | 2860957.61 |
4483 | 2014.06.16 12:18 | delete | 1928 | 1.28 | 0.79471 | 0.78571 | 0.79971 | |
4484 | 2014.06.16 12:18 | delete | 1927 | 0.64 | 0.79571 | 0.78671 | 0.80071 | |
4485 | 2014.06.20 10:30 | buy | 1929 | 0.01 | 0.79833 | 0.79633 | 0.80033 | |
4486 | 2014.06.20 10:30 | buy limit | 1930 | 0.02 | 0.79733 | 0.78833 | 0.80233 | |
4487 | 2014.06.20 10:30 | buy limit | 1931 | 0.04 | 0.79633 | 0.78733 | 0.80133 | |
4488 | 2014.06.20 10:30 | buy limit | 1932 | 0.08 | 0.79533 | 0.78633 | 0.80033 | |
4489 | 2014.06.20 10:30 | buy limit | 1933 | 0.16 | 0.79433 | 0.78533 | 0.79933 | |
4490 | 2014.06.20 10:30 | buy limit | 1934 | 0.32 | 0.79333 | 0.78433 | 0.79833 | |
4491 | 2014.06.20 10:30 | buy limit | 1935 | 0.64 | 0.79233 | 0.78333 | 0.79733 | |
4492 | 2014.06.20 10:30 | buy limit | 1936 | 1.28 | 0.79133 | 0.78233 | 0.79633 | |
4493 | 2014.06.20 15:31 | buy | 1930 | 0.02 | 0.79733 | 0.78833 | 0.80233 | |
4494 | 2014.06.23 00:00 | close | 1930 | 0.02 | 0.79825 | 0.78833 | 0.80233 | 333.16 | 2861290.78 |
4495 | 2014.06.23 00:00 | close | 1929 | 0.01 | 0.79825 | 0.79633 | 0.80033 | -16.71 | 2861274.07 |
4496 | 2014.06.23 00:00 | delete | 1936 | 1.28 | 0.79133 | 0.78233 | 0.79633 | |
4497 | 2014.06.23 00:00 | delete | 1935 | 0.64 | 0.79233 | 0.78333 | 0.79733 | |
4498 | 2014.06.23 00:00 | delete | 1934 | 0.32 | 0.79333 | 0.78433 | 0.79833 | |
4499 | 2014.06.23 00:00 | delete | 1933 | 0.16 | 0.79433 | 0.78533 | 0.79933 | |
4500 | 2014.06.23 00:00 | delete | 1932 | 0.08 | 0.79533 | 0.78633 | 0.80033 | |
4501 | 2014.06.23 00:00 | delete | 1931 | 0.04 | 0.79633 | 0.78733 | 0.80133 | |
4502 | 2014.06.25 03:45 | sell | 1937 | 0.01 | 0.80120 | 0.80320 | 0.79920 | |
4503 | 2014.06.25 03:45 | sell limit | 1938 | 0.02 | 0.80220 | 0.81120 | 0.79720 | |
4504 | 2014.06.25 03:45 | sell limit | 1939 | 0.04 | 0.80320 | 0.81220 | 0.79820 | |
4505 | 2014.06.25 03:45 | sell limit | 1940 | 0.08 | 0.80420 | 0.81320 | 0.79920 | |
4506 | 2014.06.25 03:45 | sell limit | 1941 | 0.16 | 0.80520 | 0.81420 | 0.80020 | |
4507 | 2014.06.25 03:45 | sell limit | 1942 | 0.32 | 0.80620 | 0.81520 | 0.80120 | |
4508 | 2014.06.25 03:45 | sell limit | 1943 | 0.64 | 0.80720 | 0.81620 | 0.80220 | |
4509 | 2014.06.25 03:45 | sell limit | 1944 | 1.28 | 0.80820 | 0.81720 | 0.80320 | |
4510 | 2014.06.25 09:01 | sell | 1938 | 0.02 | 0.80220 | 0.81120 | 0.79720 | |
4511 | 2014.06.25 09:48 | s/l | 1937 | 0.01 | 0.80320 | 0.80320 | 0.79920 | -366.68 | 2860907.39 |
4512 | 2014.06.25 19:31 | sell | 1939 | 0.04 | 0.80320 | 0.81220 | 0.79820 | |
4513 | 2014.06.27 09:01 | close | 1939 | 0.04 | 0.80008 | 0.81220 | 0.79820 | 2288.11 | 2863195.50 |
4514 | 2014.06.27 09:01 | close | 1938 | 0.02 | 0.80008 | 0.81120 | 0.79720 | 777.37 | 2863972.87 |
4515 | 2014.06.27 09:01 | delete | 1944 | 1.28 | 0.80820 | 0.81720 | 0.80320 | |
4516 | 2014.06.27 09:01 | delete | 1943 | 0.64 | 0.80720 | 0.81620 | 0.80220 | |
4517 | 2014.06.27 09:01 | delete | 1942 | 0.32 | 0.80620 | 0.81520 | 0.80120 | |
4518 | 2014.06.27 09:01 | delete | 1941 | 0.16 | 0.80520 | 0.81420 | 0.80020 | |
4519 | 2014.06.27 09:01 | delete | 1940 | 0.08 | 0.80420 | 0.81320 | 0.79920 | |
4520 | 2014.07.02 11:30 | buy | 1945 | 0.01 | 0.79679 | 0.79479 | 0.79879 | |
4521 | 2014.07.02 11:30 | buy limit | 1946 | 0.02 | 0.79579 | 0.78679 | 0.80079 | |
4522 | 2014.07.02 11:30 | buy limit | 1947 | 0.04 | 0.79479 | 0.78579 | 0.79979 | |
4523 | 2014.07.02 11:30 | buy limit | 1948 | 0.08 | 0.79379 | 0.78479 | 0.79879 | |
4524 | 2014.07.02 11:30 | buy limit | 1949 | 0.16 | 0.79279 | 0.78379 | 0.79779 | |
4525 | 2014.07.02 11:30 | buy limit | 1950 | 0.32 | 0.79179 | 0.78279 | 0.79679 | |
4526 | 2014.07.02 11:30 | buy limit | 1951 | 0.64 | 0.79079 | 0.78179 | 0.79579 | |
4527 | 2014.07.02 11:30 | buy limit | 1952 | 1.28 | 0.78979 | 0.78079 | 0.79479 | |
4528 | 2014.07.02 11:32 | buy | 1946 | 0.02 | 0.79579 | 0.78679 | 0.80079 | |
4529 | 2014.07.03 15:40 | s/l | 1945 | 0.01 | 0.79479 | 0.79479 | 0.79879 | -372.67 | 2863600.20 |
4530 | 2014.07.03 16:00 | buy | 1947 | 0.04 | 0.79479 | 0.78579 | 0.79979 | |
4531 | 2014.07.03 16:22 | buy | 1948 | 0.08 | 0.79379 | 0.78479 | 0.79879 | |
4532 | 2014.07.04 07:06 | buy | 1949 | 0.16 | 0.79279 | 0.78379 | 0.79779 | |
4533 | 2014.07.07 09:38 | buy | 1950 | 0.32 | 0.79179 | 0.78279 | 0.79679 | |
4534 | 2014.07.07 11:14 | close | 1950 | 0.32 | 0.79263 | 0.78279 | 0.79679 | 4926.65 | 2868526.85 |
4535 | 2014.07.07 11:14 | close | 1949 | 0.16 | 0.79263 | 0.78379 | 0.79779 | -501.80 | 2868025.05 |
4536 | 2014.07.07 11:14 | close | 1948 | 0.08 | 0.79263 | 0.78479 | 0.79879 | -1733.47 | 2866291.57 |
4537 | 2014.07.07 11:14 | close | 1947 | 0.04 | 0.79263 | 0.78579 | 0.79979 | -1599.86 | 2864691.71 |
4538 | 2014.07.07 11:14 | close | 1946 | 0.02 | 0.79263 | 0.78679 | 0.80079 | -1178.73 | 2863512.99 |
4539 | 2014.07.07 11:14 | delete | 1952 | 1.28 | 0.78979 | 0.78079 | 0.79479 | |
4540 | 2014.07.07 11:14 | delete | 1951 | 0.64 | 0.79079 | 0.78179 | 0.79579 | |
4541 | 2014.07.08 07:30 | sell | 1953 | 0.01 | 0.79417 | 0.79617 | 0.79217 | |
4542 | 2014.07.08 07:30 | sell limit | 1954 | 0.02 | 0.79517 | 0.80417 | 0.79017 | |
4543 | 2014.07.08 07:30 | sell limit | 1955 | 0.04 | 0.79617 | 0.80517 | 0.79117 | |
4544 | 2014.07.08 07:30 | sell limit | 1956 | 0.08 | 0.79717 | 0.80617 | 0.79217 | |
4545 | 2014.07.08 07:30 | sell limit | 1957 | 0.16 | 0.79817 | 0.80717 | 0.79317 | |
4546 | 2014.07.08 07:30 | sell limit | 1958 | 0.32 | 0.79917 | 0.80817 | 0.79417 | |
4547 | 2014.07.08 07:30 | sell limit | 1959 | 0.64 | 0.80017 | 0.80917 | 0.79517 | |
4548 | 2014.07.08 07:30 | sell limit | 1960 | 1.28 | 0.80117 | 0.81017 | 0.79617 | |
4549 | 2014.07.08 11:30 | sell | 1954 | 0.02 | 0.79517 | 0.80417 | 0.79017 | |
4550 | 2014.07.08 11:44 | s/l | 1953 | 0.01 | 0.79617 | 0.79617 | 0.79217 | -366.68 | 2863146.31 |
4551 | 2014.07.09 17:22 | sell | 1955 | 0.04 | 0.79617 | 0.80517 | 0.79117 | |
4552 | 2014.07.10 13:45 | close | 1955 | 0.04 | 0.79583 | 0.80517 | 0.79117 | 249.34 | 2863395.65 |
4553 | 2014.07.10 13:45 | close | 1954 | 0.02 | 0.79583 | 0.80417 | 0.79017 | -242.01 | 2863153.64 |
4554 | 2014.07.10 13:45 | delete | 1960 | 1.28 | 0.80117 | 0.81017 | 0.79617 | |
4555 | 2014.07.10 13:45 | delete | 1959 | 0.64 | 0.80017 | 0.80917 | 0.79517 | |
4556 | 2014.07.10 13:45 | delete | 1958 | 0.32 | 0.79917 | 0.80817 | 0.79417 | |
4557 | 2014.07.10 13:45 | delete | 1957 | 0.16 | 0.79817 | 0.80717 | 0.79317 | |
4558 | 2014.07.10 13:45 | delete | 1956 | 0.08 | 0.79717 | 0.80617 | 0.79217 | |
4559 | 2014.07.15 05:00 | sell | 1961 | 0.01 | 0.79725 | 0.79925 | 0.79525 | |
4560 | 2014.07.15 05:00 | sell limit | 1962 | 0.02 | 0.79825 | 0.80725 | 0.79325 | |
4561 | 2014.07.15 05:00 | sell limit | 1963 | 0.04 | 0.79925 | 0.80825 | 0.79425 | |
4562 | 2014.07.15 05:00 | sell limit | 1964 | 0.08 | 0.80025 | 0.80925 | 0.79525 | |
4563 | 2014.07.15 05:00 | sell limit | 1965 | 0.16 | 0.80125 | 0.81025 | 0.79625 | |
4564 | 2014.07.15 05:00 | sell limit | 1966 | 0.32 | 0.80225 | 0.81125 | 0.79725 | |
4565 | 2014.07.15 05:00 | sell limit | 1967 | 0.64 | 0.80325 | 0.81225 | 0.79825 | |
4566 | 2014.07.15 05:00 | sell limit | 1968 | 1.28 | 0.80425 | 0.81325 | 0.79925 | |
4567 | 2014.07.15 11:30 | t/p | 1961 | 0.01 | 0.79525 | 0.79925 | 0.79525 | 366.68 | 2863520.32 |
4568 | 2014.07.15 11:30 | delete | 1968 | 1.28 | 0.80425 | 0.81325 | 0.79925 | |
4569 | 2014.07.15 11:30 | delete | 1967 | 0.64 | 0.80325 | 0.81225 | 0.79825 | |
4570 | 2014.07.15 11:30 | delete | 1966 | 0.32 | 0.80225 | 0.81125 | 0.79725 | |
4571 | 2014.07.15 11:30 | delete | 1965 | 0.16 | 0.80125 | 0.81025 | 0.79625 | |
4572 | 2014.07.15 11:30 | delete | 1964 | 0.08 | 0.80025 | 0.80925 | 0.79525 | |
4573 | 2014.07.15 11:30 | delete | 1963 | 0.04 | 0.79925 | 0.80825 | 0.79425 | |
4574 | 2014.07.15 11:30 | delete | 1962 | 0.02 | 0.79825 | 0.80725 | 0.79325 | |
4575 | 2014.07.16 09:30 | buy | 1969 | 0.01 | 0.79156 | 0.78956 | 0.79356 | |
4576 | 2014.07.16 09:30 | buy limit | 1970 | 0.02 | 0.79056 | 0.78156 | 0.79556 | |
4577 | 2014.07.16 09:30 | buy limit | 1971 | 0.04 | 0.78956 | 0.78056 | 0.79456 | |
4578 | 2014.07.16 09:30 | buy limit | 1972 | 0.08 | 0.78856 | 0.77956 | 0.79356 | |
4579 | 2014.07.16 09:30 | buy limit | 1973 | 0.16 | 0.78756 | 0.77856 | 0.79256 | |
4580 | 2014.07.16 09:30 | buy limit | 1974 | 0.32 | 0.78656 | 0.77756 | 0.79156 | |
4581 | 2014.07.16 09:30 | buy limit | 1975 | 0.64 | 0.78556 | 0.77656 | 0.79056 | |
4582 | 2014.07.16 09:30 | buy limit | 1976 | 1.28 | 0.78456 | 0.77556 | 0.78956 | |
4583 | 2014.07.16 11:05 | buy | 1970 | 0.02 | 0.79056 | 0.78156 | 0.79556 | |
4584 | 2014.07.16 15:46 | s/l | 1969 | 0.01 | 0.78956 | 0.78956 | 0.79356 | -366.56 | 2863153.76 |
4585 | 2014.07.16 16:35 | buy | 1971 | 0.04 | 0.78956 | 0.78056 | 0.79456 | |
4586 | 2014.07.18 11:05 | close | 1971 | 0.04 | 0.79088 | 0.78056 | 0.79456 | 935.14 | 2864088.90 |
4587 | 2014.07.18 11:05 | close | 1970 | 0.02 | 0.79088 | 0.78156 | 0.79556 | 101.00 | 2864189.90 |
4588 | 2014.07.18 11:05 | delete | 1976 | 1.28 | 0.78456 | 0.77556 | 0.78956 | |
4589 | 2014.07.18 11:05 | delete | 1975 | 0.64 | 0.78556 | 0.77656 | 0.79056 | |
4590 | 2014.07.18 11:05 | delete | 1974 | 0.32 | 0.78656 | 0.77756 | 0.79156 | |
4591 | 2014.07.18 11:05 | delete | 1973 | 0.16 | 0.78756 | 0.77856 | 0.79256 | |
4592 | 2014.07.18 11:05 | delete | 1972 | 0.08 | 0.78856 | 0.77956 | 0.79356 | |
4593 | 2014.07.21 17:30 | sell | 1977 | 0.01 | 0.79246 | 0.79446 | 0.79046 | |
4594 | 2014.07.21 17:30 | sell limit | 1978 | 0.02 | 0.79346 | 0.80246 | 0.78846 | |
4595 | 2014.07.21 17:30 | sell limit | 1979 | 0.04 | 0.79446 | 0.80346 | 0.78946 | |
4596 | 2014.07.21 17:30 | sell limit | 1980 | 0.08 | 0.79546 | 0.80446 | 0.79046 | |
4597 | 2014.07.21 17:30 | sell limit | 1981 | 0.16 | 0.79646 | 0.80546 | 0.79146 | |
4598 | 2014.07.21 17:30 | sell limit | 1982 | 0.32 | 0.79746 | 0.80646 | 0.79246 | |
4599 | 2014.07.21 17:30 | sell limit | 1983 | 0.64 | 0.79846 | 0.80746 | 0.79346 | |
4600 | 2014.07.21 17:30 | sell limit | 1984 | 1.28 | 0.79946 | 0.80846 | 0.79446 | |
4601 | 2014.07.22 11:30 | t/p | 1977 | 0.01 | 0.79046 | 0.79446 | 0.79046 | 366.68 | 2864556.58 |
4602 | 2014.07.22 11:30 | delete | 1984 | 1.28 | 0.79946 | 0.80846 | 0.79446 | |
4603 | 2014.07.22 11:30 | delete | 1983 | 0.64 | 0.79846 | 0.80746 | 0.79346 | |
4604 | 2014.07.22 11:30 | delete | 1982 | 0.32 | 0.79746 | 0.80646 | 0.79246 | |
4605 | 2014.07.22 11:30 | delete | 1981 | 0.16 | 0.79646 | 0.80546 | 0.79146 | |
4606 | 2014.07.22 11:30 | delete | 1980 | 0.08 | 0.79546 | 0.80446 | 0.79046 | |
4607 | 2014.07.22 11:30 | delete | 1979 | 0.04 | 0.79446 | 0.80346 | 0.78946 | |
4608 | 2014.07.22 11:30 | delete | 1978 | 0.02 | 0.79346 | 0.80246 | 0.78846 | |
4609 | 2014.07.23 11:00 | buy | 1985 | 0.01 | 0.78829 | 0.78629 | 0.79029 | |
4610 | 2014.07.23 11:00 | buy limit | 1986 | 0.02 | 0.78729 | 0.77829 | 0.79229 | |
4611 | 2014.07.23 11:00 | buy limit | 1987 | 0.04 | 0.78629 | 0.77729 | 0.79129 | |
4612 | 2014.07.23 11:00 | buy limit | 1988 | 0.08 | 0.78529 | 0.77629 | 0.79029 | |
4613 | 2014.07.23 11:00 | buy limit | 1989 | 0.16 | 0.78429 | 0.77529 | 0.78929 | |
4614 | 2014.07.23 11:00 | buy limit | 1990 | 0.32 | 0.78329 | 0.77429 | 0.78829 | |
4615 | 2014.07.23 11:00 | buy limit | 1991 | 0.64 | 0.78229 | 0.77329 | 0.78729 | |
4616 | 2014.07.23 11:00 | buy limit | 1992 | 1.28 | 0.78129 | 0.77229 | 0.78629 | |
4617 | 2014.07.23 12:28 | t/p | 1985 | 0.01 | 0.79029 | 0.78629 | 0.79029 | 366.56 | 2864923.14 |
4618 | 2014.07.23 12:28 | delete | 1992 | 1.28 | 0.78129 | 0.77229 | 0.78629 | |
4619 | 2014.07.23 12:28 | delete | 1991 | 0.64 | 0.78229 | 0.77329 | 0.78729 | |
4620 | 2014.07.23 12:28 | delete | 1990 | 0.32 | 0.78329 | 0.77429 | 0.78829 | |
4621 | 2014.07.23 12:28 | delete | 1989 | 0.16 | 0.78429 | 0.77529 | 0.78929 | |
4622 | 2014.07.23 12:28 | delete | 1988 | 0.08 | 0.78529 | 0.77629 | 0.79029 | |
4623 | 2014.07.23 12:28 | delete | 1987 | 0.04 | 0.78629 | 0.77729 | 0.79129 | |
4624 | 2014.07.23 12:28 | delete | 1986 | 0.02 | 0.78729 | 0.77829 | 0.79229 | |
4625 | 2014.07.25 06:00 | sell | 1993 | 0.01 | 0.79259 | 0.79459 | 0.79059 | |
4626 | 2014.07.25 06:00 | sell limit | 1994 | 0.02 | 0.79359 | 0.80259 | 0.78859 | |
4627 | 2014.07.25 06:00 | sell limit | 1995 | 0.04 | 0.79459 | 0.80359 | 0.78959 | |
4628 | 2014.07.25 06:00 | sell limit | 1996 | 0.08 | 0.79559 | 0.80459 | 0.79059 | |
4629 | 2014.07.25 06:00 | sell limit | 1997 | 0.16 | 0.79659 | 0.80559 | 0.79159 | |
4630 | 2014.07.25 06:00 | sell limit | 1998 | 0.32 | 0.79759 | 0.80659 | 0.79259 | |
4631 | 2014.07.25 06:00 | sell limit | 1999 | 0.64 | 0.79859 | 0.80759 | 0.79359 | |
4632 | 2014.07.25 06:00 | sell limit | 2000 | 1.28 | 0.79959 | 0.80859 | 0.79459 | |
4633 | 2014.07.28 00:00 | close | 1993 | 0.01 | 0.79144 | 0.79459 | 0.79059 | 210.85 | 2865133.99 |
4634 | 2014.07.28 00:00 | delete | 2000 | 1.28 | 0.79959 | 0.80859 | 0.79459 | |
4635 | 2014.07.28 00:00 | delete | 1999 | 0.64 | 0.79859 | 0.80759 | 0.79359 | |
4636 | 2014.07.28 00:00 | delete | 1998 | 0.32 | 0.79759 | 0.80659 | 0.79259 | |
4637 | 2014.07.28 00:00 | delete | 1997 | 0.16 | 0.79659 | 0.80559 | 0.79159 | |
4638 | 2014.07.28 00:00 | delete | 1996 | 0.08 | 0.79559 | 0.80459 | 0.79059 | |
4639 | 2014.07.28 00:00 | delete | 1995 | 0.04 | 0.79459 | 0.80359 | 0.78959 | |
4640 | 2014.07.28 00:00 | delete | 1994 | 0.02 | 0.79359 | 0.80259 | 0.78859 | |
4641 | 2014.07.28 15:30 | buy | 2001 | 0.01 | 0.79093 | 0.78893 | 0.79293 | |
4642 | 2014.07.28 15:30 | buy limit | 2002 | 0.02 | 0.78993 | 0.78093 | 0.79493 | |
4643 | 2014.07.28 15:30 | buy limit | 2003 | 0.04 | 0.78893 | 0.77993 | 0.79393 | |
4644 | 2014.07.28 15:30 | buy limit | 2004 | 0.08 | 0.78793 | 0.77893 | 0.79293 | |
4645 | 2014.07.28 15:30 | buy limit | 2005 | 0.16 | 0.78693 | 0.77793 | 0.79193 | |
4646 | 2014.07.28 15:30 | buy limit | 2006 | 0.32 | 0.78593 | 0.77693 | 0.79093 | |
4647 | 2014.07.28 15:30 | buy limit | 2007 | 0.64 | 0.78493 | 0.77593 | 0.78993 | |
4648 | 2014.07.28 15:30 | buy limit | 2008 | 1.28 | 0.78393 | 0.77493 | 0.78893 | |
4649 | 2014.07.30 15:30 | close | 2001 | 0.01 | 0.79150 | 0.78893 | 0.79293 | 100.39 | 2865234.38 |
4650 | 2014.07.30 15:30 | delete | 2008 | 1.28 | 0.78393 | 0.77493 | 0.78893 | |
4651 | 2014.07.30 15:30 | delete | 2007 | 0.64 | 0.78493 | 0.77593 | 0.78993 | |
4652 | 2014.07.30 15:30 | delete | 2006 | 0.32 | 0.78593 | 0.77693 | 0.79093 | |
4653 | 2014.07.30 15:30 | delete | 2005 | 0.16 | 0.78693 | 0.77793 | 0.79193 | |
4654 | 2014.07.30 15:30 | delete | 2004 | 0.08 | 0.78793 | 0.77893 | 0.79293 | |
4655 | 2014.07.30 15:30 | delete | 2003 | 0.04 | 0.78893 | 0.77993 | 0.79393 | |
4656 | 2014.07.30 15:30 | delete | 2002 | 0.02 | 0.78993 | 0.78093 | 0.79493 | |
4657 | 2014.08.04 11:30 | sell | 2009 | 0.01 | 0.79798 | 0.79998 | 0.79598 | |
4658 | 2014.08.04 11:30 | sell limit | 2010 | 0.02 | 0.79898 | 0.80798 | 0.79398 | |
4659 | 2014.08.04 11:30 | sell limit | 2011 | 0.04 | 0.79998 | 0.80898 | 0.79498 | |
4660 | 2014.08.04 11:30 | sell limit | 2012 | 0.08 | 0.80098 | 0.80998 | 0.79598 | |
4661 | 2014.08.04 11:30 | sell limit | 2013 | 0.16 | 0.80198 | 0.81098 | 0.79698 | |
4662 | 2014.08.04 11:30 | sell limit | 2014 | 0.32 | 0.80298 | 0.81198 | 0.79798 | |
4663 | 2014.08.04 11:30 | sell limit | 2015 | 0.64 | 0.80398 | 0.81298 | 0.79898 | |
4664 | 2014.08.04 11:30 | sell limit | 2016 | 1.28 | 0.80498 | 0.81398 | 0.79998 | |
4665 | 2014.08.05 03:03 | t/p | 2009 | 0.01 | 0.79598 | 0.79998 | 0.79598 | 366.68 | 2865601.06 |
4666 | 2014.08.05 03:03 | delete | 2016 | 1.28 | 0.80498 | 0.81398 | 0.79998 | |
4667 | 2014.08.05 03:03 | delete | 2015 | 0.64 | 0.80398 | 0.81298 | 0.79898 | |
4668 | 2014.08.05 03:03 | delete | 2014 | 0.32 | 0.80298 | 0.81198 | 0.79798 | |
4669 | 2014.08.05 03:03 | delete | 2013 | 0.16 | 0.80198 | 0.81098 | 0.79698 | |
4670 | 2014.08.05 03:03 | delete | 2012 | 0.08 | 0.80098 | 0.80998 | 0.79598 | |
4671 | 2014.08.05 03:03 | delete | 2011 | 0.04 | 0.79998 | 0.80898 | 0.79498 | |
4672 | 2014.08.05 03:03 | delete | 2010 | 0.02 | 0.79898 | 0.80798 | 0.79398 | |
4673 | 2014.08.07 15:45 | sell | 2017 | 0.01 | 0.79456 | 0.79656 | 0.79256 | |
4674 | 2014.08.07 15:45 | sell limit | 2018 | 0.02 | 0.79556 | 0.80456 | 0.79056 | |
4675 | 2014.08.07 15:45 | sell limit | 2019 | 0.04 | 0.79656 | 0.80556 | 0.79156 | |
4676 | 2014.08.07 15:45 | sell limit | 2020 | 0.08 | 0.79756 | 0.80656 | 0.79256 | |
4677 | 2014.08.07 15:45 | sell limit | 2021 | 0.16 | 0.79856 | 0.80756 | 0.79356 | |
4678 | 2014.08.07 15:45 | sell limit | 2022 | 0.32 | 0.79956 | 0.80856 | 0.79456 | |
4679 | 2014.08.07 15:45 | sell limit | 2023 | 0.64 | 0.80056 | 0.80956 | 0.79556 | |
4680 | 2014.08.07 15:45 | sell limit | 2024 | 1.28 | 0.80156 | 0.81056 | 0.79656 | |
4681 | 2014.08.08 09:32 | sell | 2018 | 0.02 | 0.79556 | 0.80456 | 0.79056 | |
4682 | 2014.08.08 09:43 | s/l | 2017 | 0.01 | 0.79656 | 0.79656 | 0.79256 | -366.68 | 2865234.38 |
4683 | 2014.08.08 09:45 | sell | 2019 | 0.04 | 0.79656 | 0.80556 | 0.79156 | |
4684 | 2014.08.08 16:41 | sell | 2020 | 0.08 | 0.79756 | 0.80656 | 0.79256 | |
4685 | 2014.08.08 17:32 | sell | 2021 | 0.16 | 0.79856 | 0.80756 | 0.79356 | |
4686 | 2014.08.08 19:37 | sell | 2022 | 0.32 | 0.79956 | 0.80856 | 0.79456 | |
4687 | 2014.08.11 06:02 | close | 2022 | 0.32 | 0.79871 | 0.80856 | 0.79456 | 4986.90 | 2870221.28 |
4688 | 2014.08.11 06:02 | close | 2021 | 0.16 | 0.79871 | 0.80756 | 0.79356 | -440.02 | 2869781.26 |
4689 | 2014.08.11 06:02 | close | 2020 | 0.08 | 0.79871 | 0.80656 | 0.79256 | -1686.75 | 2868094.51 |
4690 | 2014.08.11 06:02 | close | 2019 | 0.04 | 0.79871 | 0.80556 | 0.79156 | -1576.75 | 2866517.76 |
4691 | 2014.08.11 06:02 | close | 2018 | 0.02 | 0.79871 | 0.80456 | 0.79056 | -1155.06 | 2865362.70 |
4692 | 2014.08.11 06:02 | delete | 2024 | 1.28 | 0.80156 | 0.81056 | 0.79656 | |
4693 | 2014.08.11 06:02 | delete | 2023 | 0.64 | 0.80056 | 0.80956 | 0.79556 | |
4694 | 2014.08.13 09:00 | buy | 2025 | 0.01 | 0.79504 | 0.79304 | 0.79704 | |
4695 | 2014.08.13 09:00 | buy limit | 2026 | 0.02 | 0.79404 | 0.78504 | 0.79904 | |
4696 | 2014.08.13 09:00 | buy limit | 2027 | 0.04 | 0.79304 | 0.78404 | 0.79804 | |
4697 | 2014.08.13 09:00 | buy limit | 2028 | 0.08 | 0.79204 | 0.78304 | 0.79704 | |
4698 | 2014.08.13 09:00 | buy limit | 2029 | 0.16 | 0.79104 | 0.78204 | 0.79604 | |
4699 | 2014.08.13 09:00 | buy limit | 2030 | 0.32 | 0.79004 | 0.78104 | 0.79504 | |
4700 | 2014.08.13 09:00 | buy limit | 2031 | 0.64 | 0.78904 | 0.78004 | 0.79404 | |
4701 | 2014.08.13 09:00 | buy limit | 2032 | 1.28 | 0.78804 | 0.77904 | 0.79304 | |
4702 | 2014.08.13 10:13 | buy | 2026 | 0.02 | 0.79404 | 0.78504 | 0.79904 | |
4703 | 2014.08.13 12:30 | s/l | 2025 | 0.01 | 0.79304 | 0.79304 | 0.79704 | -366.57 | 2864996.13 |
4704 | 2014.08.13 12:30 | buy | 2027 | 0.04 | 0.79304 | 0.78404 | 0.79804 | |
4705 | 2014.08.13 12:35 | t/p | 2027 | 0.04 | 0.79804 | 0.78404 | 0.79804 | 3665.66 | 2868661.79 |
4706 | 2014.08.13 13:37 | t/p | 2026 | 0.02 | 0.79904 | 0.78504 | 0.79904 | 1832.83 | 2870494.62 |
4707 | 2014.08.13 13:37 | delete | 2032 | 1.28 | 0.78804 | 0.77904 | 0.79304 | |
4708 | 2014.08.13 13:37 | delete | 2031 | 0.64 | 0.78904 | 0.78004 | 0.79404 | |
4709 | 2014.08.13 13:37 | delete | 2030 | 0.32 | 0.79004 | 0.78104 | 0.79504 | |
4710 | 2014.08.13 13:37 | delete | 2029 | 0.16 | 0.79104 | 0.78204 | 0.79604 | |
4711 | 2014.08.13 13:37 | delete | 2028 | 0.08 | 0.79204 | 0.78304 | 0.79704 | |
4712 | 2014.08.14 03:15 | sell | 2033 | 0.01 | 0.80109 | 0.80309 | 0.79909 | |
4713 | 2014.08.14 03:15 | sell limit | 2034 | 0.02 | 0.80209 | 0.81109 | 0.79709 | |
4714 | 2014.08.14 03:15 | sell limit | 2035 | 0.04 | 0.80309 | 0.81209 | 0.79809 | |
4715 | 2014.08.14 03:15 | sell limit | 2036 | 0.08 | 0.80409 | 0.81309 | 0.79909 | |
4716 | 2014.08.14 03:15 | sell limit | 2037 | 0.16 | 0.80509 | 0.81409 | 0.80009 | |
4717 | 2014.08.14 03:15 | sell limit | 2038 | 0.32 | 0.80609 | 0.81509 | 0.80109 | |
4718 | 2014.08.14 03:15 | sell limit | 2039 | 0.64 | 0.80709 | 0.81609 | 0.80209 | |
4719 | 2014.08.14 03:15 | sell limit | 2040 | 1.28 | 0.80809 | 0.81709 | 0.80309 | |
4720 | 2014.08.14 12:27 | sell | 2034 | 0.02 | 0.80209 | 0.81109 | 0.79709 | |
4721 | 2014.08.14 16:43 | s/l | 2033 | 0.01 | 0.80309 | 0.80309 | 0.79909 | -366.69 | 2870127.93 |
4722 | 2014.08.14 16:46 | sell | 2035 | 0.04 | 0.80309 | 0.81209 | 0.79809 | |
4723 | 2014.08.18 00:00 | close | 2035 | 0.04 | 0.80040 | 0.81209 | 0.79809 | 1972.76 | 2872100.69 |
4724 | 2014.08.18 00:00 | close | 2034 | 0.02 | 0.80040 | 0.81109 | 0.79709 | 619.70 | 2872720.39 |
4725 | 2014.08.18 00:00 | delete | 2040 | 1.28 | 0.80809 | 0.81709 | 0.80309 | |
4726 | 2014.08.18 00:00 | delete | 2039 | 0.64 | 0.80709 | 0.81609 | 0.80209 | |
4727 | 2014.08.18 00:00 | delete | 2038 | 0.32 | 0.80609 | 0.81509 | 0.80109 | |
4728 | 2014.08.18 00:00 | delete | 2037 | 0.16 | 0.80509 | 0.81409 | 0.80009 | |
4729 | 2014.08.18 00:00 | delete | 2036 | 0.08 | 0.80409 | 0.81309 | 0.79909 | |
4730 | 2014.08.26 16:15 | buy | 2041 | 0.01 | 0.79588 | 0.79388 | 0.79788 | |
4731 | 2014.08.26 16:15 | buy limit | 2042 | 0.02 | 0.79488 | 0.78588 | 0.79988 | |
4732 | 2014.08.26 16:15 | buy limit | 2043 | 0.04 | 0.79388 | 0.78488 | 0.79888 | |
4733 | 2014.08.26 16:15 | buy limit | 2044 | 0.08 | 0.79288 | 0.78388 | 0.79788 | |
4734 | 2014.08.26 16:15 | buy limit | 2045 | 0.16 | 0.79188 | 0.78288 | 0.79688 | |
4735 | 2014.08.26 16:15 | buy limit | 2046 | 0.32 | 0.79088 | 0.78188 | 0.79588 | |
4736 | 2014.08.26 16:15 | buy limit | 2047 | 0.64 | 0.78988 | 0.78088 | 0.79488 | |
4737 | 2014.08.26 16:15 | buy limit | 2048 | 1.28 | 0.78888 | 0.77988 | 0.79388 | |
4738 | 2014.08.27 14:12 | buy | 2042 | 0.02 | 0.79488 | 0.78588 | 0.79988 | |
4739 | 2014.08.27 15:13 | s/l | 2041 | 0.01 | 0.79388 | 0.79388 | 0.79788 | -368.60 | 2872351.79 |
4740 | 2014.08.29 09:39 | buy | 2043 | 0.04 | 0.79388 | 0.78488 | 0.79888 | |
4741 | 2014.08.29 14:12 | close | 2043 | 0.04 | 0.79444 | 0.78488 | 0.79888 | 410.56 | 2872762.35 |
4742 | 2014.08.29 14:12 | close | 2042 | 0.02 | 0.79444 | 0.78588 | 0.79988 | -177.59 | 2872584.76 |
4743 | 2014.08.29 14:12 | delete | 2048 | 1.28 | 0.78888 | 0.77988 | 0.79388 | |
4744 | 2014.08.29 14:12 | delete | 2047 | 0.64 | 0.78988 | 0.78088 | 0.79488 | |
4745 | 2014.08.29 14:12 | delete | 2046 | 0.32 | 0.79088 | 0.78188 | 0.79588 | |
4746 | 2014.08.29 14:12 | delete | 2045 | 0.16 | 0.79188 | 0.78288 | 0.79688 | |
4747 | 2014.08.29 14:12 | delete | 2044 | 0.08 | 0.79288 | 0.78388 | 0.79788 | |
4748 | 2014.08.29 17:45 | buy | 2049 | 0.01 | 0.79398 | 0.79198 | 0.79598 | |
4749 | 2014.08.29 17:45 | buy limit | 2050 | 0.02 | 0.79298 | 0.78398 | 0.79798 | |
4750 | 2014.08.29 17:45 | buy limit | 2051 | 0.04 | 0.79198 | 0.78298 | 0.79698 | |
4751 | 2014.08.29 17:45 | buy limit | 2052 | 0.08 | 0.79098 | 0.78198 | 0.79598 | |
4752 | 2014.08.29 17:45 | buy limit | 2053 | 0.16 | 0.78998 | 0.78098 | 0.79498 | |
4753 | 2014.08.29 17:45 | buy limit | 2054 | 0.32 | 0.78898 | 0.77998 | 0.79398 | |
4754 | 2014.08.29 17:45 | buy limit | 2055 | 0.64 | 0.78798 | 0.77898 | 0.79298 | |
4755 | 2014.08.29 17:45 | buy limit | 2056 | 1.28 | 0.78698 | 0.77798 | 0.79198 | |
4756 | 2014.08.29 19:01 | buy | 2050 | 0.02 | 0.79298 | 0.78398 | 0.79798 | |
4757 | 2014.08.29 22:48 | s/l | 2049 | 0.01 | 0.79198 | 0.79198 | 0.79598 | -366.57 | 2872218.19 |
4758 | 2014.08.29 22:53 | buy | 2051 | 0.04 | 0.79198 | 0.78298 | 0.79698 | |
4759 | 2014.09.01 06:00 | buy | 2052 | 0.08 | 0.79098 | 0.78198 | 0.79598 | |
4760 | 2014.09.01 09:38 | buy | 2053 | 0.16 | 0.78998 | 0.78098 | 0.79498 | |
4761 | 2014.09.01 12:13 | close | 2053 | 0.16 | 0.79072 | 0.78098 | 0.79498 | 2170.07 | 2874388.26 |
4762 | 2014.09.01 12:13 | close | 2052 | 0.08 | 0.79072 | 0.78198 | 0.79598 | -381.23 | 2874007.03 |
4763 | 2014.09.01 12:13 | close | 2051 | 0.04 | 0.79072 | 0.78298 | 0.79698 | -931.89 | 2873075.14 |
4764 | 2014.09.01 12:13 | close | 2050 | 0.02 | 0.79072 | 0.78398 | 0.79798 | -832.52 | 2872242.63 |
4765 | 2014.09.01 12:14 | delete | 2056 | 1.28 | 0.78698 | 0.77798 | 0.79198 | |
4766 | 2014.09.01 12:14 | delete | 2055 | 0.64 | 0.78798 | 0.77898 | 0.79298 | |
4767 | 2014.09.01 12:14 | delete | 2054 | 0.32 | 0.78898 | 0.77998 | 0.79398 | |
4768 | 2014.09.01 16:30 | buy | 2057 | 0.01 | 0.79032 | 0.78832 | 0.79232 | |
4769 | 2014.09.01 16:30 | buy limit | 2058 | 0.02 | 0.78932 | 0.78032 | 0.79432 | |
4770 | 2014.09.01 16:30 | buy limit | 2059 | 0.04 | 0.78832 | 0.77932 | 0.79332 | |
4771 | 2014.09.01 16:30 | buy limit | 2060 | 0.08 | 0.78732 | 0.77832 | 0.79232 | |
4772 | 2014.09.01 16:30 | buy limit | 2061 | 0.16 | 0.78632 | 0.77732 | 0.79132 | |
4773 | 2014.09.01 16:30 | buy limit | 2062 | 0.32 | 0.78532 | 0.77632 | 0.79032 | |
4774 | 2014.09.01 16:30 | buy limit | 2063 | 0.64 | 0.78432 | 0.77532 | 0.78932 | |
4775 | 2014.09.01 16:30 | buy limit | 2064 | 1.28 | 0.78332 | 0.77432 | 0.78832 | |
4776 | 2014.09.02 10:01 | t/p | 2057 | 0.01 | 0.79232 | 0.78832 | 0.79232 | 364.53 | 2872607.16 |
4777 | 2014.09.02 10:01 | delete | 2064 | 1.28 | 0.78332 | 0.77432 | 0.78832 | |
4778 | 2014.09.02 10:01 | delete | 2063 | 0.64 | 0.78432 | 0.77532 | 0.78932 | |
4779 | 2014.09.02 10:01 | delete | 2062 | 0.32 | 0.78532 | 0.77632 | 0.79032 | |
4780 | 2014.09.02 10:01 | delete | 2061 | 0.16 | 0.78632 | 0.77732 | 0.79132 | |
4781 | 2014.09.02 10:01 | delete | 2060 | 0.08 | 0.78732 | 0.77832 | 0.79232 | |
4782 | 2014.09.02 10:01 | delete | 2059 | 0.04 | 0.78832 | 0.77932 | 0.79332 | |
4783 | 2014.09.02 10:01 | delete | 2058 | 0.02 | 0.78932 | 0.78032 | 0.79432 | |
4784 | 2014.09.03 14:30 | sell | 2065 | 0.01 | 0.79897 | 0.80097 | 0.79697 | |
4785 | 2014.09.03 14:30 | sell limit | 2066 | 0.02 | 0.79997 | 0.80897 | 0.79497 | |
4786 | 2014.09.03 14:30 | sell limit | 2067 | 0.04 | 0.80097 | 0.80997 | 0.79597 | |
4787 | 2014.09.03 14:30 | sell limit | 2068 | 0.08 | 0.80197 | 0.81097 | 0.79697 | |
4788 | 2014.09.03 14:30 | sell limit | 2069 | 0.16 | 0.80297 | 0.81197 | 0.79797 | |
4789 | 2014.09.03 14:30 | sell limit | 2070 | 0.32 | 0.80397 | 0.81297 | 0.79897 | |
4790 | 2014.09.03 14:30 | sell limit | 2071 | 0.64 | 0.80497 | 0.81397 | 0.79997 | |
4791 | 2014.09.03 14:30 | sell limit | 2072 | 1.28 | 0.80597 | 0.81497 | 0.80097 | |
4792 | 2014.09.04 14:45 | t/p | 2065 | 0.01 | 0.79697 | 0.80097 | 0.79697 | 366.69 | 2872973.85 |
4793 | 2014.09.04 14:45 | delete | 2072 | 1.28 | 0.80597 | 0.81497 | 0.80097 | |
4794 | 2014.09.04 14:45 | delete | 2071 | 0.64 | 0.80497 | 0.81397 | 0.79997 | |
4795 | 2014.09.04 14:45 | delete | 2070 | 0.32 | 0.80397 | 0.81297 | 0.79897 | |
4796 | 2014.09.04 14:45 | delete | 2069 | 0.16 | 0.80297 | 0.81197 | 0.79797 | |
4797 | 2014.09.04 14:45 | delete | 2068 | 0.08 | 0.80197 | 0.81097 | 0.79697 | |
4798 | 2014.09.04 14:45 | delete | 2067 | 0.04 | 0.80097 | 0.80997 | 0.79597 | |
4799 | 2014.09.04 14:45 | delete | 2066 | 0.02 | 0.79997 | 0.80897 | 0.79497 | |
4800 | 2014.09.09 01:00 | sell | 2073 | 0.01 | 0.80139 | 0.80339 | 0.79939 | |
4801 | 2014.09.09 01:00 | sell limit | 2074 | 0.02 | 0.80239 | 0.81139 | 0.79739 | |
4802 | 2014.09.09 01:00 | sell limit | 2075 | 0.04 | 0.80339 | 0.81239 | 0.79839 | |
4803 | 2014.09.09 01:00 | sell limit | 2076 | 0.08 | 0.80439 | 0.81339 | 0.79939 | |
4804 | 2014.09.09 01:00 | sell limit | 2077 | 0.16 | 0.80539 | 0.81439 | 0.80039 | |
4805 | 2014.09.09 01:00 | sell limit | 2078 | 0.32 | 0.80639 | 0.81539 | 0.80139 | |
4806 | 2014.09.09 01:00 | sell limit | 2079 | 0.64 | 0.80739 | 0.81639 | 0.80239 | |
4807 | 2014.09.09 01:00 | sell limit | 2080 | 1.28 | 0.80839 | 0.81739 | 0.80339 | |
4808 | 2014.09.09 11:05 | t/p | 2073 | 0.01 | 0.79939 | 0.80339 | 0.79939 | 366.69 | 2873340.54 |
4809 | 2014.09.09 11:05 | delete | 2080 | 1.28 | 0.80839 | 0.81739 | 0.80339 | |
4810 | 2014.09.09 11:05 | delete | 2079 | 0.64 | 0.80739 | 0.81639 | 0.80239 | |
4811 | 2014.09.09 11:05 | delete | 2078 | 0.32 | 0.80639 | 0.81539 | 0.80139 | |
4812 | 2014.09.09 11:05 | delete | 2077 | 0.16 | 0.80539 | 0.81439 | 0.80039 | |
4813 | 2014.09.09 11:05 | delete | 2076 | 0.08 | 0.80439 | 0.81339 | 0.79939 | |
4814 | 2014.09.09 11:05 | delete | 2075 | 0.04 | 0.80339 | 0.81239 | 0.79839 | |
4815 | 2014.09.09 11:05 | delete | 2074 | 0.02 | 0.80239 | 0.81139 | 0.79739 | |
4816 | 2014.09.09 18:00 | sell | 2081 | 0.01 | 0.80172 | 0.80372 | 0.79972 | |
4817 | 2014.09.09 18:00 | sell limit | 2082 | 0.02 | 0.80272 | 0.81172 | 0.79772 | |
4818 | 2014.09.09 18:00 | sell limit | 2083 | 0.04 | 0.80372 | 0.81272 | 0.79872 | |
4819 | 2014.09.09 18:00 | sell limit | 2084 | 0.08 | 0.80472 | 0.81372 | 0.79972 | |
4820 | 2014.09.09 18:00 | sell limit | 2085 | 0.16 | 0.80572 | 0.81472 | 0.80072 | |
4821 | 2014.09.09 18:00 | sell limit | 2086 | 0.32 | 0.80672 | 0.81572 | 0.80172 | |
4822 | 2014.09.09 18:00 | sell limit | 2087 | 0.64 | 0.80772 | 0.81672 | 0.80272 | |
4823 | 2014.09.09 18:00 | sell limit | 2088 | 1.28 | 0.80872 | 0.81772 | 0.80372 | |
4824 | 2014.09.09 19:13 | sell | 2082 | 0.02 | 0.80272 | 0.81172 | 0.79772 | |
4825 | 2014.09.09 19:20 | s/l | 2081 | 0.01 | 0.80372 | 0.80372 | 0.79972 | -366.68 | 2872973.86 |
4826 | 2014.09.10 11:57 | sell | 2083 | 0.04 | 0.80372 | 0.81272 | 0.79872 | |
4827 | 2014.09.10 11:58 | sell | 2084 | 0.08 | 0.80472 | 0.81372 | 0.79972 | |
4828 | 2014.09.10 12:01 | sell | 2085 | 0.16 | 0.80572 | 0.81472 | 0.80072 | |
4829 | 2014.09.10 15:44 | t/p | 2085 | 0.16 | 0.80072 | 0.81472 | 0.80072 | 14667.36 | 2887641.22 |
4830 | 2014.09.10 16:26 | t/p | 2084 | 0.08 | 0.79972 | 0.81372 | 0.79972 | 7333.68 | 2894974.90 |
4831 | 2014.09.10 19:54 | t/p | 2083 | 0.04 | 0.79872 | 0.81272 | 0.79872 | 3666.84 | 2898641.74 |
4832 | 2014.09.10 19:55 | t/p | 2082 | 0.02 | 0.79772 | 0.81172 | 0.79772 | 1833.42 | 2900475.16 |
4833 | 2014.09.10 19:55 | delete | 2088 | 1.28 | 0.80872 | 0.81772 | 0.80372 | |
4834 | 2014.09.10 19:55 | delete | 2087 | 0.64 | 0.80772 | 0.81672 | 0.80272 | |
4835 | 2014.09.10 19:55 | delete | 2086 | 0.32 | 0.80672 | 0.81572 | 0.80172 | |
4836 | 2014.09.11 10:00 | buy | 2089 | 0.01 | 0.79622 | 0.79422 | 0.79822 | |
4837 | 2014.09.11 10:00 | buy limit | 2090 | 0.02 | 0.79522 | 0.78622 | 0.80022 | |
4838 | 2014.09.11 10:00 | buy limit | 2091 | 0.04 | 0.79422 | 0.78522 | 0.79922 | |
4839 | 2014.09.11 10:00 | buy limit | 2092 | 0.08 | 0.79322 | 0.78422 | 0.79822 | |
4840 | 2014.09.11 10:00 | buy limit | 2093 | 0.16 | 0.79222 | 0.78322 | 0.79722 | |
4841 | 2014.09.11 10:00 | buy limit | 2094 | 0.32 | 0.79122 | 0.78222 | 0.79622 | |
4842 | 2014.09.11 10:00 | buy limit | 2095 | 0.64 | 0.79022 | 0.78122 | 0.79522 | |
4843 | 2014.09.11 10:00 | buy limit | 2096 | 1.28 | 0.78922 | 0.78022 | 0.79422 | |
4844 | 2014.09.11 12:47 | buy | 2090 | 0.02 | 0.79522 | 0.78622 | 0.80022 | |
4845 | 2014.09.11 23:58 | s/l | 2089 | 0.01 | 0.79422 | 0.79422 | 0.79822 | -366.57 | 2900108.59 |
4846 | 2014.09.15 00:00 | close | 2090 | 0.02 | 0.79622 | 0.78622 | 0.80022 | 358.42 | 2900467.01 |
4847 | 2014.09.15 00:00 | delete | 2096 | 1.28 | 0.78922 | 0.78022 | 0.79422 | |
4848 | 2014.09.15 00:00 | delete | 2095 | 0.64 | 0.79022 | 0.78122 | 0.79522 | |
4849 | 2014.09.15 00:00 | delete | 2094 | 0.32 | 0.79122 | 0.78222 | 0.79622 | |
4850 | 2014.09.15 00:00 | delete | 2093 | 0.16 | 0.79222 | 0.78322 | 0.79722 | |
4851 | 2014.09.15 00:00 | delete | 2092 | 0.08 | 0.79322 | 0.78422 | 0.79822 | |
4852 | 2014.09.15 00:00 | delete | 2091 | 0.04 | 0.79422 | 0.78522 | 0.79922 | |
4853 | 2014.09.18 08:30 | buy | 2097 | 0.01 | 0.79046 | 0.78846 | 0.79246 | |
4854 | 2014.09.18 08:30 | buy limit | 2098 | 0.02 | 0.78946 | 0.78046 | 0.79446 | |
4855 | 2014.09.18 08:30 | buy limit | 2099 | 0.04 | 0.78846 | 0.77946 | 0.79346 | |
4856 | 2014.09.18 08:30 | buy limit | 2100 | 0.08 | 0.78746 | 0.77846 | 0.79246 | |
4857 | 2014.09.18 08:30 | buy limit | 2101 | 0.16 | 0.78646 | 0.77746 | 0.79146 | |
4858 | 2014.09.18 08:30 | buy limit | 2102 | 0.32 | 0.78546 | 0.77646 | 0.79046 | |
4859 | 2014.09.18 08:30 | buy limit | 2103 | 0.64 | 0.78446 | 0.77546 | 0.78946 | |
4860 | 2014.09.18 08:30 | buy limit | 2104 | 1.28 | 0.78346 | 0.77446 | 0.78846 | |
4861 | 2014.09.18 08:32 | buy | 2098 | 0.02 | 0.78946 | 0.78046 | 0.79446 | |
4862 | 2014.09.18 08:32 | s/l | 2097 | 0.01 | 0.78846 | 0.78846 | 0.79246 | -366.57 | 2900100.44 |
4863 | 2014.09.18 08:44 | buy | 2099 | 0.04 | 0.78846 | 0.77946 | 0.79346 | |
4864 | 2014.09.18 15:24 | buy | 2100 | 0.08 | 0.78746 | 0.77846 | 0.79246 | |
4865 | 2014.09.18 15:27 | buy | 2101 | 0.16 | 0.78646 | 0.77746 | 0.79146 | |
4866 | 2014.09.19 00:42 | buy | 2102 | 0.32 | 0.78546 | 0.77646 | 0.79046 | |
4867 | 2014.09.19 03:40 | buy | 2103 | 0.64 | 0.78446 | 0.77546 | 0.78946 | |
4868 | 2014.09.19 03:43 | buy | 2104 | 1.28 | 0.78346 | 0.77446 | 0.78846 | |
4869 | 2014.09.22 00:00 | close | 2104 | 1.28 | 0.78675 | 0.77446 | 0.78846 | 76923.32 | 2977023.76 |
4870 | 2014.09.22 00:00 | close | 2103 | 0.64 | 0.78675 | 0.77546 | 0.78946 | 26731.55 | 3003755.31 |
4871 | 2014.09.22 00:00 | close | 2102 | 0.32 | 0.78675 | 0.77646 | 0.79046 | 7500.72 | 3011256.03 |
4872 | 2014.09.22 00:00 | close | 2101 | 0.16 | 0.78675 | 0.77746 | 0.79146 | 785.23 | 3012041.26 |
4873 | 2014.09.22 00:00 | close | 2100 | 0.08 | 0.78675 | 0.77846 | 0.79246 | -1073.65 | 3010967.61 |
4874 | 2014.09.22 00:00 | close | 2099 | 0.04 | 0.78675 | 0.77946 | 0.79346 | -1269.96 | 3009697.64 |
4875 | 2014.09.22 00:00 | close | 2098 | 0.02 | 0.78675 | 0.78046 | 0.79446 | -1001.54 | 3008696.10 |
4876 | 2014.09.25 07:00 | buy | 2105 | 0.01 | 0.78241 | 0.78041 | 0.78441 | |
4877 | 2014.09.25 07:00 | buy limit | 2106 | 0.02 | 0.78141 | 0.77241 | 0.78641 | |
4878 | 2014.09.25 07:00 | buy limit | 2107 | 0.04 | 0.78041 | 0.77141 | 0.78541 | |
4879 | 2014.09.25 07:00 | buy limit | 2108 | 0.08 | 0.77941 | 0.77041 | 0.78441 | |
4880 | 2014.09.25 07:00 | buy limit | 2109 | 0.16 | 0.77841 | 0.76941 | 0.78341 | |
4881 | 2014.09.25 07:00 | buy limit | 2110 | 0.32 | 0.77741 | 0.76841 | 0.78241 | |
4882 | 2014.09.25 07:00 | buy limit | 2111 | 0.64 | 0.77641 | 0.76741 | 0.78141 | |
4883 | 2014.09.25 07:00 | buy limit | 2112 | 1.28 | 0.77541 | 0.76641 | 0.78041 | |
4884 | 2014.09.25 10:30 | buy | 2106 | 0.02 | 0.78141 | 0.77241 | 0.78641 | |
4885 | 2014.09.25 10:51 | s/l | 2105 | 0.01 | 0.78041 | 0.78041 | 0.78441 | -366.56 | 3008329.54 |
4886 | 2014.09.25 10:52 | buy | 2107 | 0.04 | 0.78041 | 0.77141 | 0.78541 | |
4887 | 2014.09.25 11:05 | buy | 2108 | 0.08 | 0.77941 | 0.77041 | 0.78441 | |
4888 | 2014.09.29 00:00 | close | 2108 | 0.08 | 0.78026 | 0.77041 | 0.78441 | 1213.73 | 3009543.27 |
4889 | 2014.09.29 00:00 | close | 2107 | 0.04 | 0.78026 | 0.77141 | 0.78541 | -126.27 | 3009417.00 |
4890 | 2014.09.29 00:00 | close | 2106 | 0.02 | 0.78026 | 0.77241 | 0.78641 | -429.70 | 3008987.30 |
4891 | 2014.09.29 00:00 | delete | 2112 | 1.28 | 0.77541 | 0.76641 | 0.78041 | |
4892 | 2014.09.29 00:00 | delete | 2111 | 0.64 | 0.77641 | 0.76741 | 0.78141 | |
4893 | 2014.09.29 00:00 | delete | 2110 | 0.32 | 0.77741 | 0.76841 | 0.78241 | |
4894 | 2014.09.29 00:00 | delete | 2109 | 0.16 | 0.77841 | 0.76941 | 0.78341 | |
4895 | 2014.10.01 10:00 | buy | 2113 | 0.01 | 0.77903 | 0.77703 | 0.78103 | |
4896 | 2014.10.01 10:00 | buy limit | 2114 | 0.02 | 0.77803 | 0.76903 | 0.78303 | |
4897 | 2014.10.01 10:00 | buy limit | 2115 | 0.04 | 0.77703 | 0.76803 | 0.78203 | |
4898 | 2014.10.01 10:00 | buy limit | 2116 | 0.08 | 0.77603 | 0.76703 | 0.78103 | |
4899 | 2014.10.01 10:00 | buy limit | 2117 | 0.16 | 0.77503 | 0.76603 | 0.78003 | |
4900 | 2014.10.01 10:00 | buy limit | 2118 | 0.32 | 0.77403 | 0.76503 | 0.77903 | |
4901 | 2014.10.01 10:00 | buy limit | 2119 | 0.64 | 0.77303 | 0.76403 | 0.77803 | |
4902 | 2014.10.01 10:00 | buy limit | 2120 | 1.28 | 0.77203 | 0.76303 | 0.77703 | |
4903 | 2014.10.01 10:55 | buy | 2114 | 0.02 | 0.77803 | 0.76903 | 0.78303 | |
4904 | 2014.10.01 11:00 | s/l | 2113 | 0.01 | 0.77703 | 0.77703 | 0.78103 | -366.57 | 3008620.73 |
4905 | 2014.10.01 17:47 | buy | 2115 | 0.04 | 0.77703 | 0.76803 | 0.78203 | |
4906 | 2014.10.02 13:24 | t/p | 2115 | 0.04 | 0.78203 | 0.76803 | 0.78203 | 3641.21 | 3012261.94 |
4907 | 2014.10.02 14:48 | t/p | 2114 | 0.02 | 0.78303 | 0.76903 | 0.78303 | 1820.60 | 3014082.55 |
4908 | 2014.10.02 14:48 | delete | 2120 | 1.28 | 0.77203 | 0.76303 | 0.77703 | |
4909 | 2014.10.02 14:48 | delete | 2119 | 0.64 | 0.77303 | 0.76403 | 0.77803 | |
4910 | 2014.10.02 14:48 | delete | 2118 | 0.32 | 0.77403 | 0.76503 | 0.77903 | |
4911 | 2014.10.02 14:48 | delete | 2117 | 0.16 | 0.77503 | 0.76603 | 0.78003 | |
4912 | 2014.10.02 14:48 | delete | 2116 | 0.08 | 0.77603 | 0.76703 | 0.78103 | |
4913 | 2014.10.06 10:30 | sell | 2121 | 0.01 | 0.78494 | 0.78694 | 0.78294 | |
4914 | 2014.10.06 10:30 | sell limit | 2122 | 0.02 | 0.78594 | 0.79494 | 0.78094 | |
4915 | 2014.10.06 10:30 | sell limit | 2123 | 0.04 | 0.78694 | 0.79594 | 0.78194 | |
4916 | 2014.10.06 10:30 | sell limit | 2124 | 0.08 | 0.78794 | 0.79694 | 0.78294 | |
4917 | 2014.10.06 10:30 | sell limit | 2125 | 0.16 | 0.78894 | 0.79794 | 0.78394 | |
4918 | 2014.10.06 10:30 | sell limit | 2126 | 0.32 | 0.78994 | 0.79894 | 0.78494 | |
4919 | 2014.10.06 10:30 | sell limit | 2127 | 0.64 | 0.79094 | 0.79994 | 0.78594 | |
4920 | 2014.10.06 10:30 | sell limit | 2128 | 1.28 | 0.79194 | 0.80094 | 0.78694 | |
4921 | 2014.10.06 19:54 | sell | 2122 | 0.02 | 0.78594 | 0.79494 | 0.78094 | |
4922 | 2014.10.06 21:33 | s/l | 2121 | 0.01 | 0.78694 | 0.78694 | 0.78294 | -366.68 | 3013715.87 |
4923 | 2014.10.06 22:36 | sell | 2123 | 0.04 | 0.78694 | 0.79594 | 0.78194 | |
4924 | 2014.10.08 12:13 | sell | 2124 | 0.08 | 0.78794 | 0.79694 | 0.78294 | |
4925 | 2014.10.08 17:48 | sell | 2125 | 0.16 | 0.78894 | 0.79794 | 0.78394 | |
4926 | 2014.10.08 21:59 | close | 2125 | 0.16 | 0.78820 | 0.79794 | 0.78394 | 2170.77 | 3015886.64 |
4927 | 2014.10.08 21:59 | close | 2124 | 0.08 | 0.78820 | 0.79694 | 0.78294 | -381.36 | 3015505.28 |
4928 | 2014.10.08 21:59 | close | 2123 | 0.04 | 0.78820 | 0.79594 | 0.78194 | -924.05 | 3014581.23 |
4929 | 2014.10.08 21:59 | close | 2122 | 0.02 | 0.78820 | 0.79494 | 0.78094 | -828.71 | 3013752.52 |
4930 | 2014.10.08 21:59 | delete | 2128 | 1.28 | 0.79194 | 0.80094 | 0.78694 | |
4931 | 2014.10.08 21:59 | delete | 2127 | 0.64 | 0.79094 | 0.79994 | 0.78594 | |
4932 | 2014.10.08 21:59 | delete | 2126 | 0.32 | 0.78994 | 0.79894 | 0.78494 | |
4933 | 2014.10.09 02:45 | sell | 2129 | 0.01 | 0.78831 | 0.79031 | 0.78631 | |
4934 | 2014.10.09 02:45 | sell limit | 2130 | 0.02 | 0.78931 | 0.79831 | 0.78431 | |
4935 | 2014.10.09 02:45 | sell limit | 2131 | 0.04 | 0.79031 | 0.79931 | 0.78531 | |
4936 | 2014.10.09 02:45 | sell limit | 2132 | 0.08 | 0.79131 | 0.80031 | 0.78631 | |
4937 | 2014.10.09 02:45 | sell limit | 2133 | 0.16 | 0.79231 | 0.80131 | 0.78731 | |
4938 | 2014.10.09 02:45 | sell limit | 2134 | 0.32 | 0.79331 | 0.80231 | 0.78831 | |
4939 | 2014.10.09 02:45 | sell limit | 2135 | 0.64 | 0.79431 | 0.80331 | 0.78931 | |
4940 | 2014.10.09 02:45 | sell limit | 2136 | 1.28 | 0.79531 | 0.80431 | 0.79031 | |
4941 | 2014.10.09 10:42 | sell | 2130 | 0.02 | 0.78931 | 0.79831 | 0.78431 | |
4942 | 2014.10.09 16:19 | t/p | 2129 | 0.01 | 0.78631 | 0.79031 | 0.78631 | 366.68 | 3014119.20 |
4943 | 2014.10.13 00:00 | close | 2130 | 0.02 | 0.78613 | 0.79831 | 0.78431 | 1166.06 | 3015285.26 |
4944 | 2014.10.13 00:00 | delete | 2136 | 1.28 | 0.79531 | 0.80431 | 0.79031 | |
4945 | 2014.10.13 00:00 | delete | 2135 | 0.64 | 0.79431 | 0.80331 | 0.78931 | |
4946 | 2014.10.13 00:00 | delete | 2134 | 0.32 | 0.79331 | 0.80231 | 0.78831 | |
4947 | 2014.10.13 00:00 | delete | 2133 | 0.16 | 0.79231 | 0.80131 | 0.78731 | |
4948 | 2014.10.13 00:00 | delete | 2132 | 0.08 | 0.79131 | 0.80031 | 0.78631 | |
4949 | 2014.10.13 00:00 | delete | 2131 | 0.04 | 0.79031 | 0.79931 | 0.78531 | |
4950 | 2014.10.13 09:30 | buy | 2137 | 0.01 | 0.78635 | 0.78435 | 0.78835 | |
4951 | 2014.10.13 09:30 | buy limit | 2138 | 0.02 | 0.78535 | 0.77635 | 0.79035 | |
4952 | 2014.10.13 09:30 | buy limit | 2139 | 0.04 | 0.78435 | 0.77535 | 0.78935 | |
4953 | 2014.10.13 09:30 | buy limit | 2140 | 0.08 | 0.78335 | 0.77435 | 0.78835 | |
4954 | 2014.10.13 09:30 | buy limit | 2141 | 0.16 | 0.78235 | 0.77335 | 0.78735 | |
4955 | 2014.10.13 09:30 | buy limit | 2142 | 0.32 | 0.78135 | 0.77235 | 0.78635 | |
4956 | 2014.10.13 09:30 | buy limit | 2143 | 0.64 | 0.78035 | 0.77135 | 0.78535 | |
4957 | 2014.10.13 09:30 | buy limit | 2144 | 1.28 | 0.77935 | 0.77035 | 0.78435 | |
4958 | 2014.10.13 11:45 | t/p | 2137 | 0.01 | 0.78835 | 0.78435 | 0.78835 | 366.56 | 3015651.82 |
4959 | 2014.10.13 11:45 | delete | 2144 | 1.28 | 0.77935 | 0.77035 | 0.78435 | |
4960 | 2014.10.13 11:45 | delete | 2143 | 0.64 | 0.78035 | 0.77135 | 0.78535 | |
4961 | 2014.10.13 11:45 | delete | 2142 | 0.32 | 0.78135 | 0.77235 | 0.78635 | |
4962 | 2014.10.13 11:45 | delete | 2141 | 0.16 | 0.78235 | 0.77335 | 0.78735 | |
4963 | 2014.10.13 11:45 | delete | 2140 | 0.08 | 0.78335 | 0.77435 | 0.78835 | |
4964 | 2014.10.13 11:45 | delete | 2139 | 0.04 | 0.78435 | 0.77535 | 0.78935 | |
4965 | 2014.10.13 11:45 | delete | 2138 | 0.02 | 0.78535 | 0.77635 | 0.79035 | |
4966 | 2014.10.15 16:00 | sell | 2145 | 0.01 | 0.79698 | 0.79898 | 0.79498 | |
4967 | 2014.10.15 16:00 | sell limit | 2146 | 0.02 | 0.79798 | 0.80698 | 0.79298 | |
4968 | 2014.10.15 16:00 | sell limit | 2147 | 0.04 | 0.79898 | 0.80798 | 0.79398 | |
4969 | 2014.10.15 16:00 | sell limit | 2148 | 0.08 | 0.79998 | 0.80898 | 0.79498 | |
4970 | 2014.10.15 16:00 | sell limit | 2149 | 0.16 | 0.80098 | 0.80998 | 0.79598 | |
4971 | 2014.10.15 16:00 | sell limit | 2150 | 0.32 | 0.80198 | 0.81098 | 0.79698 | |
4972 | 2014.10.15 16:00 | sell limit | 2151 | 0.64 | 0.80298 | 0.81198 | 0.79798 | |
4973 | 2014.10.15 16:00 | sell limit | 2152 | 1.28 | 0.80398 | 0.81298 | 0.79898 | |
4974 | 2014.10.15 16:16 | sell | 2146 | 0.02 | 0.79798 | 0.80698 | 0.79298 | |
4975 | 2014.10.15 16:26 | s/l | 2145 | 0.01 | 0.79898 | 0.79898 | 0.79498 | -366.68 | 3015285.14 |
4976 | 2014.10.15 16:27 | sell | 2147 | 0.04 | 0.79898 | 0.80798 | 0.79398 | |
4977 | 2014.10.15 16:30 | sell | 2148 | 0.08 | 0.79998 | 0.80898 | 0.79498 | |
4978 | 2014.10.15 16:39 | sell | 2149 | 0.16 | 0.80098 | 0.80998 | 0.79598 | |
4979 | 2014.10.15 19:42 | sell | 2150 | 0.32 | 0.80198 | 0.81098 | 0.79698 | |
4980 | 2014.10.15 19:52 | sell | 2151 | 0.64 | 0.80298 | 0.81198 | 0.79798 | |
4981 | 2014.10.15 20:18 | sell | 2152 | 1.28 | 0.80398 | 0.81298 | 0.79898 | |
4982 | 2014.10.16 13:00 | t/p | 2152 | 1.28 | 0.79898 | 0.81298 | 0.79898 | 117338.88 | 3132624.02 |
4983 | 2014.10.16 13:06 | t/p | 2151 | 0.64 | 0.79798 | 0.81198 | 0.79798 | 58669.44 | 3191293.46 |
4984 | 2014.10.16 13:08 | t/p | 2150 | 0.32 | 0.79698 | 0.81098 | 0.79698 | 29334.72 | 3220628.18 |
4985 | 2014.10.16 13:15 | t/p | 2149 | 0.16 | 0.79598 | 0.80998 | 0.79598 | 14667.36 | 3235295.54 |
4986 | 2014.10.16 13:16 | t/p | 2148 | 0.08 | 0.79498 | 0.80898 | 0.79498 | 7333.68 | 3242629.22 |
4987 | 2014.10.17 16:16 | close | 2147 | 0.04 | 0.79546 | 0.80798 | 0.79398 | 2581.45 | 3245210.67 |
4988 | 2014.10.17 16:16 | close | 2146 | 0.02 | 0.79546 | 0.80698 | 0.79298 | 924.05 | 3246134.72 |
4989 | 2014.10.20 12:30 | buy | 2153 | 0.01 | 0.79133 | 0.78933 | 0.79333 | |
4990 | 2014.10.20 12:30 | buy limit | 2154 | 0.02 | 0.79033 | 0.78133 | 0.79533 | |
4991 | 2014.10.20 12:30 | buy limit | 2155 | 0.04 | 0.78933 | 0.78033 | 0.79433 | |
4992 | 2014.10.20 12:30 | buy limit | 2156 | 0.08 | 0.78833 | 0.77933 | 0.79333 | |
4993 | 2014.10.20 12:30 | buy limit | 2157 | 0.16 | 0.78733 | 0.77833 | 0.79233 | |
4994 | 2014.10.20 12:30 | buy limit | 2158 | 0.32 | 0.78633 | 0.77733 | 0.79133 | |
4995 | 2014.10.20 12:30 | buy limit | 2159 | 0.64 | 0.78533 | 0.77633 | 0.79033 | |
4996 | 2014.10.20 12:30 | buy limit | 2160 | 1.28 | 0.78433 | 0.77533 | 0.78933 | |
4997 | 2014.10.21 09:23 | t/p | 2153 | 0.01 | 0.79333 | 0.78933 | 0.79333 | 364.52 | 3246499.24 |
4998 | 2014.10.21 09:23 | delete | 2160 | 1.28 | 0.78433 | 0.77533 | 0.78933 | |
4999 | 2014.10.21 09:23 | delete | 2159 | 0.64 | 0.78533 | 0.77633 | 0.79033 | |
5000 | 2014.10.21 09:23 | delete | 2158 | 0.32 | 0.78633 | 0.77733 | 0.79133 | |
5001 | 2014.10.21 09:23 | delete | 2157 | 0.16 | 0.78733 | 0.77833 | 0.79233 | |
5002 | 2014.10.21 09:23 | delete | 2156 | 0.08 | 0.78833 | 0.77933 | 0.79333 | |
5003 | 2014.10.21 09:23 | delete | 2155 | 0.04 | 0.78933 | 0.78033 | 0.79433 | |
5004 | 2014.10.21 09:23 | delete | 2154 | 0.02 | 0.79033 | 0.78133 | 0.79533 | |
5005 | 2014.10.21 13:00 | buy | 2161 | 0.01 | 0.79078 | 0.78878 | 0.79278 | |
5006 | 2014.10.21 13:00 | buy limit | 2162 | 0.02 | 0.78978 | 0.78078 | 0.79478 | |
5007 | 2014.10.21 13:00 | buy limit | 2163 | 0.04 | 0.78878 | 0.77978 | 0.79378 | |
5008 | 2014.10.21 13:00 | buy limit | 2164 | 0.08 | 0.78778 | 0.77878 | 0.79278 | |
5009 | 2014.10.21 13:00 | buy limit | 2165 | 0.16 | 0.78678 | 0.77778 | 0.79178 | |
5010 | 2014.10.21 13:00 | buy limit | 2166 | 0.32 | 0.78578 | 0.77678 | 0.79078 | |
5011 | 2014.10.21 13:00 | buy limit | 2167 | 0.64 | 0.78478 | 0.77578 | 0.78978 | |
5012 | 2014.10.21 13:00 | buy limit | 2168 | 1.28 | 0.78378 | 0.77478 | 0.78878 | |
5013 | 2014.10.21 14:13 | buy | 2162 | 0.02 | 0.78978 | 0.78078 | 0.79478 | |
5014 | 2014.10.21 16:10 | s/l | 2161 | 0.01 | 0.78878 | 0.78878 | 0.79278 | -366.57 | 3246132.67 |
5015 | 2014.10.21 16:16 | buy | 2163 | 0.04 | 0.78878 | 0.77978 | 0.79378 | |
5016 | 2014.10.22 18:24 | buy | 2164 | 0.08 | 0.78778 | 0.77878 | 0.79278 | |
5017 | 2014.10.23 14:13 | close | 2164 | 0.08 | 0.79084 | 0.77878 | 0.79278 | 4437.87 | 3250570.54 |
5018 | 2014.10.23 14:13 | close | 2163 | 0.04 | 0.79084 | 0.77978 | 0.79378 | 1477.65 | 3252048.18 |
5019 | 2014.10.23 14:13 | close | 2162 | 0.02 | 0.79084 | 0.78078 | 0.79478 | 372.26 | 3252420.44 |
5020 | 2014.10.23 14:13 | delete | 2168 | 1.28 | 0.78378 | 0.77478 | 0.78878 | |
5021 | 2014.10.23 14:13 | delete | 2167 | 0.64 | 0.78478 | 0.77578 | 0.78978 | |
5022 | 2014.10.23 14:13 | delete | 2166 | 0.32 | 0.78578 | 0.77678 | 0.79078 | |
5023 | 2014.10.23 14:13 | delete | 2165 | 0.16 | 0.78678 | 0.77778 | 0.79178 | |
5024 | 2014.10.27 12:30 | buy | 2169 | 0.01 | 0.78781 | 0.78581 | 0.78981 | |
5025 | 2014.10.27 12:30 | buy limit | 2170 | 0.02 | 0.78681 | 0.77781 | 0.79181 | |
5026 | 2014.10.27 12:30 | buy limit | 2171 | 0.04 | 0.78581 | 0.77681 | 0.79081 | |
5027 | 2014.10.27 12:30 | buy limit | 2172 | 0.08 | 0.78481 | 0.77581 | 0.78981 | |
5028 | 2014.10.27 12:30 | buy limit | 2173 | 0.16 | 0.78381 | 0.77481 | 0.78881 | |
5029 | 2014.10.27 12:30 | buy limit | 2174 | 0.32 | 0.78281 | 0.77381 | 0.78781 | |
5030 | 2014.10.27 12:30 | buy limit | 2175 | 0.64 | 0.78181 | 0.77281 | 0.78681 | |
5031 | 2014.10.27 12:30 | buy limit | 2176 | 1.28 | 0.78081 | 0.77181 | 0.78581 | |
5032 | 2014.10.27 14:01 | buy | 2170 | 0.02 | 0.78681 | 0.77781 | 0.79181 | |
5033 | 2014.10.28 21:08 | t/p | 2169 | 0.01 | 0.78981 | 0.78581 | 0.78981 | 364.53 | 3252784.98 |
5034 | 2014.10.29 14:01 | close | 2170 | 0.02 | 0.79009 | 0.77781 | 0.79181 | 1194.19 | 3253979.17 |
5035 | 2014.10.29 14:01 | delete | 2176 | 1.28 | 0.78081 | 0.77181 | 0.78581 | |
5036 | 2014.10.29 14:01 | delete | 2175 | 0.64 | 0.78181 | 0.77281 | 0.78681 | |
5037 | 2014.10.29 14:01 | delete | 2174 | 0.32 | 0.78281 | 0.77381 | 0.78781 | |
5038 | 2014.10.29 14:01 | delete | 2173 | 0.16 | 0.78381 | 0.77481 | 0.78881 | |
5039 | 2014.10.29 14:01 | delete | 2172 | 0.08 | 0.78481 | 0.77581 | 0.78981 | |
5040 | 2014.10.29 14:01 | delete | 2171 | 0.04 | 0.78581 | 0.77681 | 0.79081 | |
5041 | 2014.10.30 03:30 | sell | 2177 | 0.01 | 0.78999 | 0.79199 | 0.78799 | |
5042 | 2014.10.30 03:30 | sell limit | 2178 | 0.02 | 0.79099 | 0.79999 | 0.78599 | |
5043 | 2014.10.30 03:30 | sell limit | 2179 | 0.04 | 0.79199 | 0.80099 | 0.78699 | |
5044 | 2014.10.30 03:30 | sell limit | 2180 | 0.08 | 0.79299 | 0.80199 | 0.78799 | |
5045 | 2014.10.30 03:30 | sell limit | 2181 | 0.16 | 0.79399 | 0.80299 | 0.78899 | |
5046 | 2014.10.30 03:30 | sell limit | 2182 | 0.32 | 0.79499 | 0.80399 | 0.78999 | |
5047 | 2014.10.30 03:30 | sell limit | 2183 | 0.64 | 0.79599 | 0.80499 | 0.79099 | |
5048 | 2014.10.30 03:30 | sell limit | 2184 | 1.28 | 0.79699 | 0.80599 | 0.79199 | |
5049 | 2014.10.30 10:37 | t/p | 2177 | 0.01 | 0.78799 | 0.79199 | 0.78799 | 366.69 | 3254345.86 |
5050 | 2014.10.30 10:37 | delete | 2184 | 1.28 | 0.79699 | 0.80599 | 0.79199 | |
5051 | 2014.10.30 10:37 | delete | 2183 | 0.64 | 0.79599 | 0.80499 | 0.79099 | |
5052 | 2014.10.30 10:37 | delete | 2182 | 0.32 | 0.79499 | 0.80399 | 0.78999 | |
5053 | 2014.10.30 10:37 | delete | 2181 | 0.16 | 0.79399 | 0.80299 | 0.78899 | |
5054 | 2014.10.30 10:37 | delete | 2180 | 0.08 | 0.79299 | 0.80199 | 0.78799 | |
5055 | 2014.10.30 10:37 | delete | 2179 | 0.04 | 0.79199 | 0.80099 | 0.78699 | |
5056 | 2014.10.30 10:37 | delete | 2178 | 0.02 | 0.79099 | 0.79999 | 0.78599 | |
5057 | 2014.10.31 08:00 | buy | 2185 | 0.01 | 0.78760 | 0.78560 | 0.78960 | |
5058 | 2014.10.31 08:00 | buy limit | 2186 | 0.02 | 0.78660 | 0.77760 | 0.79160 | |
5059 | 2014.10.31 08:00 | buy limit | 2187 | 0.04 | 0.78560 | 0.77660 | 0.79060 | |
5060 | 2014.10.31 08:00 | buy limit | 2188 | 0.08 | 0.78460 | 0.77560 | 0.78960 | |
5061 | 2014.10.31 08:00 | buy limit | 2189 | 0.16 | 0.78360 | 0.77460 | 0.78860 | |
5062 | 2014.10.31 08:00 | buy limit | 2190 | 0.32 | 0.78260 | 0.77360 | 0.78760 | |
5063 | 2014.10.31 08:00 | buy limit | 2191 | 0.64 | 0.78160 | 0.77260 | 0.78660 | |
5064 | 2014.10.31 08:00 | buy limit | 2192 | 1.28 | 0.78060 | 0.77160 | 0.78560 | |
5065 | 2014.10.31 09:03 | buy | 2186 | 0.02 | 0.78660 | 0.77760 | 0.79160 | |
5066 | 2014.10.31 10:23 | s/l | 2185 | 0.01 | 0.78560 | 0.78560 | 0.78960 | -366.57 | 3253979.29 |
5067 | 2014.10.31 13:24 | buy | 2187 | 0.04 | 0.78560 | 0.77660 | 0.79060 | |
5068 | 2014.10.31 15:51 | buy | 2188 | 0.08 | 0.78460 | 0.77560 | 0.78960 | |
5069 | 2014.10.31 16:28 | buy | 2189 | 0.16 | 0.78360 | 0.77460 | 0.78860 | |
5070 | 2014.11.03 02:43 | buy | 2190 | 0.32 | 0.78260 | 0.77360 | 0.78760 | |
5071 | 2014.11.03 02:45 | buy | 2191 | 0.64 | 0.78160 | 0.77260 | 0.78660 | |
5072 | 2014.11.03 02:50 | close | 2191 | 0.64 | 0.78253 | 0.77260 | 0.78660 | 10909.00 | 3264888.29 |
5073 | 2014.11.03 02:50 | close | 2190 | 0.32 | 0.78253 | 0.77360 | 0.78760 | -410.56 | 3264477.73 |
5074 | 2014.11.03 02:50 | close | 2189 | 0.16 | 0.78253 | 0.77460 | 0.78860 | -3170.40 | 3261307.32 |
5075 | 2014.11.03 02:50 | close | 2188 | 0.08 | 0.78253 | 0.77560 | 0.78960 | -3051.46 | 3258255.86 |
5076 | 2014.11.03 02:50 | close | 2187 | 0.04 | 0.78253 | 0.77660 | 0.79060 | -2258.87 | 3255996.99 |
5077 | 2014.11.03 02:50 | close | 2186 | 0.02 | 0.78253 | 0.77760 | 0.79160 | -1496.01 | 3254500.99 |
5078 | 2014.11.03 02:50 | delete | 2192 | 1.28 | 0.78060 | 0.77160 | 0.78560 | |
5079 | 2014.11.03 11:30 | buy | 2193 | 0.01 | 0.78082 | 0.77882 | 0.78282 | |
5080 | 2014.11.03 11:30 | buy limit | 2194 | 0.02 | 0.77982 | 0.77082 | 0.78482 | |
5081 | 2014.11.03 11:30 | buy limit | 2195 | 0.04 | 0.77882 | 0.76982 | 0.78382 | |
5082 | 2014.11.03 11:30 | buy limit | 2196 | 0.08 | 0.77782 | 0.76882 | 0.78282 | |
5083 | 2014.11.03 11:30 | buy limit | 2197 | 0.16 | 0.77682 | 0.76782 | 0.78182 | |
5084 | 2014.11.03 11:30 | buy limit | 2198 | 0.32 | 0.77582 | 0.76682 | 0.78082 | |
5085 | 2014.11.03 11:30 | buy limit | 2199 | 0.64 | 0.77482 | 0.76582 | 0.77982 | |
5086 | 2014.11.03 11:30 | buy limit | 2200 | 1.28 | 0.77382 | 0.76482 | 0.77882 | |
5087 | 2014.11.04 05:46 | t/p | 2193 | 0.01 | 0.78282 | 0.77882 | 0.78282 | 364.53 | 3254865.52 |
5088 | 2014.11.04 05:46 | delete | 2200 | 1.28 | 0.77382 | 0.76482 | 0.77882 | |
5089 | 2014.11.04 05:46 | delete | 2199 | 0.64 | 0.77482 | 0.76582 | 0.77982 | |
5090 | 2014.11.04 05:46 | delete | 2198 | 0.32 | 0.77582 | 0.76682 | 0.78082 | |
5091 | 2014.11.04 05:46 | delete | 2197 | 0.16 | 0.77682 | 0.76782 | 0.78182 | |
5092 | 2014.11.04 05:46 | delete | 2196 | 0.08 | 0.77782 | 0.76882 | 0.78282 | |
5093 | 2014.11.04 05:46 | delete | 2195 | 0.04 | 0.77882 | 0.76982 | 0.78382 | |
5094 | 2014.11.04 05:46 | delete | 2194 | 0.02 | 0.77982 | 0.77082 | 0.78482 | |
5095 | 2014.11.04 09:30 | buy | 2201 | 0.01 | 0.78207 | 0.78007 | 0.78407 | |
5096 | 2014.11.04 09:30 | buy limit | 2202 | 0.02 | 0.78107 | 0.77207 | 0.78607 | |
5097 | 2014.11.04 09:30 | buy limit | 2203 | 0.04 | 0.78007 | 0.77107 | 0.78507 | |
5098 | 2014.11.04 09:30 | buy limit | 2204 | 0.08 | 0.77907 | 0.77007 | 0.78407 | |
5099 | 2014.11.04 09:30 | buy limit | 2205 | 0.16 | 0.77807 | 0.76907 | 0.78307 | |
5100 | 2014.11.04 09:30 | buy limit | 2206 | 0.32 | 0.77707 | 0.76807 | 0.78207 | |
5101 | 2014.11.04 09:30 | buy limit | 2207 | 0.64 | 0.77607 | 0.76707 | 0.78107 | |
5102 | 2014.11.04 09:30 | buy limit | 2208 | 1.28 | 0.77507 | 0.76607 | 0.78007 | |
5103 | 2014.11.04 17:31 | t/p | 2201 | 0.01 | 0.78407 | 0.78007 | 0.78407 | 366.56 | 3255232.08 |
5104 | 2014.11.04 17:31 | delete | 2208 | 1.28 | 0.77507 | 0.76607 | 0.78007 | |
5105 | 2014.11.04 17:31 | delete | 2207 | 0.64 | 0.77607 | 0.76707 | 0.78107 | |
5106 | 2014.11.04 17:31 | delete | 2206 | 0.32 | 0.77707 | 0.76807 | 0.78207 | |
5107 | 2014.11.04 17:31 | delete | 2205 | 0.16 | 0.77807 | 0.76907 | 0.78307 | |
5108 | 2014.11.04 17:31 | delete | 2204 | 0.08 | 0.77907 | 0.77007 | 0.78407 | |
5109 | 2014.11.04 17:31 | delete | 2203 | 0.04 | 0.78007 | 0.77107 | 0.78507 | |
5110 | 2014.11.04 17:31 | delete | 2202 | 0.02 | 0.78107 | 0.77207 | 0.78607 | |
5111 | 2014.11.10 11:00 | sell | 2209 | 0.01 | 0.78525 | 0.78725 | 0.78325 | |
5112 | 2014.11.10 11:00 | sell limit | 2210 | 0.02 | 0.78625 | 0.79525 | 0.78125 | |
5113 | 2014.11.10 11:00 | sell limit | 2211 | 0.04 | 0.78725 | 0.79625 | 0.78225 | |
5114 | 2014.11.10 11:00 | sell limit | 2212 | 0.08 | 0.78825 | 0.79725 | 0.78325 | |
5115 | 2014.11.10 11:00 | sell limit | 2213 | 0.16 | 0.78925 | 0.79825 | 0.78425 | |
5116 | 2014.11.10 11:00 | sell limit | 2214 | 0.32 | 0.79025 | 0.79925 | 0.78525 | |
5117 | 2014.11.10 11:00 | sell limit | 2215 | 0.64 | 0.79125 | 0.80025 | 0.78625 | |
5118 | 2014.11.10 11:00 | sell limit | 2216 | 1.28 | 0.79225 | 0.80125 | 0.78725 | |
5119 | 2014.11.10 18:40 | t/p | 2209 | 0.01 | 0.78325 | 0.78725 | 0.78325 | 366.69 | 3255598.77 |
5120 | 2014.11.10 18:40 | delete | 2216 | 1.28 | 0.79225 | 0.80125 | 0.78725 | |
5121 | 2014.11.10 18:40 | delete | 2215 | 0.64 | 0.79125 | 0.80025 | 0.78625 | |
5122 | 2014.11.10 18:40 | delete | 2214 | 0.32 | 0.79025 | 0.79925 | 0.78525 | |
5123 | 2014.11.10 18:40 | delete | 2213 | 0.16 | 0.78925 | 0.79825 | 0.78425 | |
5124 | 2014.11.10 18:40 | delete | 2212 | 0.08 | 0.78825 | 0.79725 | 0.78325 | |
5125 | 2014.11.10 18:40 | delete | 2211 | 0.04 | 0.78725 | 0.79625 | 0.78225 | |
5126 | 2014.11.10 18:40 | delete | 2210 | 0.02 | 0.78625 | 0.79525 | 0.78125 | |
5127 | 2014.11.14 11:00 | sell | 2217 | 0.01 | 0.79476 | 0.79676 | 0.79276 | |
5128 | 2014.11.14 11:00 | sell limit | 2218 | 0.02 | 0.79576 | 0.80476 | 0.79076 | |
5129 | 2014.11.14 11:00 | sell limit | 2219 | 0.04 | 0.79676 | 0.80576 | 0.79176 | |
5130 | 2014.11.14 11:00 | sell limit | 2220 | 0.08 | 0.79776 | 0.80676 | 0.79276 | |
5131 | 2014.11.14 11:00 | sell limit | 2221 | 0.16 | 0.79876 | 0.80776 | 0.79376 | |
5132 | 2014.11.14 11:00 | sell limit | 2222 | 0.32 | 0.79976 | 0.80876 | 0.79476 | |
5133 | 2014.11.14 11:00 | sell limit | 2223 | 0.64 | 0.80076 | 0.80976 | 0.79576 | |
5134 | 2014.11.14 11:00 | sell limit | 2224 | 1.28 | 0.80176 | 0.81076 | 0.79676 | |
5135 | 2014.11.14 16:49 | sell | 2218 | 0.02 | 0.79576 | 0.80476 | 0.79076 | |
5136 | 2014.11.14 17:02 | s/l | 2217 | 0.01 | 0.79676 | 0.79676 | 0.79276 | -366.68 | 3255232.09 |
5137 | 2014.11.14 17:20 | sell | 2219 | 0.04 | 0.79676 | 0.80576 | 0.79176 | |
5138 | 2014.11.14 17:35 | sell | 2220 | 0.08 | 0.79776 | 0.80676 | 0.79276 | |
5139 | 2014.11.14 19:03 | sell | 2221 | 0.16 | 0.79876 | 0.80776 | 0.79376 | |
5140 | 2014.11.14 19:19 | sell | 2222 | 0.32 | 0.79976 | 0.80876 | 0.79476 | |
5141 | 2014.11.17 06:07 | close | 2222 | 0.32 | 0.79892 | 0.80876 | 0.79476 | 4928.23 | 3260160.32 |
5142 | 2014.11.17 06:07 | close | 2221 | 0.16 | 0.79892 | 0.80776 | 0.79376 | -469.36 | 3259690.96 |
5143 | 2014.11.17 06:07 | close | 2220 | 0.08 | 0.79892 | 0.80676 | 0.79276 | -1701.42 | 3257989.54 |
5144 | 2014.11.17 06:07 | close | 2219 | 0.04 | 0.79892 | 0.80576 | 0.79176 | -1584.07 | 3256405.47 |
5145 | 2014.11.17 06:07 | close | 2218 | 0.02 | 0.79892 | 0.80476 | 0.79076 | -1158.72 | 3255246.75 |
5146 | 2014.11.17 06:07 | delete | 2224 | 1.28 | 0.80176 | 0.81076 | 0.79676 | |
5147 | 2014.11.17 06:07 | delete | 2223 | 0.64 | 0.80076 | 0.80976 | 0.79576 | |
5148 | 2014.11.17 10:15 | sell | 2225 | 0.01 | 0.79947 | 0.80147 | 0.79747 | |
5149 | 2014.11.17 10:15 | sell limit | 2226 | 0.02 | 0.80047 | 0.80947 | 0.79547 | |
5150 | 2014.11.17 10:15 | sell limit | 2227 | 0.04 | 0.80147 | 0.81047 | 0.79647 | |
5151 | 2014.11.17 10:15 | sell limit | 2228 | 0.08 | 0.80247 | 0.81147 | 0.79747 | |
5152 | 2014.11.17 10:15 | sell limit | 2229 | 0.16 | 0.80347 | 0.81247 | 0.79847 | |
5153 | 2014.11.17 10:15 | sell limit | 2230 | 0.32 | 0.80447 | 0.81347 | 0.79947 | |
5154 | 2014.11.17 10:15 | sell limit | 2231 | 0.64 | 0.80547 | 0.81447 | 0.80047 | |
5155 | 2014.11.17 10:15 | sell limit | 2232 | 1.28 | 0.80647 | 0.81547 | 0.80147 | |
5156 | 2014.11.17 16:51 | t/p | 2225 | 0.01 | 0.79747 | 0.80147 | 0.79747 | 366.69 | 3255613.44 |
5157 | 2014.11.17 16:51 | delete | 2232 | 1.28 | 0.80647 | 0.81547 | 0.80147 | |
5158 | 2014.11.17 16:51 | delete | 2231 | 0.64 | 0.80547 | 0.81447 | 0.80047 | |
5159 | 2014.11.17 16:51 | delete | 2230 | 0.32 | 0.80447 | 0.81347 | 0.79947 | |
5160 | 2014.11.17 16:51 | delete | 2229 | 0.16 | 0.80347 | 0.81247 | 0.79847 | |
5161 | 2014.11.17 16:51 | delete | 2228 | 0.08 | 0.80247 | 0.81147 | 0.79747 | |
5162 | 2014.11.17 16:51 | delete | 2227 | 0.04 | 0.80147 | 0.81047 | 0.79647 | |
5163 | 2014.11.17 16:51 | delete | 2226 | 0.02 | 0.80047 | 0.80947 | 0.79547 | |
5164 | 2014.11.19 10:30 | sell | 2233 | 0.01 | 0.80304 | 0.80504 | 0.80104 | |
5165 | 2014.11.19 10:30 | sell limit | 2234 | 0.02 | 0.80404 | 0.81304 | 0.79904 | |
5166 | 2014.11.19 10:30 | sell limit | 2235 | 0.04 | 0.80504 | 0.81404 | 0.80004 | |
5167 | 2014.11.19 10:30 | sell limit | 2236 | 0.08 | 0.80604 | 0.81504 | 0.80104 | |
5168 | 2014.11.19 10:30 | sell limit | 2237 | 0.16 | 0.80704 | 0.81604 | 0.80204 | |
5169 | 2014.11.19 10:30 | sell limit | 2238 | 0.32 | 0.80804 | 0.81704 | 0.80304 | |
5170 | 2014.11.19 10:30 | sell limit | 2239 | 0.64 | 0.80904 | 0.81804 | 0.80404 | |
5171 | 2014.11.19 10:30 | sell limit | 2240 | 1.28 | 0.81004 | 0.81904 | 0.80504 | |
5172 | 2014.11.19 11:51 | t/p | 2233 | 0.01 | 0.80104 | 0.80504 | 0.80104 | 366.68 | 3255980.12 |
5173 | 2014.11.19 11:51 | delete | 2240 | 1.28 | 0.81004 | 0.81904 | 0.80504 | |
5174 | 2014.11.19 11:51 | delete | 2239 | 0.64 | 0.80904 | 0.81804 | 0.80404 | |
5175 | 2014.11.19 11:51 | delete | 2238 | 0.32 | 0.80804 | 0.81704 | 0.80304 | |
5176 | 2014.11.19 11:51 | delete | 2237 | 0.16 | 0.80704 | 0.81604 | 0.80204 | |
5177 | 2014.11.19 11:51 | delete | 2236 | 0.08 | 0.80604 | 0.81504 | 0.80104 | |
5178 | 2014.11.19 11:51 | delete | 2235 | 0.04 | 0.80504 | 0.81404 | 0.80004 | |
5179 | 2014.11.19 11:51 | delete | 2234 | 0.02 | 0.80404 | 0.81304 | 0.79904 | |
5180 | 2014.11.20 11:45 | buy | 2241 | 0.01 | 0.79891 | 0.79691 | 0.80091 | |
5181 | 2014.11.20 11:45 | buy limit | 2242 | 0.02 | 0.79791 | 0.78891 | 0.80291 | |
5182 | 2014.11.20 11:45 | buy limit | 2243 | 0.04 | 0.79691 | 0.78791 | 0.80191 | |
5183 | 2014.11.20 11:45 | buy limit | 2244 | 0.08 | 0.79591 | 0.78691 | 0.80091 | |
5184 | 2014.11.20 11:45 | buy limit | 2245 | 0.16 | 0.79491 | 0.78591 | 0.79991 | |
5185 | 2014.11.20 11:45 | buy limit | 2246 | 0.32 | 0.79391 | 0.78491 | 0.79891 | |
5186 | 2014.11.20 11:45 | buy limit | 2247 | 0.64 | 0.79291 | 0.78391 | 0.79791 | |
5187 | 2014.11.20 11:45 | buy limit | 2248 | 1.28 | 0.79191 | 0.78291 | 0.79691 | |
5188 | 2014.11.20 17:01 | buy | 2242 | 0.02 | 0.79791 | 0.78891 | 0.80291 | |
5189 | 2014.11.21 11:00 | s/l | 2241 | 0.01 | 0.79691 | 0.79691 | 0.80091 | -368.60 | 3255611.52 |
5190 | 2014.11.21 11:08 | buy | 2243 | 0.04 | 0.79691 | 0.78791 | 0.80191 | |
5191 | 2014.11.21 11:37 | buy | 2244 | 0.08 | 0.79591 | 0.78691 | 0.80091 | |
5192 | 2014.11.21 12:21 | buy | 2245 | 0.16 | 0.79491 | 0.78591 | 0.79991 | |
5193 | 2014.11.21 12:49 | buy | 2246 | 0.32 | 0.79391 | 0.78491 | 0.79891 | |
5194 | 2014.11.21 14:56 | buy | 2247 | 0.64 | 0.79291 | 0.78391 | 0.79791 | |
5195 | 2014.11.21 15:17 | buy | 2248 | 1.28 | 0.79191 | 0.78291 | 0.79691 | |
5196 | 2014.11.24 11:14 | close | 2248 | 1.28 | 0.79288 | 0.78291 | 0.79691 | 22495.61 | 3278107.13 |
5197 | 2014.11.24 11:14 | close | 2247 | 0.64 | 0.79288 | 0.78391 | 0.79791 | -482.32 | 3277624.82 |
5198 | 2014.11.24 11:14 | close | 2246 | 0.32 | 0.79288 | 0.78491 | 0.79891 | -6106.21 | 3271518.60 |
5199 | 2014.11.24 11:14 | close | 2245 | 0.16 | 0.79288 | 0.78591 | 0.79991 | -5985.63 | 3265532.97 |
5200 | 2014.11.24 11:14 | close | 2244 | 0.08 | 0.79288 | 0.78691 | 0.80091 | -4459.08 | 3261073.89 |
5201 | 2014.11.24 11:14 | close | 2243 | 0.04 | 0.79288 | 0.78791 | 0.80191 | -2962.67 | 3258111.22 |
5202 | 2014.11.24 11:14 | close | 2242 | 0.02 | 0.79288 | 0.78891 | 0.80291 | -1851.98 | 3256259.24 |
5203 | 2014.11.26 06:30 | sell | 2249 | 0.01 | 0.79445 | 0.79645 | 0.79245 | |
5204 | 2014.11.26 06:30 | sell limit | 2250 | 0.02 | 0.79545 | 0.80445 | 0.79045 | |
5205 | 2014.11.26 06:30 | sell limit | 2251 | 0.04 | 0.79645 | 0.80545 | 0.79145 | |
5206 | 2014.11.26 06:30 | sell limit | 2252 | 0.08 | 0.79745 | 0.80645 | 0.79245 | |
5207 | 2014.11.26 06:30 | sell limit | 2253 | 0.16 | 0.79845 | 0.80745 | 0.79345 | |
5208 | 2014.11.26 06:30 | sell limit | 2254 | 0.32 | 0.79945 | 0.80845 | 0.79445 | |
5209 | 2014.11.26 06:30 | sell limit | 2255 | 0.64 | 0.80045 | 0.80945 | 0.79545 | |
5210 | 2014.11.26 06:30 | sell limit | 2256 | 1.28 | 0.80145 | 0.81045 | 0.79645 | |
5211 | 2014.11.26 12:26 | t/p | 2249 | 0.01 | 0.79245 | 0.79645 | 0.79245 | 366.68 | 3256625.92 |
5212 | 2014.11.26 12:26 | delete | 2256 | 1.28 | 0.80145 | 0.81045 | 0.79645 | |
5213 | 2014.11.26 12:26 | delete | 2255 | 0.64 | 0.80045 | 0.80945 | 0.79545 | |
5214 | 2014.11.26 12:26 | delete | 2254 | 0.32 | 0.79945 | 0.80845 | 0.79445 | |
5215 | 2014.11.26 12:26 | delete | 2253 | 0.16 | 0.79845 | 0.80745 | 0.79345 | |
5216 | 2014.11.26 12:26 | delete | 2252 | 0.08 | 0.79745 | 0.80645 | 0.79245 | |
5217 | 2014.11.26 12:26 | delete | 2251 | 0.04 | 0.79645 | 0.80545 | 0.79145 | |
5218 | 2014.11.26 12:26 | delete | 2250 | 0.02 | 0.79545 | 0.80445 | 0.79045 | |
5219 | 2014.11.27 09:45 | buy | 2257 | 0.01 | 0.79168 | 0.78968 | 0.79368 | |
5220 | 2014.11.27 09:45 | buy limit | 2258 | 0.02 | 0.79068 | 0.78168 | 0.79568 | |
5221 | 2014.11.27 09:45 | buy limit | 2259 | 0.04 | 0.78968 | 0.78068 | 0.79468 | |
5222 | 2014.11.27 09:45 | buy limit | 2260 | 0.08 | 0.78868 | 0.77968 | 0.79368 | |
5223 | 2014.11.27 09:45 | buy limit | 2261 | 0.16 | 0.78768 | 0.77868 | 0.79268 | |
5224 | 2014.11.27 09:45 | buy limit | 2262 | 0.32 | 0.78668 | 0.77768 | 0.79168 | |
5225 | 2014.11.27 09:45 | buy limit | 2263 | 0.64 | 0.78568 | 0.77668 | 0.79068 | |
5226 | 2014.11.27 09:45 | buy limit | 2264 | 1.28 | 0.78468 | 0.77568 | 0.78968 | |
5227 | 2014.11.27 17:58 | t/p | 2257 | 0.01 | 0.79368 | 0.78968 | 0.79368 | 366.56 | 3256992.48 |
5228 | 2014.11.27 17:58 | delete | 2264 | 1.28 | 0.78468 | 0.77568 | 0.78968 | |
5229 | 2014.11.27 17:58 | delete | 2263 | 0.64 | 0.78568 | 0.77668 | 0.79068 | |
5230 | 2014.11.27 17:58 | delete | 2262 | 0.32 | 0.78668 | 0.77768 | 0.79168 | |
5231 | 2014.11.27 17:58 | delete | 2261 | 0.16 | 0.78768 | 0.77868 | 0.79268 | |
5232 | 2014.11.27 17:58 | delete | 2260 | 0.08 | 0.78868 | 0.77968 | 0.79368 | |
5233 | 2014.11.27 17:58 | delete | 2259 | 0.04 | 0.78968 | 0.78068 | 0.79468 | |
5234 | 2014.11.27 17:58 | delete | 2258 | 0.02 | 0.79068 | 0.78168 | 0.79568 | |
5235 | 2014.12.02 19:00 | buy | 2265 | 0.01 | 0.79194 | 0.78994 | 0.79394 | |
5236 | 2014.12.02 19:00 | buy limit | 2266 | 0.02 | 0.79094 | 0.78194 | 0.79594 | |
5237 | 2014.12.02 19:00 | buy limit | 2267 | 0.04 | 0.78994 | 0.78094 | 0.79494 | |
5238 | 2014.12.02 19:00 | buy limit | 2268 | 0.08 | 0.78894 | 0.77994 | 0.79394 | |
5239 | 2014.12.02 19:00 | buy limit | 2269 | 0.16 | 0.78794 | 0.77894 | 0.79294 | |
5240 | 2014.12.02 19:00 | buy limit | 2270 | 0.32 | 0.78694 | 0.77794 | 0.79194 | |
5241 | 2014.12.02 19:00 | buy limit | 2271 | 0.64 | 0.78594 | 0.77694 | 0.79094 | |
5242 | 2014.12.02 19:00 | buy limit | 2272 | 1.28 | 0.78494 | 0.77594 | 0.78994 | |
5243 | 2014.12.03 08:51 | buy | 2266 | 0.02 | 0.79094 | 0.78194 | 0.79594 | |
5244 | 2014.12.03 10:33 | s/l | 2265 | 0.01 | 0.78994 | 0.78994 | 0.79394 | -368.61 | 3256623.87 |
5245 | 2014.12.03 10:39 | buy | 2267 | 0.04 | 0.78994 | 0.78094 | 0.79494 | |
5246 | 2014.12.03 10:53 | buy | 2268 | 0.08 | 0.78894 | 0.77994 | 0.79394 | |
5247 | 2014.12.03 11:30 | buy | 2269 | 0.16 | 0.78794 | 0.77894 | 0.79294 | |
5248 | 2014.12.03 14:07 | buy | 2270 | 0.32 | 0.78694 | 0.77794 | 0.79194 | |
5249 | 2014.12.03 16:05 | buy | 2271 | 0.64 | 0.78594 | 0.77694 | 0.79094 | |
5250 | 2014.12.03 17:04 | buy | 2272 | 1.28 | 0.78494 | 0.77594 | 0.78994 | |
5251 | 2014.12.04 15:57 | t/p | 2272 | 1.28 | 0.78994 | 0.77594 | 0.78994 | 116518.69 | 3373142.56 |
5252 | 2014.12.04 16:55 | t/p | 2271 | 0.64 | 0.79094 | 0.77694 | 0.79094 | 58259.34 | 3431401.90 |
5253 | 2014.12.04 17:59 | t/p | 2270 | 0.32 | 0.79194 | 0.77794 | 0.79194 | 29129.67 | 3460531.58 |
5254 | 2014.12.05 08:52 | close | 2269 | 0.16 | 0.79077 | 0.77894 | 0.79294 | 8168.65 | 3468700.23 |
5255 | 2014.12.05 08:52 | close | 2268 | 0.08 | 0.79077 | 0.77994 | 0.79394 | 2618.06 | 3471318.29 |
5256 | 2014.12.05 08:52 | close | 2267 | 0.04 | 0.79077 | 0.78094 | 0.79494 | 575.90 | 3471894.19 |
5257 | 2014.12.05 08:52 | close | 2266 | 0.02 | 0.79077 | 0.78194 | 0.79594 | -78.61 | 3471815.58 |
5258 | 2014.12.08 01:45 | sell | 2273 | 0.01 | 0.78981 | 0.79181 | 0.78781 | |
5259 | 2014.12.08 01:45 | sell limit | 2274 | 0.02 | 0.79081 | 0.79981 | 0.78581 | |
5260 | 2014.12.08 01:45 | sell limit | 2275 | 0.04 | 0.79181 | 0.80081 | 0.78681 | |
5261 | 2014.12.08 01:45 | sell limit | 2276 | 0.08 | 0.79281 | 0.80181 | 0.78781 | |
5262 | 2014.12.08 01:45 | sell limit | 2277 | 0.16 | 0.79381 | 0.80281 | 0.78881 | |
5263 | 2014.12.08 01:45 | sell limit | 2278 | 0.32 | 0.79481 | 0.80381 | 0.78981 | |
5264 | 2014.12.08 01:45 | sell limit | 2279 | 0.64 | 0.79581 | 0.80481 | 0.79081 | |
5265 | 2014.12.08 01:45 | sell limit | 2280 | 1.28 | 0.79681 | 0.80581 | 0.79181 | |
5266 | 2014.12.08 10:43 | t/p | 2273 | 0.01 | 0.78781 | 0.79181 | 0.78781 | 366.69 | 3472182.27 |
5267 | 2014.12.08 10:43 | delete | 2280 | 1.28 | 0.79681 | 0.80581 | 0.79181 | |
5268 | 2014.12.08 10:43 | delete | 2279 | 0.64 | 0.79581 | 0.80481 | 0.79081 | |
5269 | 2014.12.08 10:43 | delete | 2278 | 0.32 | 0.79481 | 0.80381 | 0.78981 | |
5270 | 2014.12.08 10:43 | delete | 2277 | 0.16 | 0.79381 | 0.80281 | 0.78881 | |
5271 | 2014.12.08 10:43 | delete | 2276 | 0.08 | 0.79281 | 0.80181 | 0.78781 | |
5272 | 2014.12.08 10:43 | delete | 2275 | 0.04 | 0.79181 | 0.80081 | 0.78681 | |
5273 | 2014.12.08 10:43 | delete | 2274 | 0.02 | 0.79081 | 0.79981 | 0.78581 | |
5274 | 2014.12.10 17:00 | sell | 2281 | 0.01 | 0.79098 | 0.79298 | 0.78898 | |
5275 | 2014.12.10 17:00 | sell limit | 2282 | 0.02 | 0.79198 | 0.80098 | 0.78698 | |
5276 | 2014.12.10 17:00 | sell limit | 2283 | 0.04 | 0.79298 | 0.80198 | 0.78798 | |
5277 | 2014.12.10 17:00 | sell limit | 2284 | 0.08 | 0.79398 | 0.80298 | 0.78898 | |
5278 | 2014.12.10 17:00 | sell limit | 2285 | 0.16 | 0.79498 | 0.80398 | 0.78998 | |
5279 | 2014.12.10 17:00 | sell limit | 2286 | 0.32 | 0.79598 | 0.80498 | 0.79098 | |
5280 | 2014.12.10 17:00 | sell limit | 2287 | 0.64 | 0.79698 | 0.80598 | 0.79198 | |
5281 | 2014.12.10 17:00 | sell limit | 2288 | 1.28 | 0.79798 | 0.80698 | 0.79298 | |
5282 | 2014.12.10 19:15 | sell | 2282 | 0.02 | 0.79198 | 0.80098 | 0.78698 | |
5283 | 2014.12.11 01:59 | s/l | 2281 | 0.01 | 0.79298 | 0.79298 | 0.78898 | -366.68 | 3471815.59 |
5284 | 2014.12.11 02:06 | sell | 2283 | 0.04 | 0.79298 | 0.80198 | 0.78798 | |
5285 | 2014.12.11 09:57 | sell | 2284 | 0.08 | 0.79398 | 0.80298 | 0.78898 | |
5286 | 2014.12.11 12:59 | sell | 2285 | 0.16 | 0.79498 | 0.80398 | 0.78998 | |
5287 | 2014.12.11 16:51 | t/p | 2285 | 0.16 | 0.78998 | 0.80398 | 0.78998 | 14667.36 | 3486482.95 |
5288 | 2014.12.11 17:26 | t/p | 2284 | 0.08 | 0.78898 | 0.80298 | 0.78898 | 7333.68 | 3493816.63 |
5289 | 2014.12.12 09:00 | close | 2283 | 0.04 | 0.78823 | 0.80198 | 0.78798 | 3483.50 | 3497300.13 |
5290 | 2014.12.12 09:00 | close | 2282 | 0.02 | 0.78823 | 0.80098 | 0.78698 | 1375.06 | 3498675.19 |
5291 | 2014.12.12 09:00 | buy | 2289 | 0.01 | 0.78823 | 0.78623 | 0.79023 | |
5292 | 2014.12.12 09:00 | buy limit | 2290 | 0.02 | 0.78723 | 0.77823 | 0.79223 | |
5293 | 2014.12.12 09:00 | buy limit | 2291 | 0.04 | 0.78623 | 0.77723 | 0.79123 | |
5294 | 2014.12.12 09:00 | buy limit | 2292 | 0.08 | 0.78523 | 0.77623 | 0.79023 | |
5295 | 2014.12.12 09:00 | buy limit | 2293 | 0.16 | 0.78423 | 0.77523 | 0.78923 | |
5296 | 2014.12.12 09:00 | buy limit | 2294 | 0.32 | 0.78323 | 0.77423 | 0.78823 | |
5297 | 2014.12.12 09:00 | buy limit | 2295 | 0.64 | 0.78223 | 0.77323 | 0.78723 | |
5298 | 2014.12.12 09:00 | buy limit | 2296 | 1.28 | 0.78123 | 0.77223 | 0.78623 | |
5299 | 2014.12.12 09:00 | delete | 2288 | 1.28 | 0.79798 | 0.80698 | 0.79298 | |
5300 | 2014.12.12 09:00 | delete | 2287 | 0.64 | 0.79698 | 0.80598 | 0.79198 | |
5301 | 2014.12.12 09:00 | delete | 2286 | 0.32 | 0.79598 | 0.80498 | 0.79098 | |
5302 | 2014.12.12 10:30 | t/p | 2289 | 0.01 | 0.79023 | 0.78623 | 0.79023 | 366.57 | 3499041.76 |
5303 | 2014.12.12 10:30 | delete | 2296 | 1.28 | 0.78123 | 0.77223 | 0.78623 | |
5304 | 2014.12.12 10:30 | delete | 2295 | 0.64 | 0.78223 | 0.77323 | 0.78723 | |
5305 | 2014.12.12 10:30 | delete | 2294 | 0.32 | 0.78323 | 0.77423 | 0.78823 | |
5306 | 2014.12.12 10:30 | delete | 2293 | 0.16 | 0.78423 | 0.77523 | 0.78923 | |
5307 | 2014.12.12 10:30 | delete | 2292 | 0.08 | 0.78523 | 0.77623 | 0.79023 | |
5308 | 2014.12.12 10:30 | delete | 2291 | 0.04 | 0.78623 | 0.77723 | 0.79123 | |
5309 | 2014.12.12 10:30 | delete | 2290 | 0.02 | 0.78723 | 0.77823 | 0.79223 | |
5310 | 2014.12.15 13:00 | sell | 2297 | 0.01 | 0.79278 | 0.79478 | 0.79078 | |
5311 | 2014.12.15 13:00 | sell limit | 2298 | 0.02 | 0.79378 | 0.80278 | 0.78878 | |
5312 | 2014.12.15 13:00 | sell limit | 2299 | 0.04 | 0.79478 | 0.80378 | 0.78978 | |
5313 | 2014.12.15 13:00 | sell limit | 2300 | 0.08 | 0.79578 | 0.80478 | 0.79078 | |
5314 | 2014.12.15 13:00 | sell limit | 2301 | 0.16 | 0.79678 | 0.80578 | 0.79178 | |
5315 | 2014.12.15 13:00 | sell limit | 2302 | 0.32 | 0.79778 | 0.80678 | 0.79278 | |
5316 | 2014.12.15 13:00 | sell limit | 2303 | 0.64 | 0.79878 | 0.80778 | 0.79378 | |
5317 | 2014.12.15 13:00 | sell limit | 2304 | 1.28 | 0.79978 | 0.80878 | 0.79478 | |
5318 | 2014.12.15 15:22 | sell | 2298 | 0.02 | 0.79378 | 0.80278 | 0.78878 | |
5319 | 2014.12.15 17:04 | s/l | 2297 | 0.01 | 0.79478 | 0.79478 | 0.79078 | -366.68 | 3498675.08 |
5320 | 2014.12.15 17:09 | sell | 2299 | 0.04 | 0.79478 | 0.80378 | 0.78978 | |
5321 | 2014.12.15 17:44 | sell | 2300 | 0.08 | 0.79578 | 0.80478 | 0.79078 | |
5322 | 2014.12.15 18:29 | sell | 2301 | 0.16 | 0.79678 | 0.80578 | 0.79178 | |
5323 | 2014.12.16 11:18 | sell | 2302 | 0.32 | 0.79778 | 0.80678 | 0.79278 | |
5324 | 2014.12.16 11:30 | sell | 2303 | 0.64 | 0.79878 | 0.80778 | 0.79378 | |
5325 | 2014.12.16 11:30 | sell | 2304 | 1.28 | 0.79978 | 0.80878 | 0.79478 | |
5326 | 2014.12.16 16:07 | t/p | 2304 | 1.28 | 0.79478 | 0.80878 | 0.79478 | 117338.88 | 3616013.96 |
5327 | 2014.12.17 09:58 | t/p | 2303 | 0.64 | 0.79378 | 0.80778 | 0.79378 | 58669.44 | 3674683.40 |
5328 | 2014.12.17 10:14 | t/p | 2302 | 0.32 | 0.79278 | 0.80678 | 0.79278 | 29334.72 | 3704018.12 |
5329 | 2014.12.17 15:22 | close | 2301 | 0.16 | 0.79339 | 0.80578 | 0.79178 | 9944.47 | 3713962.59 |
5330 | 2014.12.17 15:22 | close | 2300 | 0.08 | 0.79339 | 0.80478 | 0.79078 | 3505.49 | 3717468.08 |
5331 | 2014.12.17 15:22 | close | 2299 | 0.04 | 0.79339 | 0.80378 | 0.78978 | 1019.38 | 3718487.46 |
5332 | 2014.12.17 15:22 | close | 2298 | 0.02 | 0.79339 | 0.80278 | 0.78878 | 143.01 | 3718630.47 |
5333 | 2014.12.18 08:15 | buy | 2305 | 0.01 | 0.79190 | 0.78990 | 0.79390 | |
5334 | 2014.12.18 08:15 | buy limit | 2306 | 0.02 | 0.79090 | 0.78190 | 0.79590 | |
5335 | 2014.12.18 08:15 | buy limit | 2307 | 0.04 | 0.78990 | 0.78090 | 0.79490 | |
5336 | 2014.12.18 08:15 | buy limit | 2308 | 0.08 | 0.78890 | 0.77990 | 0.79390 | |
5337 | 2014.12.18 08:15 | buy limit | 2309 | 0.16 | 0.78790 | 0.77890 | 0.79290 | |
5338 | 2014.12.18 08:15 | buy limit | 2310 | 0.32 | 0.78690 | 0.77790 | 0.79190 | |
5339 | 2014.12.18 08:15 | buy limit | 2311 | 0.64 | 0.78590 | 0.77690 | 0.79090 | |
5340 | 2014.12.18 08:15 | buy limit | 2312 | 1.28 | 0.78490 | 0.77590 | 0.78990 | |
5341 | 2014.12.18 09:06 | buy | 2306 | 0.02 | 0.79090 | 0.78190 | 0.79590 | |
5342 | 2014.12.18 09:11 | s/l | 2305 | 0.01 | 0.78990 | 0.78990 | 0.79390 | -366.57 | 3718263.90 |
5343 | 2014.12.18 09:16 | buy | 2307 | 0.04 | 0.78990 | 0.78090 | 0.79490 | |
5344 | 2014.12.18 11:14 | buy | 2308 | 0.08 | 0.78890 | 0.77990 | 0.79390 | |
5345 | 2014.12.18 11:30 | buy | 2309 | 0.16 | 0.78790 | 0.77890 | 0.79290 | |
5346 | 2014.12.18 11:30 | buy | 2310 | 0.32 | 0.78690 | 0.77790 | 0.79190 | |
5347 | 2014.12.18 16:02 | buy | 2311 | 0.64 | 0.78590 | 0.77690 | 0.79090 | |
5348 | 2014.12.18 16:50 | buy | 2312 | 1.28 | 0.78490 | 0.77590 | 0.78990 | |
5349 | 2014.12.22 00:00 | s/l | 2306 | 0.02 | 0.78190 | 0.78190 | 0.79590 | -3307.24 | 3714956.66 |
5350 | 2014.12.22 13:39 | close | 2312 | 1.28 | 0.78581 | 0.77590 | 0.78990 | 20827.18 | 3735783.83 |
5351 | 2014.12.22 13:39 | close | 2311 | 0.64 | 0.78581 | 0.77690 | 0.79090 | -1316.52 | 3734467.31 |
5352 | 2014.12.22 13:39 | close | 2310 | 0.32 | 0.78581 | 0.77790 | 0.79190 | -6523.32 | 3727944.00 |
5353 | 2014.12.22 13:39 | close | 2309 | 0.16 | 0.78581 | 0.77890 | 0.79290 | -6194.18 | 3721749.81 |
5354 | 2014.12.22 13:39 | close | 2308 | 0.08 | 0.78581 | 0.77990 | 0.79390 | -4563.36 | 3717186.45 |
5355 | 2014.12.22 13:39 | close | 2307 | 0.04 | 0.78581 | 0.78090 | 0.79490 | -3014.81 | 3714171.64 |
5356 | 2014.12.29 07:45 | buy | 2313 | 0.01 | 0.78277 | 0.78077 | 0.78477 | |
5357 | 2014.12.29 07:45 | buy limit | 2314 | 0.02 | 0.78177 | 0.77277 | 0.78677 | |
5358 | 2014.12.29 07:45 | buy limit | 2315 | 0.04 | 0.78077 | 0.77177 | 0.78577 | |
5359 | 2014.12.29 07:45 | buy limit | 2316 | 0.08 | 0.77977 | 0.77077 | 0.78477 | |
5360 | 2014.12.29 07:45 | buy limit | 2317 | 0.16 | 0.77877 | 0.76977 | 0.78377 | |
5361 | 2014.12.29 07:45 | buy limit | 2318 | 0.32 | 0.77777 | 0.76877 | 0.78277 | |
5362 | 2014.12.29 07:45 | buy limit | 2319 | 0.64 | 0.77677 | 0.76777 | 0.78177 | |
5363 | 2014.12.29 07:45 | buy limit | 2320 | 1.28 | 0.77577 | 0.76677 | 0.78077 | |
5364 | 2014.12.29 14:20 | t/p | 2313 | 0.01 | 0.78477 | 0.78077 | 0.78477 | 366.57 | 3714538.21 |
5365 | 2014.12.29 14:20 | delete | 2320 | 1.28 | 0.77577 | 0.76677 | 0.78077 | |
5366 | 2014.12.29 14:20 | delete | 2319 | 0.64 | 0.77677 | 0.76777 | 0.78177 | |
5367 | 2014.12.29 14:20 | delete | 2318 | 0.32 | 0.77777 | 0.76877 | 0.78277 | |
5368 | 2014.12.29 14:20 | delete | 2317 | 0.16 | 0.77877 | 0.76977 | 0.78377 | |
5369 | 2014.12.29 14:20 | delete | 2316 | 0.08 | 0.77977 | 0.77077 | 0.78477 | |
5370 | 2014.12.29 14:20 | delete | 2315 | 0.04 | 0.78077 | 0.77177 | 0.78577 | |
5371 | 2014.12.29 14:20 | delete | 2314 | 0.02 | 0.78177 | 0.77277 | 0.78677 | |
5372 | 2014.12.31 11:00 | buy | 2321 | 0.01 | 0.78077 | 0.77877 | 0.78277 | |
5373 | 2014.12.31 11:00 | buy limit | 2322 | 0.02 | 0.77977 | 0.77077 | 0.78477 | |
5374 | 2014.12.31 11:00 | buy limit | 2323 | 0.04 | 0.77877 | 0.76977 | 0.78377 | |
5375 | 2014.12.31 11:00 | buy limit | 2324 | 0.08 | 0.77777 | 0.76877 | 0.78277 | |
5376 | 2014.12.31 11:00 | buy limit | 2325 | 0.16 | 0.77677 | 0.76777 | 0.78177 | |
5377 | 2014.12.31 11:00 | buy limit | 2326 | 0.32 | 0.77577 | 0.76677 | 0.78077 | |
5378 | 2014.12.31 11:00 | buy limit | 2327 | 0.64 | 0.77477 | 0.76577 | 0.77977 | |
5379 | 2014.12.31 11:00 | buy limit | 2328 | 1.28 | 0.77377 | 0.76477 | 0.77877 | |
5380 | 2014.12.31 13:01 | buy | 2322 | 0.02 | 0.77977 | 0.77077 | 0.78477 | |
5381 | 2014.12.31 13:32 | s/l | 2321 | 0.01 | 0.77877 | 0.77877 | 0.78277 | -366.57 | 3714171.64 |
5382 | 2014.12.31 13:48 | buy | 2323 | 0.04 | 0.77877 | 0.76977 | 0.78377 | |
5383 | 2014.12.31 16:49 | buy | 2324 | 0.08 | 0.77777 | 0.76877 | 0.78277 | |
5384 | 2014.12.31 17:59 | buy | 2325 | 0.16 | 0.77677 | 0.76777 | 0.78177 | |
5385 | 2015.01.02 03:00 | buy | 2326 | 0.32 | 0.77577 | 0.76677 | 0.78077 | |
5386 | 2015.01.02 13:01 | close | 2326 | 0.32 | 0.78020 | 0.76677 | 0.78077 | 25982.20 | 3740153.84 |
5387 | 2015.01.02 13:01 | close | 2325 | 0.16 | 0.78020 | 0.76777 | 0.78177 | 9928.17 | 3750082.02 |
5388 | 2015.01.02 13:01 | close | 2324 | 0.08 | 0.78020 | 0.76877 | 0.78277 | 3497.82 | 3753579.83 |
5389 | 2015.01.02 13:01 | close | 2323 | 0.04 | 0.78020 | 0.76977 | 0.78377 | 1015.78 | 3754595.61 |
5390 | 2015.01.02 13:01 | close | 2322 | 0.02 | 0.78020 | 0.77077 | 0.78477 | 141.32 | 3754736.93 |
5391 | 2015.01.02 13:01 | delete | 2328 | 1.28 | 0.77377 | 0.76477 | 0.77877 | |
5392 | 2015.01.02 13:01 | delete | 2327 | 0.64 | 0.77477 | 0.76577 | 0.77977 | |
5393 | 2015.01.05 15:45 | sell | 2329 | 0.01 | 0.78325 | 0.78525 | 0.78125 | |
5394 | 2015.01.05 15:45 | sell limit | 2330 | 0.02 | 0.78425 | 0.79325 | 0.77925 | |
5395 | 2015.01.05 15:45 | sell limit | 2331 | 0.04 | 0.78525 | 0.79425 | 0.78025 | |
5396 | 2015.01.05 15:45 | sell limit | 2332 | 0.08 | 0.78625 | 0.79525 | 0.78125 | |
5397 | 2015.01.05 15:45 | sell limit | 2333 | 0.16 | 0.78725 | 0.79625 | 0.78225 | |
5398 | 2015.01.05 15:45 | sell limit | 2334 | 0.32 | 0.78825 | 0.79725 | 0.78325 | |
5399 | 2015.01.05 15:45 | sell limit | 2335 | 0.64 | 0.78925 | 0.79825 | 0.78425 | |
5400 | 2015.01.05 15:45 | sell limit | 2336 | 1.28 | 0.79025 | 0.79925 | 0.78525 | |
5401 | 2015.01.05 16:10 | sell | 2330 | 0.02 | 0.78425 | 0.79325 | 0.77925 | |
5402 | 2015.01.06 16:49 | s/l | 2329 | 0.01 | 0.78525 | 0.78525 | 0.78125 | -366.69 | 3754370.24 |
5403 | 2015.01.06 16:49 | sell | 2331 | 0.04 | 0.78525 | 0.79425 | 0.78025 | |
5404 | 2015.01.06 18:44 | sell | 2332 | 0.08 | 0.78625 | 0.79525 | 0.78125 | |
5405 | 2015.01.06 19:20 | sell | 2333 | 0.16 | 0.78725 | 0.79625 | 0.78225 | |
5406 | 2015.01.07 13:38 | t/p | 2333 | 0.16 | 0.78225 | 0.79625 | 0.78225 | 14667.36 | 3769037.60 |
5407 | 2015.01.07 16:10 | close | 2332 | 0.08 | 0.78352 | 0.79525 | 0.78125 | 4004.19 | 3773041.79 |
5408 | 2015.01.07 16:10 | close | 2331 | 0.04 | 0.78352 | 0.79425 | 0.78025 | 1268.72 | 3774310.51 |
5409 | 2015.01.07 16:10 | close | 2330 | 0.02 | 0.78352 | 0.79325 | 0.77925 | 267.68 | 3774578.19 |
5410 | 2015.01.07 16:10 | delete | 2336 | 1.28 | 0.79025 | 0.79925 | 0.78525 | |
5411 | 2015.01.07 16:10 | delete | 2335 | 0.64 | 0.78925 | 0.79825 | 0.78425 | |
5412 | 2015.01.07 16:10 | delete | 2334 | 0.32 | 0.78825 | 0.79725 | 0.78325 | |
5413 | 2015.01.08 12:15 | buy | 2337 | 0.01 | 0.78167 | 0.77967 | 0.78367 | |
5414 | 2015.01.08 12:15 | buy limit | 2338 | 0.02 | 0.78067 | 0.77167 | 0.78567 | |
5415 | 2015.01.08 12:15 | buy limit | 2339 | 0.04 | 0.77967 | 0.77067 | 0.78467 | |
5416 | 2015.01.08 12:15 | buy limit | 2340 | 0.08 | 0.77867 | 0.76967 | 0.78367 | |
5417 | 2015.01.08 12:15 | buy limit | 2341 | 0.16 | 0.77767 | 0.76867 | 0.78267 | |
5418 | 2015.01.08 12:15 | buy limit | 2342 | 0.32 | 0.77667 | 0.76767 | 0.78167 | |
5419 | 2015.01.08 12:15 | buy limit | 2343 | 0.64 | 0.77567 | 0.76667 | 0.78067 | |
5420 | 2015.01.08 12:15 | buy limit | 2344 | 1.28 | 0.77467 | 0.76567 | 0.77967 | |
5421 | 2015.01.09 11:11 | buy | 2338 | 0.02 | 0.78067 | 0.77167 | 0.78567 | |
5422 | 2015.01.09 12:40 | s/l | 2337 | 0.01 | 0.77967 | 0.77967 | 0.78367 | -368.60 | 3774209.59 |
5423 | 2015.01.09 13:41 | buy | 2339 | 0.04 | 0.77967 | 0.77067 | 0.78467 | |
5424 | 2015.01.12 00:00 | close | 2339 | 0.04 | 0.78004 | 0.77067 | 0.78467 | 263.11 | 3774472.70 |
5425 | 2015.01.12 00:00 | close | 2338 | 0.02 | 0.78004 | 0.77167 | 0.78567 | -235.02 | 3774237.69 |
5426 | 2015.01.12 00:00 | delete | 2344 | 1.28 | 0.77467 | 0.76567 | 0.77967 | |
5427 | 2015.01.12 00:00 | delete | 2343 | 0.64 | 0.77567 | 0.76667 | 0.78067 | |
5428 | 2015.01.12 00:00 | delete | 2342 | 0.32 | 0.77667 | 0.76767 | 0.78167 | |
5429 | 2015.01.12 00:00 | delete | 2341 | 0.16 | 0.77767 | 0.76867 | 0.78267 | |
5430 | 2015.01.12 00:00 | delete | 2340 | 0.08 | 0.77867 | 0.76967 | 0.78367 | |
5431 | 2015.01.12 12:30 | buy | 2345 | 0.01 | 0.78042 | 0.77842 | 0.78242 | |
5432 | 2015.01.12 12:30 | buy limit | 2346 | 0.02 | 0.77942 | 0.77042 | 0.78442 | |
5433 | 2015.01.12 12:30 | buy limit | 2347 | 0.04 | 0.77842 | 0.76942 | 0.78342 | |
5434 | 2015.01.12 12:30 | buy limit | 2348 | 0.08 | 0.77742 | 0.76842 | 0.78242 | |
5435 | 2015.01.12 12:30 | buy limit | 2349 | 0.16 | 0.77642 | 0.76742 | 0.78142 | |
5436 | 2015.01.12 12:30 | buy limit | 2350 | 0.32 | 0.77542 | 0.76642 | 0.78042 | |
5437 | 2015.01.12 12:30 | buy limit | 2351 | 0.64 | 0.77442 | 0.76542 | 0.77942 | |
5438 | 2015.01.12 12:30 | buy limit | 2352 | 1.28 | 0.77342 | 0.76442 | 0.77842 | |
5439 | 2015.01.12 14:00 | buy | 2346 | 0.02 | 0.77942 | 0.77042 | 0.78442 | |
5440 | 2015.01.13 11:30 | t/p | 2345 | 0.01 | 0.78242 | 0.77842 | 0.78242 | 364.52 | 3774602.21 |
5441 | 2015.01.13 14:05 | buy | 2347 | 0.04 | 0.77842 | 0.76942 | 0.78342 | |
5442 | 2015.01.13 14:21 | buy | 2348 | 0.08 | 0.77742 | 0.76842 | 0.78242 | |
5443 | 2015.01.13 16:12 | buy | 2349 | 0.16 | 0.77642 | 0.76742 | 0.78142 | |
5444 | 2015.01.14 10:01 | buy | 2350 | 0.32 | 0.77542 | 0.76642 | 0.78042 | |
5445 | 2015.01.14 11:40 | buy | 2351 | 0.64 | 0.77442 | 0.76542 | 0.77942 | |
5446 | 2015.01.14 15:11 | close | 2351 | 0.64 | 0.77533 | 0.76542 | 0.77942 | 10674.40 | 3785276.61 |
5447 | 2015.01.14 15:11 | close | 2350 | 0.32 | 0.77533 | 0.76642 | 0.78042 | -527.85 | 3784748.76 |
5448 | 2015.01.14 15:11 | close | 2349 | 0.16 | 0.77533 | 0.76742 | 0.78142 | -3229.06 | 3781519.70 |
5449 | 2015.01.14 15:11 | close | 2348 | 0.08 | 0.77533 | 0.76842 | 0.78242 | -3080.79 | 3778438.91 |
5450 | 2015.01.14 15:11 | close | 2347 | 0.04 | 0.77533 | 0.76942 | 0.78342 | -2273.53 | 3776165.38 |
5451 | 2015.01.14 15:11 | close | 2346 | 0.02 | 0.77533 | 0.77042 | 0.78442 | -1507.40 | 3774657.98 |
5452 | 2015.01.14 15:11 | delete | 2352 | 1.28 | 0.77342 | 0.76442 | 0.77842 | |
5453 | 2015.01.14 21:15 | buy | 2353 | 0.01 | 0.77409 | 0.77209 | 0.77609 | |
5454 | 2015.01.14 21:15 | buy limit | 2354 | 0.02 | 0.77309 | 0.76409 | 0.77809 | |
5455 | 2015.01.14 21:15 | buy limit | 2355 | 0.04 | 0.77209 | 0.76309 | 0.77709 | |
5456 | 2015.01.14 21:15 | buy limit | 2356 | 0.08 | 0.77109 | 0.76209 | 0.77609 | |
5457 | 2015.01.14 21:15 | buy limit | 2357 | 0.16 | 0.77009 | 0.76109 | 0.77509 | |
5458 | 2015.01.14 21:15 | buy limit | 2358 | 0.32 | 0.76909 | 0.76009 | 0.77409 | |
5459 | 2015.01.14 21:15 | buy limit | 2359 | 0.64 | 0.76809 | 0.75909 | 0.77309 | |
5460 | 2015.01.14 21:15 | buy limit | 2360 | 1.28 | 0.76709 | 0.75809 | 0.77209 | |
5461 | 2015.01.15 02:10 | buy | 2354 | 0.02 | 0.77309 | 0.76409 | 0.77809 | |
5462 | 2015.01.15 11:31 | s/l | 2353 | 0.01 | 0.77209 | 0.77209 | 0.77609 | -372.68 | 3774285.30 |
5463 | 2015.01.15 11:31 | buy | 2355 | 0.04 | 0.77209 | 0.76309 | 0.77709 | |
5464 | 2015.01.15 11:31 | buy | 2356 | 0.08 | 0.77109 | 0.76209 | 0.77609 | |
5465 | 2015.01.15 11:32 | buy | 2357 | 0.16 | 0.77009 | 0.76109 | 0.77509 | |
5466 | 2015.01.15 11:34 | buy | 2358 | 0.32 | 0.76909 | 0.76009 | 0.77409 | |
5467 | 2015.01.15 11:34 | buy | 2359 | 0.64 | 0.76809 | 0.75909 | 0.77309 | |
5468 | 2015.01.15 11:34 | buy | 2360 | 1.28 | 0.76709 | 0.75809 | 0.77209 | |
5469 | 2015.01.15 11:35 | s/l | 2354 | 0.02 | 0.76409 | 0.76409 | 0.77809 | -3299.10 | 3770986.20 |
5470 | 2015.01.15 11:35 | s/l | 2355 | 0.04 | 0.76309 | 0.76309 | 0.77709 | -6598.19 | 3764388.01 |
5471 | 2015.01.15 11:59 | t/p | 2360 | 1.28 | 0.77209 | 0.75809 | 0.77209 | 117301.12 | 3881689.13 |
5472 | 2015.01.15 12:08 | t/p | 2359 | 0.64 | 0.77309 | 0.75909 | 0.77309 | 58650.56 | 3940339.69 |
5473 | 2015.01.16 13:10 | s/l | 2356 | 0.08 | 0.76209 | 0.76209 | 0.77609 | -13212.68 | 3927127.01 |
5474 | 2015.01.16 16:29 | s/l | 2357 | 0.16 | 0.76109 | 0.76109 | 0.77509 | -26425.35 | 3900701.65 |
5475 | 2015.01.16 17:43 | s/l | 2358 | 0.32 | 0.76009 | 0.76009 | 0.77409 | -52850.70 | 3847850.95 |
5476 | 2015.01.21 10:00 | buy | 2361 | 0.01 | 0.76231 | 0.76031 | 0.76431 | |
5477 | 2015.01.21 10:00 | buy limit | 2362 | 0.02 | 0.76131 | 0.75231 | 0.76631 | |
5478 | 2015.01.21 10:00 | buy limit | 2363 | 0.04 | 0.76031 | 0.75131 | 0.76531 | |
5479 | 2015.01.21 10:00 | buy limit | 2364 | 0.08 | 0.75931 | 0.75031 | 0.76431 | |
5480 | 2015.01.21 10:00 | buy limit | 2365 | 0.16 | 0.75831 | 0.74931 | 0.76331 | |
5481 | 2015.01.21 10:00 | buy limit | 2366 | 0.32 | 0.75731 | 0.74831 | 0.76231 | |
5482 | 2015.01.21 10:00 | buy limit | 2367 | 0.64 | 0.75631 | 0.74731 | 0.76131 | |
5483 | 2015.01.21 10:00 | buy limit | 2368 | 1.28 | 0.75531 | 0.74631 | 0.76031 | |
5484 | 2015.01.21 11:10 | t/p | 2361 | 0.01 | 0.76431 | 0.76031 | 0.76431 | 366.57 | 3848217.52 |
5485 | 2015.01.21 11:10 | delete | 2368 | 1.28 | 0.75531 | 0.74631 | 0.76031 | |
5486 | 2015.01.21 11:10 | delete | 2367 | 0.64 | 0.75631 | 0.74731 | 0.76131 | |
5487 | 2015.01.21 11:10 | delete | 2366 | 0.32 | 0.75731 | 0.74831 | 0.76231 | |
5488 | 2015.01.21 11:10 | delete | 2365 | 0.16 | 0.75831 | 0.74931 | 0.76331 | |
5489 | 2015.01.21 11:10 | delete | 2364 | 0.08 | 0.75931 | 0.75031 | 0.76431 | |
5490 | 2015.01.21 11:10 | delete | 2363 | 0.04 | 0.76031 | 0.75131 | 0.76531 | |
5491 | 2015.01.21 11:10 | delete | 2362 | 0.02 | 0.76131 | 0.75231 | 0.76631 | |
5492 | 2015.01.22 01:30 | sell | 2369 | 0.01 | 0.76738 | 0.76938 | 0.76538 | |
5493 | 2015.01.22 01:30 | sell limit | 2370 | 0.02 | 0.76838 | 0.77738 | 0.76338 | |
5494 | 2015.01.22 01:30 | sell limit | 2371 | 0.04 | 0.76938 | 0.77838 | 0.76438 | |
5495 | 2015.01.22 01:30 | sell limit | 2372 | 0.08 | 0.77038 | 0.77938 | 0.76538 | |
5496 | 2015.01.22 01:30 | sell limit | 2373 | 0.16 | 0.77138 | 0.78038 | 0.76638 | |
5497 | 2015.01.22 01:30 | sell limit | 2374 | 0.32 | 0.77238 | 0.78138 | 0.76738 | |
5498 | 2015.01.22 01:30 | sell limit | 2375 | 0.64 | 0.77338 | 0.78238 | 0.76838 | |
5499 | 2015.01.22 01:30 | sell limit | 2376 | 1.28 | 0.77438 | 0.78338 | 0.76938 | |
5500 | 2015.01.22 09:41 | t/p | 2369 | 0.01 | 0.76538 | 0.76938 | 0.76538 | 366.68 | 3848584.20 |
5501 | 2015.01.22 09:41 | delete | 2376 | 1.28 | 0.77438 | 0.78338 | 0.76938 | |
5502 | 2015.01.22 09:41 | delete | 2375 | 0.64 | 0.77338 | 0.78238 | 0.76838 | |
5503 | 2015.01.22 09:41 | delete | 2374 | 0.32 | 0.77238 | 0.78138 | 0.76738 | |
5504 | 2015.01.22 09:41 | delete | 2373 | 0.16 | 0.77138 | 0.78038 | 0.76638 | |
5505 | 2015.01.22 09:41 | delete | 2372 | 0.08 | 0.77038 | 0.77938 | 0.76538 | |
5506 | 2015.01.22 09:41 | delete | 2371 | 0.04 | 0.76938 | 0.77838 | 0.76438 | |
5507 | 2015.01.22 09:41 | delete | 2370 | 0.02 | 0.76838 | 0.77738 | 0.76338 | |
5508 | 2015.01.22 12:00 | sell | 2377 | 0.01 | 0.76657 | 0.76857 | 0.76457 | |
5509 | 2015.01.22 12:00 | sell limit | 2378 | 0.02 | 0.76757 | 0.77657 | 0.76257 | |
5510 | 2015.01.22 12:00 | sell limit | 2379 | 0.04 | 0.76857 | 0.77757 | 0.76357 | |
5511 | 2015.01.22 12:00 | sell limit | 2380 | 0.08 | 0.76957 | 0.77857 | 0.76457 | |
5512 | 2015.01.22 12:00 | sell limit | 2381 | 0.16 | 0.77057 | 0.77957 | 0.76557 | |
5513 | 2015.01.22 12:00 | sell limit | 2382 | 0.32 | 0.77157 | 0.78057 | 0.76657 | |
5514 | 2015.01.22 12:00 | sell limit | 2383 | 0.64 | 0.77257 | 0.78157 | 0.76757 | |
5515 | 2015.01.22 12:00 | sell limit | 2384 | 1.28 | 0.77357 | 0.78257 | 0.76857 | |
5516 | 2015.01.22 14:44 | t/p | 2377 | 0.01 | 0.76457 | 0.76857 | 0.76457 | 366.69 | 3848950.89 |
5517 | 2015.01.22 14:44 | delete | 2384 | 1.28 | 0.77357 | 0.78257 | 0.76857 | |
5518 | 2015.01.22 14:44 | delete | 2383 | 0.64 | 0.77257 | 0.78157 | 0.76757 | |
5519 | 2015.01.22 14:44 | delete | 2382 | 0.32 | 0.77157 | 0.78057 | 0.76657 | |
5520 | 2015.01.22 14:44 | delete | 2381 | 0.16 | 0.77057 | 0.77957 | 0.76557 | |
5521 | 2015.01.22 14:44 | delete | 2380 | 0.08 | 0.76957 | 0.77857 | 0.76457 | |
5522 | 2015.01.22 14:44 | delete | 2379 | 0.04 | 0.76857 | 0.77757 | 0.76357 | |
5523 | 2015.01.22 14:44 | delete | 2378 | 0.02 | 0.76757 | 0.77657 | 0.76257 | |
5524 | 2015.01.23 07:30 | buy | 2385 | 0.01 | 0.75585 | 0.75385 | 0.75785 | |
5525 | 2015.01.23 07:30 | buy limit | 2386 | 0.02 | 0.75485 | 0.74585 | 0.75985 | |
5526 | 2015.01.23 07:30 | buy limit | 2387 | 0.04 | 0.75385 | 0.74485 | 0.75885 | |
5527 | 2015.01.23 07:30 | buy limit | 2388 | 0.08 | 0.75285 | 0.74385 | 0.75785 | |
5528 | 2015.01.23 07:30 | buy limit | 2389 | 0.16 | 0.75185 | 0.74285 | 0.75685 | |
5529 | 2015.01.23 07:30 | buy limit | 2390 | 0.32 | 0.75085 | 0.74185 | 0.75585 | |
5530 | 2015.01.23 07:30 | buy limit | 2391 | 0.64 | 0.74985 | 0.74085 | 0.75485 | |
5531 | 2015.01.23 07:30 | buy limit | 2392 | 1.28 | 0.74885 | 0.73985 | 0.75385 | |
5532 | 2015.01.23 09:53 | t/p | 2385 | 0.01 | 0.75785 | 0.75385 | 0.75785 | 366.56 | 3849317.45 |
5533 | 2015.01.23 09:53 | delete | 2392 | 1.28 | 0.74885 | 0.73985 | 0.75385 | |
5534 | 2015.01.23 09:53 | delete | 2391 | 0.64 | 0.74985 | 0.74085 | 0.75485 | |
5535 | 2015.01.23 09:53 | delete | 2390 | 0.32 | 0.75085 | 0.74185 | 0.75585 | |
5536 | 2015.01.23 09:53 | delete | 2389 | 0.16 | 0.75185 | 0.74285 | 0.75685 | |
5537 | 2015.01.23 09:53 | delete | 2388 | 0.08 | 0.75285 | 0.74385 | 0.75785 | |
5538 | 2015.01.23 09:53 | delete | 2387 | 0.04 | 0.75385 | 0.74485 | 0.75885 | |
5539 | 2015.01.23 09:53 | delete | 2386 | 0.02 | 0.75485 | 0.74585 | 0.75985 | |
5540 | 2015.01.23 11:00 | buy | 2393 | 0.01 | 0.75256 | 0.75056 | 0.75456 | |
5541 | 2015.01.23 11:00 | buy limit | 2394 | 0.02 | 0.75156 | 0.74256 | 0.75656 | |
5542 | 2015.01.23 11:00 | buy limit | 2395 | 0.04 | 0.75056 | 0.74156 | 0.75556 | |
5543 | 2015.01.23 11:00 | buy limit | 2396 | 0.08 | 0.74956 | 0.74056 | 0.75456 | |
5544 | 2015.01.23 11:00 | buy limit | 2397 | 0.16 | 0.74856 | 0.73956 | 0.75356 | |
5545 | 2015.01.23 11:00 | buy limit | 2398 | 0.32 | 0.74756 | 0.73856 | 0.75256 | |
5546 | 2015.01.23 11:00 | buy limit | 2399 | 0.64 | 0.74656 | 0.73756 | 0.75156 | |
5547 | 2015.01.23 11:00 | buy limit | 2400 | 1.28 | 0.74556 | 0.73656 | 0.75056 | |
5548 | 2015.01.23 11:30 | buy | 2394 | 0.02 | 0.75156 | 0.74256 | 0.75656 | |
5549 | 2015.01.23 11:49 | s/l | 2393 | 0.01 | 0.75056 | 0.75056 | 0.75456 | -366.56 | 3848950.89 |
5550 | 2015.01.23 11:50 | buy | 2395 | 0.04 | 0.75056 | 0.74156 | 0.75556 | |
5551 | 2015.01.23 12:09 | buy | 2396 | 0.08 | 0.74956 | 0.74056 | 0.75456 | |
5552 | 2015.01.23 13:57 | buy | 2397 | 0.16 | 0.74856 | 0.73956 | 0.75356 | |
5553 | 2015.01.23 13:57 | buy | 2398 | 0.32 | 0.74756 | 0.73856 | 0.75256 | |
5554 | 2015.01.23 13:59 | buy | 2399 | 0.64 | 0.74656 | 0.73756 | 0.75156 | |
5555 | 2015.01.23 14:12 | buy | 2400 | 1.28 | 0.74556 | 0.73656 | 0.75056 | |
5556 | 2015.01.23 17:26 | t/p | 2400 | 1.28 | 0.75056 | 0.73656 | 0.75056 | 117301.12 | 3966252.01 |
5557 | 2015.01.23 17:39 | t/p | 2399 | 0.64 | 0.75156 | 0.73756 | 0.75156 | 58650.56 | 4024902.57 |
5558 | 2015.01.26 00:11 | s/l | 2394 | 0.02 | 0.74256 | 0.74256 | 0.75656 | -3303.17 | 4021599.41 |
5559 | 2015.01.26 01:31 | s/l | 2395 | 0.04 | 0.74156 | 0.74156 | 0.75556 | -6606.33 | 4014993.08 |
5560 | 2015.01.26 01:48 | s/l | 2396 | 0.08 | 0.74056 | 0.74056 | 0.75456 | -13212.67 | 4001780.41 |
5561 | 2015.01.26 10:19 | close | 2398 | 0.32 | 0.74790 | 0.73856 | 0.75256 | 1928.92 | 4003709.32 |
5562 | 2015.01.26 10:19 | close | 2397 | 0.16 | 0.74790 | 0.73956 | 0.75356 | -1968.07 | 4001741.25 |
5563 | 2015.01.28 08:00 | sell | 2401 | 0.01 | 0.74850 | 0.75050 | 0.74650 | |
5564 | 2015.01.28 08:00 | sell limit | 2402 | 0.02 | 0.74950 | 0.75850 | 0.74450 | |
5565 | 2015.01.28 08:00 | sell limit | 2403 | 0.04 | 0.75050 | 0.75950 | 0.74550 | |
5566 | 2015.01.28 08:00 | sell limit | 2404 | 0.08 | 0.75150 | 0.76050 | 0.74650 | |
5567 | 2015.01.28 08:00 | sell limit | 2405 | 0.16 | 0.75250 | 0.76150 | 0.74750 | |
5568 | 2015.01.28 08:00 | sell limit | 2406 | 0.32 | 0.75350 | 0.76250 | 0.74850 | |
5569 | 2015.01.28 08:00 | sell limit | 2407 | 0.64 | 0.75450 | 0.76350 | 0.74950 | |
5570 | 2015.01.28 08:00 | sell limit | 2408 | 1.28 | 0.75550 | 0.76450 | 0.75050 | |
5571 | 2015.01.28 08:20 | sell | 2402 | 0.02 | 0.74950 | 0.75850 | 0.74450 | |
5572 | 2015.01.28 10:58 | t/p | 2401 | 0.01 | 0.74650 | 0.75050 | 0.74650 | 366.69 | 4002107.94 |
5573 | 2015.01.29 17:14 | sell | 2403 | 0.04 | 0.75050 | 0.75950 | 0.74550 | |
5574 | 2015.01.29 17:27 | sell | 2404 | 0.08 | 0.75150 | 0.76050 | 0.74650 | |
5575 | 2015.01.29 20:53 | sell | 2405 | 0.16 | 0.75250 | 0.76150 | 0.74750 | |
5576 | 2015.01.30 09:00 | close | 2405 | 0.16 | 0.75176 | 0.76150 | 0.74750 | 2170.77 | 4004278.71 |
5577 | 2015.01.30 09:00 | close | 2404 | 0.08 | 0.75176 | 0.76050 | 0.74650 | -381.36 | 4003897.35 |
5578 | 2015.01.30 09:00 | close | 2403 | 0.04 | 0.75176 | 0.75950 | 0.74550 | -924.05 | 4002973.30 |
5579 | 2015.01.30 09:00 | close | 2402 | 0.02 | 0.75176 | 0.75850 | 0.74450 | -828.70 | 4002144.60 |
5580 | 2015.01.30 09:00 | delete | 2408 | 1.28 | 0.75550 | 0.76450 | 0.75050 | |
5581 | 2015.01.30 09:00 | delete | 2407 | 0.64 | 0.75450 | 0.76350 | 0.74950 | |
5582 | 2015.01.30 09:00 | delete | 2406 | 0.32 | 0.75350 | 0.76250 | 0.74850 | |
5583 | 2015.02.03 09:30 | sell | 2409 | 0.01 | 0.75481 | 0.75681 | 0.75281 | |
5584 | 2015.02.03 09:30 | sell limit | 2410 | 0.02 | 0.75581 | 0.76481 | 0.75081 | |
5585 | 2015.02.03 09:30 | sell limit | 2411 | 0.04 | 0.75681 | 0.76581 | 0.75181 | |
5586 | 2015.02.03 09:30 | sell limit | 2412 | 0.08 | 0.75781 | 0.76681 | 0.75281 | |
5587 | 2015.02.03 09:30 | sell limit | 2413 | 0.16 | 0.75881 | 0.76781 | 0.75381 | |
5588 | 2015.02.03 09:30 | sell limit | 2414 | 0.32 | 0.75981 | 0.76881 | 0.75481 | |
5589 | 2015.02.03 09:30 | sell limit | 2415 | 0.64 | 0.76081 | 0.76981 | 0.75581 | |
5590 | 2015.02.03 09:30 | sell limit | 2416 | 1.28 | 0.76181 | 0.77081 | 0.75681 | |
5591 | 2015.02.03 09:48 | sell | 2410 | 0.02 | 0.75581 | 0.76481 | 0.75081 | |
5592 | 2015.02.03 14:47 | t/p | 2409 | 0.01 | 0.75281 | 0.75681 | 0.75281 | 366.69 | 4002511.29 |
5593 | 2015.02.03 15:51 | sell | 2411 | 0.04 | 0.75681 | 0.76581 | 0.75181 | |
5594 | 2015.02.03 16:04 | sell | 2412 | 0.08 | 0.75781 | 0.76681 | 0.75281 | |
5595 | 2015.02.03 20:28 | sell | 2413 | 0.16 | 0.75881 | 0.76781 | 0.75381 | |
5596 | 2015.02.04 12:18 | t/p | 2413 | 0.16 | 0.75381 | 0.76781 | 0.75381 | 14667.36 | 4017178.65 |
5597 | 2015.02.04 14:14 | t/p | 2412 | 0.08 | 0.75281 | 0.76681 | 0.75281 | 7333.68 | 4024512.33 |
5598 | 2015.02.04 14:46 | t/p | 2411 | 0.04 | 0.75181 | 0.76581 | 0.75181 | 3666.84 | 4028179.17 |
5599 | 2015.02.04 16:09 | t/p | 2410 | 0.02 | 0.75081 | 0.76481 | 0.75081 | 1833.42 | 4030012.59 |
5600 | 2015.02.04 16:09 | delete | 2416 | 1.28 | 0.76181 | 0.77081 | 0.75681 | |
5601 | 2015.02.04 16:09 | delete | 2415 | 0.64 | 0.76081 | 0.76981 | 0.75581 | |
5602 | 2015.02.04 16:09 | delete | 2414 | 0.32 | 0.75981 | 0.76881 | 0.75481 | |
5603 | 2015.02.09 08:45 | buy | 2417 | 0.01 | 0.74263 | 0.74063 | 0.74463 | |
5604 | 2015.02.09 08:45 | buy limit | 2418 | 0.02 | 0.74163 | 0.73263 | 0.74663 | |
5605 | 2015.02.09 08:45 | buy limit | 2419 | 0.04 | 0.74063 | 0.73163 | 0.74563 | |
5606 | 2015.02.09 08:45 | buy limit | 2420 | 0.08 | 0.73963 | 0.73063 | 0.74463 | |
5607 | 2015.02.09 08:45 | buy limit | 2421 | 0.16 | 0.73863 | 0.72963 | 0.74363 | |
5608 | 2015.02.09 08:45 | buy limit | 2422 | 0.32 | 0.73763 | 0.72863 | 0.74263 | |
5609 | 2015.02.09 08:45 | buy limit | 2423 | 0.64 | 0.73663 | 0.72763 | 0.74163 | |
5610 | 2015.02.09 08:45 | buy limit | 2424 | 1.28 | 0.73563 | 0.72663 | 0.74063 | |
5611 | 2015.02.09 10:28 | t/p | 2417 | 0.01 | 0.74463 | 0.74063 | 0.74463 | 366.57 | 4030379.16 |
5612 | 2015.02.09 10:28 | delete | 2424 | 1.28 | 0.73563 | 0.72663 | 0.74063 | |
5613 | 2015.02.09 10:28 | delete | 2423 | 0.64 | 0.73663 | 0.72763 | 0.74163 | |
5614 | 2015.02.09 10:28 | delete | 2422 | 0.32 | 0.73763 | 0.72863 | 0.74263 | |
5615 | 2015.02.09 10:28 | delete | 2421 | 0.16 | 0.73863 | 0.72963 | 0.74363 | |
5616 | 2015.02.09 10:28 | delete | 2420 | 0.08 | 0.73963 | 0.73063 | 0.74463 | |
5617 | 2015.02.09 10:28 | delete | 2419 | 0.04 | 0.74063 | 0.73163 | 0.74563 | |
5618 | 2015.02.09 10:28 | delete | 2418 | 0.02 | 0.74163 | 0.73263 | 0.74663 | |
5619 | 2015.02.09 14:45 | buy | 2425 | 0.01 | 0.74215 | 0.74015 | 0.74415 | |
5620 | 2015.02.09 14:45 | buy limit | 2426 | 0.02 | 0.74115 | 0.73215 | 0.74615 | |
5621 | 2015.02.09 14:45 | buy limit | 2427 | 0.04 | 0.74015 | 0.73115 | 0.74515 | |
5622 | 2015.02.09 14:45 | buy limit | 2428 | 0.08 | 0.73915 | 0.73015 | 0.74415 | |
5623 | 2015.02.09 14:45 | buy limit | 2429 | 0.16 | 0.73815 | 0.72915 | 0.74315 | |
5624 | 2015.02.09 14:45 | buy limit | 2430 | 0.32 | 0.73715 | 0.72815 | 0.74215 | |
5625 | 2015.02.09 14:45 | buy limit | 2431 | 0.64 | 0.73615 | 0.72715 | 0.74115 | |
5626 | 2015.02.09 14:45 | buy limit | 2432 | 1.28 | 0.73515 | 0.72615 | 0.74015 | |
5627 | 2015.02.09 17:00 | t/p | 2425 | 0.01 | 0.74415 | 0.74015 | 0.74415 | 366.56 | 4030745.72 |
5628 | 2015.02.09 17:00 | delete | 2432 | 1.28 | 0.73515 | 0.72615 | 0.74015 | |
5629 | 2015.02.09 17:00 | delete | 2431 | 0.64 | 0.73615 | 0.72715 | 0.74115 | |
5630 | 2015.02.09 17:00 | delete | 2430 | 0.32 | 0.73715 | 0.72815 | 0.74215 | |
5631 | 2015.02.09 17:00 | delete | 2429 | 0.16 | 0.73815 | 0.72915 | 0.74315 | |
5632 | 2015.02.09 17:00 | delete | 2428 | 0.08 | 0.73915 | 0.73015 | 0.74415 | |
5633 | 2015.02.09 17:00 | delete | 2427 | 0.04 | 0.74015 | 0.73115 | 0.74515 | |
5634 | 2015.02.09 17:00 | delete | 2426 | 0.02 | 0.74115 | 0.73215 | 0.74615 | |
5635 | 2015.02.11 10:30 | buy | 2433 | 0.01 | 0.74137 | 0.73937 | 0.74337 | |
5636 | 2015.02.11 10:30 | buy limit | 2434 | 0.02 | 0.74037 | 0.73137 | 0.74537 | |
5637 | 2015.02.11 10:30 | buy limit | 2435 | 0.04 | 0.73937 | 0.73037 | 0.74437 | |
5638 | 2015.02.11 10:30 | buy limit | 2436 | 0.08 | 0.73837 | 0.72937 | 0.74337 | |
5639 | 2015.02.11 10:30 | buy limit | 2437 | 0.16 | 0.73737 | 0.72837 | 0.74237 | |
5640 | 2015.02.11 10:30 | buy limit | 2438 | 0.32 | 0.73637 | 0.72737 | 0.74137 | |
5641 | 2015.02.11 10:30 | buy limit | 2439 | 0.64 | 0.73537 | 0.72637 | 0.74037 | |
5642 | 2015.02.11 10:30 | buy limit | 2440 | 1.28 | 0.73437 | 0.72537 | 0.73937 | |
5643 | 2015.02.11 11:33 | buy | 2434 | 0.02 | 0.74037 | 0.73137 | 0.74537 | |
5644 | 2015.02.11 12:28 | s/l | 2433 | 0.01 | 0.73937 | 0.73937 | 0.74337 | -366.57 | 4030379.15 |
5645 | 2015.02.11 13:24 | buy | 2435 | 0.04 | 0.73937 | 0.73037 | 0.74437 | |
5646 | 2015.02.11 23:49 | t/p | 2435 | 0.04 | 0.74437 | 0.73037 | 0.74437 | 3665.66 | 4034044.81 |
5647 | 2015.02.12 12:08 | t/p | 2434 | 0.02 | 0.74537 | 0.73137 | 0.74537 | 1820.60 | 4035865.42 |
5648 | 2015.02.12 12:08 | delete | 2440 | 1.28 | 0.73437 | 0.72537 | 0.73937 | |
5649 | 2015.02.12 12:08 | delete | 2439 | 0.64 | 0.73537 | 0.72637 | 0.74037 | |
5650 | 2015.02.12 12:08 | delete | 2438 | 0.32 | 0.73637 | 0.72737 | 0.74137 | |
5651 | 2015.02.12 12:08 | delete | 2437 | 0.16 | 0.73737 | 0.72837 | 0.74237 | |
5652 | 2015.02.12 12:08 | delete | 2436 | 0.08 | 0.73837 | 0.72937 | 0.74337 | |