Strategy Tester Report
PondoruRange_Lite
Tier1FX-Live 2 (Build 765)
通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.01.30 23:40 (2012.01.01 - 2015.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=3500000; |
|
テストバー数 | 227767 | モデルティック数 | 42526173 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 5993090.66 | 総利益 | 11350004.90 | 総損失 | -5356914.24 |
プロフィットファクター | 2.12 | 期待利得 | 5243.30 | | |
絶対ドローダウン | 162742.75 | 最大ドローダウン | 789738.33 (25.75%) | 相対ドローダウン | 25.75% (789738.33) |
|
総取引数 | 1143 | ショートポジション(勝率%) | 608 (48.03%) | ロングポジション(勝率%) | 535 (57.76%) |
| 勝率(%) | 601 (52.58%) | 負率 (%) | 542 (47.42%) |
最大 | 勝トレード | 48094.40 | 負トレード | -30294.81 |
平均 | 勝トレード | 18885.20 | 負トレード | -9883.61 |
最大 | 連勝(金額) | 37 (710707.65) | 連敗(金額) | 37 (-535851.04) |
最大化 | 連勝(トレード数) | 850447.92 (29) | 連敗(トレード数) | -535851.04 (37) |
平均 | 連勝 | 13 | 連敗 | 11 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.02.10 12:00 | sell | 1 | 0.10 | 1.58358 | 1.60858 | 1.56358 | |
2 | 2012.02.10 12:00 | sell limit | 2 | 0.10 | 1.58458 | 1.60858 | 1.56358 | |
3 | 2012.02.10 12:00 | sell limit | 3 | 0.10 | 1.58558 | 1.60858 | 1.56358 | |
4 | 2012.02.10 12:00 | sell limit | 4 | 0.10 | 1.58658 | 1.60858 | 1.56358 | |
5 | 2012.02.10 12:00 | sell limit | 5 | 0.10 | 1.58758 | 1.60858 | 1.56358 | |
6 | 2012.02.10 12:00 | sell limit | 6 | 0.10 | 1.58858 | 1.60858 | 1.56358 | |
7 | 2012.02.10 12:00 | sell limit | 7 | 0.10 | 1.58958 | 1.60858 | 1.56358 | |
8 | 2012.02.10 12:00 | sell limit | 8 | 0.10 | 1.59058 | 1.60858 | 1.56358 | |
9 | 2012.02.10 12:00 | sell limit | 9 | 0.10 | 1.59158 | 1.60858 | 1.56358 | |
10 | 2012.02.10 12:00 | sell limit | 10 | 0.10 | 1.59258 | 1.60858 | 1.56358 | |
11 | 2012.02.10 12:00 | sell limit | 11 | 0.10 | 1.59358 | 1.60858 | 1.56358 | |
12 | 2012.02.10 12:00 | sell limit | 12 | 0.10 | 1.59458 | 1.60858 | 1.56358 | |
13 | 2012.02.10 12:00 | sell limit | 13 | 0.10 | 1.59558 | 1.60858 | 1.56358 | |
14 | 2012.02.10 12:00 | sell limit | 14 | 0.10 | 1.59658 | 1.60858 | 1.56358 | |
15 | 2012.02.10 12:00 | sell limit | 15 | 0.10 | 1.59758 | 1.60858 | 1.56358 | |
16 | 2012.02.10 12:00 | sell limit | 16 | 0.10 | 1.59858 | 1.60858 | 1.56358 | |
17 | 2012.02.10 12:00 | sell limit | 17 | 0.10 | 1.59958 | 1.60858 | 1.56358 | |
18 | 2012.02.10 12:00 | sell limit | 18 | 0.10 | 1.60058 | 1.60858 | 1.56358 | |
19 | 2012.02.10 12:00 | sell limit | 19 | 0.10 | 1.60158 | 1.60858 | 1.56358 | |
20 | 2012.02.10 12:00 | sell limit | 20 | 0.10 | 1.60258 | 1.60858 | 1.56358 | |
21 | 2012.02.10 12:00 | sell limit | 21 | 0.10 | 1.60358 | 1.60858 | 1.56358 | |
22 | 2012.02.10 12:08 | sell | 2 | 0.10 | 1.58458 | 1.60858 | 1.56358 | |
23 | 2012.02.17 11:37 | sell | 3 | 0.10 | 1.58558 | 1.60858 | 1.56358 | |
24 | 2012.02.20 00:18 | sell | 4 | 0.10 | 1.58658 | 1.60858 | 1.56358 | |
25 | 2012.02.20 01:16 | sell | 5 | 0.10 | 1.58758 | 1.60858 | 1.56358 | |
26 | 2012.02.24 20:04 | sell | 6 | 0.10 | 1.58858 | 1.60858 | 1.56358 | |
27 | 2012.02.24 22:56 | sell | 7 | 0.10 | 1.58958 | 1.60858 | 1.56358 | |
28 | 2012.02.28 23:22 | sell | 8 | 0.10 | 1.59058 | 1.60858 | 1.56358 | |
29 | 2012.02.29 01:54 | sell | 9 | 0.10 | 1.59158 | 1.60858 | 1.56358 | |
30 | 2012.02.29 04:43 | sell | 10 | 0.10 | 1.59258 | 1.60858 | 1.56358 | |
31 | 2012.02.29 04:50 | sell | 11 | 0.10 | 1.59358 | 1.60858 | 1.56358 | |
32 | 2012.02.29 12:32 | sell | 12 | 0.10 | 1.59458 | 1.60858 | 1.56358 | |
33 | 2012.02.29 12:32 | sell | 13 | 0.10 | 1.59558 | 1.60858 | 1.56358 | |
34 | 2012.02.29 16:27 | sell | 14 | 0.10 | 1.59658 | 1.60858 | 1.56358 | |
35 | 2012.02.29 16:49 | sell | 15 | 0.10 | 1.59758 | 1.60858 | 1.56358 | |
36 | 2012.02.29 18:04 | sell | 16 | 0.10 | 1.59858 | 1.60858 | 1.56358 | |
37 | 2012.03.12 13:53 | t/p | 1 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 23200.82 | 1023200.82 |
38 | 2012.03.12 13:53 | t/p | 2 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 24402.65 | 1047603.46 |
39 | 2012.03.12 13:53 | t/p | 3 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 25806.22 | 1073409.68 |
40 | 2012.03.12 13:53 | t/p | 4 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 27036.87 | 1100446.55 |
41 | 2012.03.12 13:53 | t/p | 5 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 28238.70 | 1128685.25 |
42 | 2012.03.12 13:53 | t/p | 6 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 29613.45 | 1158298.70 |
43 | 2012.03.12 13:53 | t/p | 7 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 30815.28 | 1189113.98 |
44 | 2012.03.12 13:53 | t/p | 8 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 32074.75 | 1221188.73 |
45 | 2012.03.12 13:53 | t/p | 9 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 33305.40 | 1254494.12 |
46 | 2012.03.12 13:53 | t/p | 10 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 34507.23 | 1289001.35 |
47 | 2012.03.12 13:53 | t/p | 11 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 35709.06 | 1324710.41 |
48 | 2012.03.12 13:53 | t/p | 12 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 36910.89 | 1361621.30 |
49 | 2012.03.12 13:53 | t/p | 13 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 38112.72 | 1399734.02 |
50 | 2012.03.12 13:53 | t/p | 14 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 39314.55 | 1439048.57 |
51 | 2012.03.12 13:53 | t/p | 15 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 40516.38 | 1479564.95 |
52 | 2012.03.12 13:53 | t/p | 16 | 0.10 | 1.56358 | 1.60858 | 1.56358 | 41718.21 | 1521283.16 |
53 | 2012.03.12 13:53 | delete | 21 | 0.10 | 1.60358 | 1.60858 | 1.56358 | |
54 | 2012.03.12 13:53 | delete | 20 | 0.10 | 1.60258 | 1.60858 | 1.56358 | |
55 | 2012.03.12 13:53 | delete | 19 | 0.10 | 1.60158 | 1.60858 | 1.56358 | |
56 | 2012.03.12 13:53 | delete | 18 | 0.10 | 1.60058 | 1.60858 | 1.56358 | |
57 | 2012.03.12 13:53 | delete | 17 | 0.10 | 1.59958 | 1.60858 | 1.56358 | |
58 | 2012.03.20 07:00 | buy | 22 | 0.10 | 1.58734 | 1.56234 | 1.60734 | |
59 | 2012.03.20 07:00 | buy limit | 23 | 0.10 | 1.58634 | 1.56234 | 1.60734 | |
60 | 2012.03.20 07:00 | buy limit | 24 | 0.10 | 1.58534 | 1.56234 | 1.60734 | |
61 | 2012.03.20 07:00 | buy limit | 25 | 0.10 | 1.58434 | 1.56234 | 1.60734 | |
62 | 2012.03.20 07:00 | buy limit | 26 | 0.10 | 1.58334 | 1.56234 | 1.60734 | |
63 | 2012.03.20 07:00 | buy limit | 27 | 0.10 | 1.58234 | 1.56234 | 1.60734 | |
64 | 2012.03.20 07:00 | buy limit | 28 | 0.10 | 1.58134 | 1.56234 | 1.60734 | |
65 | 2012.03.20 07:00 | buy limit | 29 | 0.10 | 1.58034 | 1.56234 | 1.60734 | |
66 | 2012.03.20 07:00 | buy limit | 30 | 0.10 | 1.57934 | 1.56234 | 1.60734 | |
67 | 2012.03.20 07:00 | buy limit | 31 | 0.10 | 1.57834 | 1.56234 | 1.60734 | |
68 | 2012.03.20 07:00 | buy limit | 32 | 0.10 | 1.57734 | 1.56234 | 1.60734 | |
69 | 2012.03.20 07:00 | buy limit | 33 | 0.10 | 1.57634 | 1.56234 | 1.60734 | |
70 | 2012.03.20 07:00 | buy limit | 34 | 0.10 | 1.57534 | 1.56234 | 1.60734 | |
71 | 2012.03.20 07:00 | buy limit | 35 | 0.10 | 1.57434 | 1.56234 | 1.60734 | |
72 | 2012.03.20 07:00 | buy limit | 36 | 0.10 | 1.57334 | 1.56234 | 1.60734 | |
73 | 2012.03.20 07:00 | buy limit | 37 | 0.10 | 1.57234 | 1.56234 | 1.60734 | |
74 | 2012.03.20 07:00 | buy limit | 38 | 0.10 | 1.57134 | 1.56234 | 1.60734 | |
75 | 2012.03.20 07:00 | buy limit | 39 | 0.10 | 1.57034 | 1.56234 | 1.60734 | |
76 | 2012.03.20 07:00 | buy limit | 40 | 0.10 | 1.56934 | 1.56234 | 1.60734 | |
77 | 2012.03.20 07:00 | buy limit | 41 | 0.10 | 1.56834 | 1.56234 | 1.60734 | |
78 | 2012.03.20 07:00 | buy limit | 42 | 0.10 | 1.56734 | 1.56234 | 1.60734 | |
79 | 2012.03.20 10:49 | buy | 23 | 0.10 | 1.58634 | 1.56234 | 1.60734 | |
80 | 2012.03.20 10:49 | buy | 24 | 0.10 | 1.58534 | 1.56234 | 1.60734 | |
81 | 2012.03.20 11:11 | buy | 25 | 0.10 | 1.58434 | 1.56234 | 1.60734 | |
82 | 2012.03.20 15:10 | buy | 26 | 0.10 | 1.58334 | 1.56234 | 1.60734 | |
83 | 2012.03.21 17:10 | buy | 27 | 0.10 | 1.58234 | 1.56234 | 1.60734 | |
84 | 2012.03.22 12:29 | buy | 28 | 0.10 | 1.58134 | 1.56234 | 1.60734 | |
85 | 2012.03.22 12:30 | buy | 29 | 0.10 | 1.58034 | 1.56234 | 1.60734 | |
86 | 2012.03.22 12:30 | buy | 30 | 0.10 | 1.57934 | 1.56234 | 1.60734 | |
87 | 2012.03.22 12:30 | buy | 31 | 0.10 | 1.57834 | 1.56234 | 1.60734 | |
88 | 2012.03.22 12:30 | buy | 32 | 0.10 | 1.57734 | 1.56234 | 1.60734 | |
89 | 2012.03.29 20:00 | close | 32 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 17446.94 | 1538730.10 |
90 | 2012.03.29 20:00 | close | 31 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 16245.36 | 1554975.46 |
91 | 2012.03.29 20:00 | close | 30 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 15043.78 | 1570019.24 |
92 | 2012.03.29 20:00 | close | 29 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 13842.20 | 1583861.44 |
93 | 2012.03.29 20:00 | close | 28 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 12640.62 | 1596502.06 |
94 | 2012.03.29 20:00 | close | 27 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 11439.04 | 1607941.10 |
95 | 2012.03.29 20:00 | close | 26 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 10237.46 | 1618178.56 |
96 | 2012.03.29 20:00 | close | 25 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 9035.88 | 1627214.44 |
97 | 2012.03.29 20:00 | close | 24 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 7834.30 | 1635048.74 |
98 | 2012.03.29 20:00 | close | 23 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 6632.72 | 1641681.46 |
99 | 2012.03.29 20:00 | close | 22 | 0.10 | 1.59186 | 1.56234 | 1.60734 | 5431.14 | 1647112.60 |
100 | 2012.03.29 20:00 | sell | 43 | 0.10 | 1.59186 | 1.61686 | 1.57186 | |
101 | 2012.03.29 20:00 | sell limit | 44 | 0.10 | 1.59286 | 1.61686 | 1.57186 | |
102 | 2012.03.29 20:00 | sell limit | 45 | 0.10 | 1.59386 | 1.61686 | 1.57186 | |
103 | 2012.03.29 20:00 | sell limit | 46 | 0.10 | 1.59486 | 1.61686 | 1.57186 | |
104 | 2012.03.29 20:00 | sell limit | 47 | 0.10 | 1.59586 | 1.61686 | 1.57186 | |
105 | 2012.03.29 20:00 | sell limit | 48 | 0.10 | 1.59686 | 1.61686 | 1.57186 | |
106 | 2012.03.29 20:00 | sell limit | 49 | 0.10 | 1.59786 | 1.61686 | 1.57186 | |
107 | 2012.03.29 20:00 | sell limit | 50 | 0.10 | 1.59886 | 1.61686 | 1.57186 | |
108 | 2012.03.29 20:00 | sell limit | 51 | 0.10 | 1.59986 | 1.61686 | 1.57186 | |
109 | 2012.03.29 20:00 | sell limit | 52 | 0.10 | 1.60086 | 1.61686 | 1.57186 | |
110 | 2012.03.29 20:00 | sell limit | 53 | 0.10 | 1.60186 | 1.61686 | 1.57186 | |
111 | 2012.03.29 20:00 | sell limit | 54 | 0.10 | 1.60286 | 1.61686 | 1.57186 | |
112 | 2012.03.29 20:00 | sell limit | 55 | 0.10 | 1.60386 | 1.61686 | 1.57186 | |
113 | 2012.03.29 20:00 | sell limit | 56 | 0.10 | 1.60486 | 1.61686 | 1.57186 | |
114 | 2012.03.29 20:00 | sell limit | 57 | 0.10 | 1.60586 | 1.61686 | 1.57186 | |
115 | 2012.03.29 20:00 | sell limit | 58 | 0.10 | 1.60686 | 1.61686 | 1.57186 | |
116 | 2012.03.29 20:00 | sell limit | 59 | 0.10 | 1.60786 | 1.61686 | 1.57186 | |
117 | 2012.03.29 20:00 | sell limit | 60 | 0.10 | 1.60886 | 1.61686 | 1.57186 | |
118 | 2012.03.29 20:00 | sell limit | 61 | 0.10 | 1.60986 | 1.61686 | 1.57186 | |
119 | 2012.03.29 20:00 | sell limit | 62 | 0.10 | 1.61086 | 1.61686 | 1.57186 | |
120 | 2012.03.29 20:00 | sell limit | 63 | 0.10 | 1.61186 | 1.61686 | 1.57186 | |
121 | 2012.03.29 20:00 | delete | 42 | 0.10 | 1.56734 | 1.56234 | 1.60734 | |
122 | 2012.03.29 20:00 | delete | 41 | 0.10 | 1.56834 | 1.56234 | 1.60734 | |
123 | 2012.03.29 20:00 | delete | 40 | 0.10 | 1.56934 | 1.56234 | 1.60734 | |
124 | 2012.03.29 20:00 | delete | 39 | 0.10 | 1.57034 | 1.56234 | 1.60734 | |
125 | 2012.03.29 20:00 | delete | 38 | 0.10 | 1.57134 | 1.56234 | 1.60734 | |
126 | 2012.03.29 20:00 | delete | 37 | 0.10 | 1.57234 | 1.56234 | 1.60734 | |
127 | 2012.03.29 20:00 | delete | 36 | 0.10 | 1.57334 | 1.56234 | 1.60734 | |
128 | 2012.03.29 20:00 | delete | 35 | 0.10 | 1.57434 | 1.56234 | 1.60734 | |
129 | 2012.03.29 20:00 | delete | 34 | 0.10 | 1.57534 | 1.56234 | 1.60734 | |
130 | 2012.03.29 20:00 | delete | 33 | 0.10 | 1.57634 | 1.56234 | 1.60734 | |
131 | 2012.03.29 21:28 | sell | 44 | 0.10 | 1.59286 | 1.61686 | 1.57186 | |
132 | 2012.03.29 22:18 | sell | 45 | 0.10 | 1.59386 | 1.61686 | 1.57186 | |
133 | 2012.03.29 23:03 | sell | 46 | 0.10 | 1.59486 | 1.61686 | 1.57186 | |
134 | 2012.03.30 02:40 | sell | 47 | 0.10 | 1.59586 | 1.61686 | 1.57186 | |
135 | 2012.03.30 03:45 | sell | 48 | 0.10 | 1.59686 | 1.61686 | 1.57186 | |
136 | 2012.03.30 03:54 | sell | 49 | 0.10 | 1.59786 | 1.61686 | 1.57186 | |
137 | 2012.03.30 08:29 | sell | 50 | 0.10 | 1.59886 | 1.61686 | 1.57186 | |
138 | 2012.03.30 09:46 | sell | 51 | 0.10 | 1.59986 | 1.61686 | 1.57186 | |
139 | 2012.03.30 09:47 | sell | 52 | 0.10 | 1.60086 | 1.61686 | 1.57186 | |
140 | 2012.03.30 09:48 | sell | 53 | 0.10 | 1.60186 | 1.61686 | 1.57186 | |
141 | 2012.03.30 09:48 | sell | 54 | 0.10 | 1.60286 | 1.61686 | 1.57186 | |
142 | 2012.04.02 09:42 | sell | 55 | 0.10 | 1.60386 | 1.61686 | 1.57186 | |
143 | 2012.04.02 11:28 | sell | 56 | 0.10 | 1.60486 | 1.61686 | 1.57186 | |
144 | 2012.04.02 11:39 | sell | 57 | 0.10 | 1.60586 | 1.61686 | 1.57186 | |
145 | 2012.04.13 02:00 | close | 57 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 11787.96 | 1658900.56 |
146 | 2012.04.13 02:00 | close | 56 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 10586.12 | 1669486.67 |
147 | 2012.04.13 02:00 | close | 55 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 9384.28 | 1678870.95 |
148 | 2012.04.13 02:00 | close | 54 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 8153.62 | 1687024.57 |
149 | 2012.04.13 02:00 | close | 53 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 6951.78 | 1693976.35 |
150 | 2012.04.13 02:00 | close | 52 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 5749.94 | 1699726.29 |
151 | 2012.04.13 02:00 | close | 51 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 4548.10 | 1704274.39 |
152 | 2012.04.13 02:00 | close | 50 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 3346.26 | 1707620.65 |
153 | 2012.04.13 02:00 | close | 49 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 2144.42 | 1709765.07 |
154 | 2012.04.13 02:00 | close | 48 | 0.10 | 1.59574 | 1.61686 | 1.57186 | 942.58 | 1710707.65 |
155 | 2012.04.13 02:00 | close | 47 | 0.10 | 1.59574 | 1.61686 | 1.57186 | -259.26 | 1710448.38 |
156 | 2012.04.13 02:00 | close | 46 | 0.10 | 1.59574 | 1.61686 | 1.57186 | -1489.92 | 1708958.46 |
157 | 2012.04.13 02:00 | close | 45 | 0.10 | 1.59574 | 1.61686 | 1.57186 | -2691.76 | 1706266.70 |
158 | 2012.04.13 02:00 | close | 44 | 0.10 | 1.59574 | 1.61686 | 1.57186 | -3893.60 | 1702373.10 |
159 | 2012.04.13 02:00 | close | 43 | 0.10 | 1.59574 | 1.61686 | 1.57186 | -5095.44 | 1697277.66 |
160 | 2012.04.13 02:00 | buy | 64 | 0.10 | 1.59574 | 1.57074 | 1.61574 | |
161 | 2012.04.13 02:00 | buy limit | 65 | 0.10 | 1.59474 | 1.57074 | 1.61574 | |
162 | 2012.04.13 02:00 | buy limit | 66 | 0.10 | 1.59374 | 1.57074 | 1.61574 | |
163 | 2012.04.13 02:00 | buy limit | 67 | 0.10 | 1.59274 | 1.57074 | 1.61574 | |
164 | 2012.04.13 02:00 | buy limit | 68 | 0.10 | 1.59174 | 1.57074 | 1.61574 | |
165 | 2012.04.13 02:00 | buy limit | 69 | 0.10 | 1.59074 | 1.57074 | 1.61574 | |
166 | 2012.04.13 02:00 | buy limit | 70 | 0.10 | 1.58974 | 1.57074 | 1.61574 | |
167 | 2012.04.13 02:00 | buy limit | 71 | 0.10 | 1.58874 | 1.57074 | 1.61574 | |
168 | 2012.04.13 02:00 | buy limit | 72 | 0.10 | 1.58774 | 1.57074 | 1.61574 | |
169 | 2012.04.13 02:00 | buy limit | 73 | 0.10 | 1.58674 | 1.57074 | 1.61574 | |
170 | 2012.04.13 02:00 | buy limit | 74 | 0.10 | 1.58574 | 1.57074 | 1.61574 | |
171 | 2012.04.13 02:00 | buy limit | 75 | 0.10 | 1.58474 | 1.57074 | 1.61574 | |
172 | 2012.04.13 02:00 | buy limit | 76 | 0.10 | 1.58374 | 1.57074 | 1.61574 | |
173 | 2012.04.13 02:00 | buy limit | 77 | 0.10 | 1.58274 | 1.57074 | 1.61574 | |
174 | 2012.04.13 02:00 | buy limit | 78 | 0.10 | 1.58174 | 1.57074 | 1.61574 | |
175 | 2012.04.13 02:00 | buy limit | 79 | 0.10 | 1.58074 | 1.57074 | 1.61574 | |
176 | 2012.04.13 02:00 | buy limit | 80 | 0.10 | 1.57974 | 1.57074 | 1.61574 | |
177 | 2012.04.13 02:00 | buy limit | 81 | 0.10 | 1.57874 | 1.57074 | 1.61574 | |
178 | 2012.04.13 02:00 | buy limit | 82 | 0.10 | 1.57774 | 1.57074 | 1.61574 | |
179 | 2012.04.13 02:00 | buy limit | 83 | 0.10 | 1.57674 | 1.57074 | 1.61574 | |
180 | 2012.04.13 02:00 | buy limit | 84 | 0.10 | 1.57574 | 1.57074 | 1.61574 | |
181 | 2012.04.13 02:00 | delete | 63 | 0.10 | 1.61186 | 1.61686 | 1.57186 | |
182 | 2012.04.13 02:00 | delete | 62 | 0.10 | 1.61086 | 1.61686 | 1.57186 | |
183 | 2012.04.13 02:00 | delete | 61 | 0.10 | 1.60986 | 1.61686 | 1.57186 | |
184 | 2012.04.13 02:00 | delete | 60 | 0.10 | 1.60886 | 1.61686 | 1.57186 | |
185 | 2012.04.13 02:00 | delete | 59 | 0.10 | 1.60786 | 1.61686 | 1.57186 | |
186 | 2012.04.13 02:00 | delete | 58 | 0.10 | 1.60686 | 1.61686 | 1.57186 | |
187 | 2012.04.13 05:04 | buy | 65 | 0.10 | 1.59474 | 1.57074 | 1.61574 | |
188 | 2012.04.13 10:02 | buy | 66 | 0.10 | 1.59374 | 1.57074 | 1.61574 | |
189 | 2012.04.13 11:05 | buy | 67 | 0.10 | 1.59274 | 1.57074 | 1.61574 | |
190 | 2012.04.13 11:49 | buy | 68 | 0.10 | 1.59174 | 1.57074 | 1.61574 | |
191 | 2012.04.13 17:10 | buy | 69 | 0.10 | 1.59074 | 1.57074 | 1.61574 | |
192 | 2012.04.13 17:19 | buy | 70 | 0.10 | 1.58974 | 1.57074 | 1.61574 | |
193 | 2012.04.13 17:24 | buy | 71 | 0.10 | 1.58874 | 1.57074 | 1.61574 | |
194 | 2012.04.13 17:46 | buy | 72 | 0.10 | 1.58774 | 1.57074 | 1.61574 | |
195 | 2012.04.13 18:11 | buy | 73 | 0.10 | 1.58674 | 1.57074 | 1.61574 | |
196 | 2012.04.13 18:13 | buy | 74 | 0.10 | 1.58574 | 1.57074 | 1.61574 | |
197 | 2012.04.13 18:32 | buy | 75 | 0.10 | 1.58474 | 1.57074 | 1.61574 | |
198 | 2012.04.16 02:59 | buy | 76 | 0.10 | 1.58374 | 1.57074 | 1.61574 | |
199 | 2012.04.16 03:55 | buy | 77 | 0.10 | 1.58274 | 1.57074 | 1.61574 | |
200 | 2012.04.24 14:37 | t/p | 64 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 24031.00 | 1721308.66 |
201 | 2012.04.24 14:37 | t/p | 65 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 25232.55 | 1746541.21 |
202 | 2012.04.24 14:37 | t/p | 66 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 26434.10 | 1772975.31 |
203 | 2012.04.24 14:37 | t/p | 67 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 27635.65 | 1800610.96 |
204 | 2012.04.24 14:37 | t/p | 68 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 28837.20 | 1829448.16 |
205 | 2012.04.24 14:37 | t/p | 69 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 30038.75 | 1859486.91 |
206 | 2012.04.24 14:37 | t/p | 70 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 31240.30 | 1890727.21 |
207 | 2012.04.24 14:37 | t/p | 71 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 32441.85 | 1923169.06 |
208 | 2012.04.24 14:37 | t/p | 72 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 33643.40 | 1956812.46 |
209 | 2012.04.24 14:37 | t/p | 73 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 34844.95 | 1991657.41 |
210 | 2012.04.24 14:37 | t/p | 74 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 36046.50 | 2027703.91 |
211 | 2012.04.24 14:37 | t/p | 75 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 37248.05 | 2064951.96 |
212 | 2012.04.24 14:37 | t/p | 76 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 38449.60 | 2103401.56 |
213 | 2012.04.24 14:37 | t/p | 77 | 0.10 | 1.61574 | 1.57074 | 1.61574 | 39651.15 | 2143052.71 |
214 | 2012.04.24 14:37 | delete | 84 | 0.10 | 1.57574 | 1.57074 | 1.61574 | |
215 | 2012.04.24 14:37 | delete | 83 | 0.10 | 1.57674 | 1.57074 | 1.61574 | |
216 | 2012.04.24 14:37 | delete | 82 | 0.10 | 1.57774 | 1.57074 | 1.61574 | |
217 | 2012.04.24 14:37 | delete | 81 | 0.10 | 1.57874 | 1.57074 | 1.61574 | |
218 | 2012.04.24 14:37 | delete | 80 | 0.10 | 1.57974 | 1.57074 | 1.61574 | |
219 | 2012.04.24 14:37 | delete | 79 | 0.10 | 1.58074 | 1.57074 | 1.61574 | |
220 | 2012.04.24 14:37 | delete | 78 | 0.10 | 1.58174 | 1.57074 | 1.61574 | |
221 | 2012.05.02 22:00 | sell | 85 | 0.10 | 1.61954 | 1.64454 | 1.59954 | |
222 | 2012.05.02 22:00 | sell limit | 86 | 0.10 | 1.62054 | 1.64454 | 1.59954 | |
223 | 2012.05.02 22:00 | sell limit | 87 | 0.10 | 1.62154 | 1.64454 | 1.59954 | |
224 | 2012.05.02 22:00 | sell limit | 88 | 0.10 | 1.62254 | 1.64454 | 1.59954 | |
225 | 2012.05.02 22:00 | sell limit | 89 | 0.10 | 1.62354 | 1.64454 | 1.59954 | |
226 | 2012.05.02 22:00 | sell limit | 90 | 0.10 | 1.62454 | 1.64454 | 1.59954 | |
227 | 2012.05.02 22:00 | sell limit | 91 | 0.10 | 1.62554 | 1.64454 | 1.59954 | |
228 | 2012.05.02 22:00 | sell limit | 92 | 0.10 | 1.62654 | 1.64454 | 1.59954 | |
229 | 2012.05.02 22:00 | sell limit | 93 | 0.10 | 1.62754 | 1.64454 | 1.59954 | |
230 | 2012.05.02 22:00 | sell limit | 94 | 0.10 | 1.62854 | 1.64454 | 1.59954 | |
231 | 2012.05.02 22:00 | sell limit | 95 | 0.10 | 1.62954 | 1.64454 | 1.59954 | |
232 | 2012.05.02 22:00 | sell limit | 96 | 0.10 | 1.63054 | 1.64454 | 1.59954 | |
233 | 2012.05.02 22:00 | sell limit | 97 | 0.10 | 1.63154 | 1.64454 | 1.59954 | |
234 | 2012.05.02 22:00 | sell limit | 98 | 0.10 | 1.63254 | 1.64454 | 1.59954 | |
235 | 2012.05.02 22:00 | sell limit | 99 | 0.10 | 1.63354 | 1.64454 | 1.59954 | |
236 | 2012.05.02 22:00 | sell limit | 100 | 0.10 | 1.63454 | 1.64454 | 1.59954 | |
237 | 2012.05.02 22:00 | sell limit | 101 | 0.10 | 1.63554 | 1.64454 | 1.59954 | |
238 | 2012.05.02 22:00 | sell limit | 102 | 0.10 | 1.63654 | 1.64454 | 1.59954 | |
239 | 2012.05.02 22:00 | sell limit | 103 | 0.10 | 1.63754 | 1.64454 | 1.59954 | |
240 | 2012.05.02 22:00 | sell limit | 104 | 0.10 | 1.63854 | 1.64454 | 1.59954 | |
241 | 2012.05.02 22:00 | sell limit | 105 | 0.10 | 1.63954 | 1.64454 | 1.59954 | |
242 | 2012.05.03 17:54 | sell | 86 | 0.10 | 1.62054 | 1.64454 | 1.59954 | |
243 | 2012.05.15 22:24 | t/p | 85 | 0.10 | 1.59954 | 1.64454 | 1.59954 | 23661.94 | 2166714.65 |
244 | 2012.05.15 22:24 | t/p | 86 | 0.10 | 1.59954 | 1.64454 | 1.59954 | 24950.23 | 2191664.88 |
245 | 2012.05.15 22:24 | delete | 105 | 0.10 | 1.63954 | 1.64454 | 1.59954 | |
246 | 2012.05.15 22:24 | delete | 104 | 0.10 | 1.63854 | 1.64454 | 1.59954 | |
247 | 2012.05.15 22:24 | delete | 103 | 0.10 | 1.63754 | 1.64454 | 1.59954 | |
248 | 2012.05.15 22:24 | delete | 102 | 0.10 | 1.63654 | 1.64454 | 1.59954 | |
249 | 2012.05.15 22:24 | delete | 101 | 0.10 | 1.63554 | 1.64454 | 1.59954 | |
250 | 2012.05.15 22:24 | delete | 100 | 0.10 | 1.63454 | 1.64454 | 1.59954 | |
251 | 2012.05.15 22:24 | delete | 99 | 0.10 | 1.63354 | 1.64454 | 1.59954 | |
252 | 2012.05.15 22:24 | delete | 98 | 0.10 | 1.63254 | 1.64454 | 1.59954 | |
253 | 2012.05.15 22:24 | delete | 97 | 0.10 | 1.63154 | 1.64454 | 1.59954 | |
254 | 2012.05.15 22:24 | delete | 96 | 0.10 | 1.63054 | 1.64454 | 1.59954 | |
255 | 2012.05.15 22:24 | delete | 95 | 0.10 | 1.62954 | 1.64454 | 1.59954 | |
256 | 2012.05.15 22:24 | delete | 94 | 0.10 | 1.62854 | 1.64454 | 1.59954 | |
257 | 2012.05.15 22:24 | delete | 93 | 0.10 | 1.62754 | 1.64454 | 1.59954 | |
258 | 2012.05.15 22:24 | delete | 92 | 0.10 | 1.62654 | 1.64454 | 1.59954 | |
259 | 2012.05.15 22:24 | delete | 91 | 0.10 | 1.62554 | 1.64454 | 1.59954 | |
260 | 2012.05.15 22:24 | delete | 90 | 0.10 | 1.62454 | 1.64454 | 1.59954 | |
261 | 2012.05.15 22:24 | delete | 89 | 0.10 | 1.62354 | 1.64454 | 1.59954 | |
262 | 2012.05.15 22:24 | delete | 88 | 0.10 | 1.62254 | 1.64454 | 1.59954 | |
263 | 2012.05.15 22:24 | delete | 87 | 0.10 | 1.62154 | 1.64454 | 1.59954 | |
264 | 2012.05.18 13:00 | sell | 106 | 0.10 | 1.58101 | 1.60601 | 1.56101 | |
265 | 2012.05.18 13:00 | sell limit | 107 | 0.10 | 1.58201 | 1.60601 | 1.56101 | |
266 | 2012.05.18 13:00 | sell limit | 108 | 0.10 | 1.58301 | 1.60601 | 1.56101 | |
267 | 2012.05.18 13:00 | sell limit | 109 | 0.10 | 1.58401 | 1.60601 | 1.56101 | |
268 | 2012.05.18 13:00 | sell limit | 110 | 0.10 | 1.58501 | 1.60601 | 1.56101 | |
269 | 2012.05.18 13:00 | sell limit | 111 | 0.10 | 1.58601 | 1.60601 | 1.56101 | |
270 | 2012.05.18 13:00 | sell limit | 112 | 0.10 | 1.58701 | 1.60601 | 1.56101 | |
271 | 2012.05.18 13:00 | sell limit | 113 | 0.10 | 1.58801 | 1.60601 | 1.56101 | |
272 | 2012.05.18 13:00 | sell limit | 114 | 0.10 | 1.58901 | 1.60601 | 1.56101 | |
273 | 2012.05.18 13:00 | sell limit | 115 | 0.10 | 1.59001 | 1.60601 | 1.56101 | |
274 | 2012.05.18 13:00 | sell limit | 116 | 0.10 | 1.59101 | 1.60601 | 1.56101 | |
275 | 2012.05.18 13:00 | sell limit | 117 | 0.10 | 1.59201 | 1.60601 | 1.56101 | |
276 | 2012.05.18 13:00 | sell limit | 118 | 0.10 | 1.59301 | 1.60601 | 1.56101 | |
277 | 2012.05.18 13:00 | sell limit | 119 | 0.10 | 1.59401 | 1.60601 | 1.56101 | |
278 | 2012.05.18 13:00 | sell limit | 120 | 0.10 | 1.59501 | 1.60601 | 1.56101 | |
279 | 2012.05.18 13:00 | sell limit | 121 | 0.10 | 1.59601 | 1.60601 | 1.56101 | |
280 | 2012.05.18 13:00 | sell limit | 122 | 0.10 | 1.59701 | 1.60601 | 1.56101 | |
281 | 2012.05.18 13:00 | sell limit | 123 | 0.10 | 1.59801 | 1.60601 | 1.56101 | |
282 | 2012.05.18 13:00 | sell limit | 124 | 0.10 | 1.59901 | 1.60601 | 1.56101 | |
283 | 2012.05.18 13:00 | sell limit | 125 | 0.10 | 1.60001 | 1.60601 | 1.56101 | |
284 | 2012.05.18 13:00 | sell limit | 126 | 0.10 | 1.60101 | 1.60601 | 1.56101 | |
285 | 2012.05.18 15:15 | sell | 107 | 0.10 | 1.58201 | 1.60601 | 1.56101 | |
286 | 2012.05.18 15:35 | sell | 108 | 0.10 | 1.58301 | 1.60601 | 1.56101 | |
287 | 2012.05.22 10:17 | sell | 109 | 0.10 | 1.58401 | 1.60601 | 1.56101 | |
288 | 2012.05.29 19:15 | t/p | 106 | 0.10 | 1.56101 | 1.60601 | 1.56101 | 23777.42 | 2215442.30 |
289 | 2012.05.29 19:15 | t/p | 107 | 0.10 | 1.56101 | 1.60601 | 1.56101 | 24979.26 | 2240421.55 |
290 | 2012.05.29 19:15 | t/p | 108 | 0.10 | 1.56101 | 1.60601 | 1.56101 | 26181.10 | 2266602.65 |
291 | 2012.05.29 19:15 | t/p | 109 | 0.10 | 1.56101 | 1.60601 | 1.56101 | 27440.58 | 2294043.23 |
292 | 2012.05.29 19:15 | delete | 126 | 0.10 | 1.60101 | 1.60601 | 1.56101 | |
293 | 2012.05.29 19:15 | delete | 125 | 0.10 | 1.60001 | 1.60601 | 1.56101 | |
294 | 2012.05.29 19:15 | delete | 124 | 0.10 | 1.59901 | 1.60601 | 1.56101 | |
295 | 2012.05.29 19:15 | delete | 123 | 0.10 | 1.59801 | 1.60601 | 1.56101 | |
296 | 2012.05.29 19:15 | delete | 122 | 0.10 | 1.59701 | 1.60601 | 1.56101 | |
297 | 2012.05.29 19:15 | delete | 121 | 0.10 | 1.59601 | 1.60601 | 1.56101 | |
298 | 2012.05.29 19:15 | delete | 120 | 0.10 | 1.59501 | 1.60601 | 1.56101 | |
299 | 2012.05.29 19:15 | delete | 119 | 0.10 | 1.59401 | 1.60601 | 1.56101 | |
300 | 2012.05.29 19:15 | delete | 118 | 0.10 | 1.59301 | 1.60601 | 1.56101 | |
301 | 2012.05.29 19:15 | delete | 117 | 0.10 | 1.59201 | 1.60601 | 1.56101 | |
302 | 2012.05.29 19:15 | delete | 116 | 0.10 | 1.59101 | 1.60601 | 1.56101 | |
303 | 2012.05.29 19:15 | delete | 115 | 0.10 | 1.59001 | 1.60601 | 1.56101 | |
304 | 2012.05.29 19:15 | delete | 114 | 0.10 | 1.58901 | 1.60601 | 1.56101 | |
305 | 2012.05.29 19:15 | delete | 113 | 0.10 | 1.58801 | 1.60601 | 1.56101 | |
306 | 2012.05.29 19:15 | delete | 112 | 0.10 | 1.58701 | 1.60601 | 1.56101 | |
307 | 2012.05.29 19:15 | delete | 111 | 0.10 | 1.58601 | 1.60601 | 1.56101 | |
308 | 2012.05.29 19:15 | delete | 110 | 0.10 | 1.58501 | 1.60601 | 1.56101 | |
309 | 2012.06.04 17:00 | sell | 127 | 0.10 | 1.53908 | 1.56408 | 1.51908 | |
310 | 2012.06.04 17:00 | sell limit | 128 | 0.10 | 1.54008 | 1.56408 | 1.51908 | |
311 | 2012.06.04 17:00 | sell limit | 129 | 0.10 | 1.54108 | 1.56408 | 1.51908 | |
312 | 2012.06.04 17:00 | sell limit | 130 | 0.10 | 1.54208 | 1.56408 | 1.51908 | |
313 | 2012.06.04 17:00 | sell limit | 131 | 0.10 | 1.54308 | 1.56408 | 1.51908 | |
314 | 2012.06.04 17:00 | sell limit | 132 | 0.10 | 1.54408 | 1.56408 | 1.51908 | |
315 | 2012.06.04 17:00 | sell limit | 133 | 0.10 | 1.54508 | 1.56408 | 1.51908 | |
316 | 2012.06.04 17:00 | sell limit | 134 | 0.10 | 1.54608 | 1.56408 | 1.51908 | |
317 | 2012.06.04 17:00 | sell limit | 135 | 0.10 | 1.54708 | 1.56408 | 1.51908 | |
318 | 2012.06.04 17:00 | sell limit | 136 | 0.10 | 1.54808 | 1.56408 | 1.51908 | |
319 | 2012.06.04 17:00 | sell limit | 137 | 0.10 | 1.54908 | 1.56408 | 1.51908 | |
320 | 2012.06.04 17:00 | sell limit | 138 | 0.10 | 1.55008 | 1.56408 | 1.51908 | |
321 | 2012.06.04 17:00 | sell limit | 139 | 0.10 | 1.55108 | 1.56408 | 1.51908 | |
322 | 2012.06.04 17:00 | sell limit | 140 | 0.10 | 1.55208 | 1.56408 | 1.51908 | |
323 | 2012.06.04 17:00 | sell limit | 141 | 0.10 | 1.55308 | 1.56408 | 1.51908 | |
324 | 2012.06.04 17:00 | sell limit | 142 | 0.10 | 1.55408 | 1.56408 | 1.51908 | |
325 | 2012.06.04 17:00 | sell limit | 143 | 0.10 | 1.55508 | 1.56408 | 1.51908 | |
326 | 2012.06.04 17:00 | sell limit | 144 | 0.10 | 1.55608 | 1.56408 | 1.51908 | |
327 | 2012.06.04 17:00 | sell limit | 145 | 0.10 | 1.55708 | 1.56408 | 1.51908 | |
328 | 2012.06.04 17:00 | sell limit | 146 | 0.10 | 1.55808 | 1.56408 | 1.51908 | |
329 | 2012.06.04 17:00 | sell limit | 147 | 0.10 | 1.55908 | 1.56408 | 1.51908 | |
330 | 2012.06.04 17:15 | sell | 128 | 0.10 | 1.54008 | 1.56408 | 1.51908 | |
331 | 2012.06.06 04:56 | sell | 129 | 0.10 | 1.54108 | 1.56408 | 1.51908 | |
332 | 2012.06.06 06:30 | sell | 130 | 0.10 | 1.54208 | 1.56408 | 1.51908 | |
333 | 2012.06.06 07:18 | sell | 131 | 0.10 | 1.54308 | 1.56408 | 1.51908 | |
334 | 2012.06.06 09:36 | sell | 132 | 0.10 | 1.54408 | 1.56408 | 1.51908 | |
335 | 2012.06.06 10:31 | sell | 133 | 0.10 | 1.54508 | 1.56408 | 1.51908 | |
336 | 2012.06.06 10:35 | sell | 134 | 0.10 | 1.54608 | 1.56408 | 1.51908 | |
337 | 2012.06.06 10:38 | sell | 135 | 0.10 | 1.54708 | 1.56408 | 1.51908 | |
338 | 2012.06.06 10:53 | sell | 136 | 0.10 | 1.54808 | 1.56408 | 1.51908 | |
339 | 2012.06.06 14:01 | sell | 137 | 0.10 | 1.54908 | 1.56408 | 1.51908 | |
340 | 2012.06.06 14:24 | sell | 138 | 0.10 | 1.55008 | 1.56408 | 1.51908 | |
341 | 2012.06.06 14:25 | sell | 139 | 0.10 | 1.55108 | 1.56408 | 1.51908 | |
342 | 2012.06.07 14:01 | sell | 140 | 0.10 | 1.55208 | 1.56408 | 1.51908 | |
343 | 2012.06.07 14:01 | sell | 141 | 0.10 | 1.55308 | 1.56408 | 1.51908 | |
344 | 2012.06.07 14:06 | sell | 142 | 0.10 | 1.55408 | 1.56408 | 1.51908 | |
345 | 2012.06.07 14:08 | sell | 143 | 0.10 | 1.55508 | 1.56408 | 1.51908 | |
346 | 2012.06.07 14:26 | sell | 144 | 0.10 | 1.55608 | 1.56408 | 1.51908 | |
347 | 2012.06.07 14:51 | sell | 145 | 0.10 | 1.55708 | 1.56408 | 1.51908 | |
348 | 2012.06.07 15:16 | sell | 146 | 0.10 | 1.55808 | 1.56408 | 1.51908 | |
349 | 2012.06.07 15:17 | sell | 147 | 0.10 | 1.55908 | 1.56408 | 1.51908 | |
350 | 2012.06.08 00:00 | close | 147 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 7482.56 | 2301525.79 |
351 | 2012.06.08 00:00 | close | 146 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 6280.74 | 2307806.53 |
352 | 2012.06.08 00:00 | close | 145 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 5078.92 | 2312885.45 |
353 | 2012.06.08 00:00 | close | 144 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 3877.10 | 2316762.55 |
354 | 2012.06.08 00:00 | close | 143 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 2675.28 | 2319437.83 |
355 | 2012.06.08 00:00 | close | 142 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 1473.46 | 2320911.29 |
356 | 2012.06.08 00:00 | close | 141 | 0.10 | 1.55283 | 1.56408 | 1.51908 | 271.64 | 2321182.93 |
357 | 2012.06.08 00:00 | close | 140 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -930.18 | 2320252.75 |
358 | 2012.06.08 00:00 | close | 139 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -2218.46 | 2318034.29 |
359 | 2012.06.08 00:00 | close | 138 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -3420.28 | 2314614.01 |
360 | 2012.06.08 00:00 | close | 137 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -4622.10 | 2309991.91 |
361 | 2012.06.08 00:00 | close | 136 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -5823.92 | 2304167.99 |
362 | 2012.06.08 00:00 | close | 135 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -7025.74 | 2297142.25 |
363 | 2012.06.08 00:00 | close | 134 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -8227.56 | 2288914.69 |
364 | 2012.06.08 00:00 | close | 133 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -9429.38 | 2279485.31 |
365 | 2012.06.08 00:00 | close | 132 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -10631.20 | 2268854.11 |
366 | 2012.06.08 00:00 | close | 131 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -11833.02 | 2257021.09 |
367 | 2012.06.08 00:00 | close | 130 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -13034.84 | 2243986.25 |
368 | 2012.06.08 00:00 | close | 129 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -14236.66 | 2229749.59 |
369 | 2012.06.08 00:00 | close | 128 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -15496.12 | 2214253.47 |
370 | 2012.06.08 00:00 | close | 127 | 0.10 | 1.55283 | 1.56408 | 1.51908 | -16697.94 | 2197555.53 |
371 | 2012.06.08 00:00 | buy | 148 | 0.10 | 1.55283 | 1.52783 | 1.57283 | |
372 | 2012.06.08 00:00 | buy limit | 149 | 0.10 | 1.55183 | 1.52783 | 1.57283 | |
373 | 2012.06.08 00:00 | buy limit | 150 | 0.10 | 1.55083 | 1.52783 | 1.57283 | |
374 | 2012.06.08 00:00 | buy limit | 151 | 0.10 | 1.54983 | 1.52783 | 1.57283 | |
375 | 2012.06.08 00:00 | buy limit | 152 | 0.10 | 1.54883 | 1.52783 | 1.57283 | |
376 | 2012.06.08 00:00 | buy limit | 153 | 0.10 | 1.54783 | 1.52783 | 1.57283 | |
377 | 2012.06.08 00:00 | buy limit | 154 | 0.10 | 1.54683 | 1.52783 | 1.57283 | |
378 | 2012.06.08 00:00 | buy limit | 155 | 0.10 | 1.54583 | 1.52783 | 1.57283 | |
379 | 2012.06.08 00:00 | buy limit | 156 | 0.10 | 1.54483 | 1.52783 | 1.57283 | |
380 | 2012.06.08 00:00 | buy limit | 157 | 0.10 | 1.54383 | 1.52783 | 1.57283 | |
381 | 2012.06.08 00:00 | buy limit | 158 | 0.10 | 1.54283 | 1.52783 | 1.57283 | |
382 | 2012.06.08 00:00 | buy limit | 159 | 0.10 | 1.54183 | 1.52783 | 1.57283 | |
383 | 2012.06.08 00:00 | buy limit | 160 | 0.10 | 1.54083 | 1.52783 | 1.57283 | |
384 | 2012.06.08 00:00 | buy limit | 161 | 0.10 | 1.53983 | 1.52783 | 1.57283 | |
385 | 2012.06.08 00:00 | buy limit | 162 | 0.10 | 1.53883 | 1.52783 | 1.57283 | |
386 | 2012.06.08 00:00 | buy limit | 163 | 0.10 | 1.53783 | 1.52783 | 1.57283 | |
387 | 2012.06.08 00:00 | buy limit | 164 | 0.10 | 1.53683 | 1.52783 | 1.57283 | |
388 | 2012.06.08 00:00 | buy limit | 165 | 0.10 | 1.53583 | 1.52783 | 1.57283 | |
389 | 2012.06.08 00:00 | buy limit | 166 | 0.10 | 1.53483 | 1.52783 | 1.57283 | |
390 | 2012.06.08 00:00 | buy limit | 167 | 0.10 | 1.53383 | 1.52783 | 1.57283 | |
391 | 2012.06.08 00:00 | buy limit | 168 | 0.10 | 1.53283 | 1.52783 | 1.57283 | |
392 | 2012.06.08 03:14 | buy | 149 | 0.10 | 1.55183 | 1.52783 | 1.57283 | |
393 | 2012.06.08 03:29 | buy | 150 | 0.10 | 1.55083 | 1.52783 | 1.57283 | |
394 | 2012.06.08 04:08 | buy | 151 | 0.10 | 1.54983 | 1.52783 | 1.57283 | |
395 | 2012.06.08 05:02 | buy | 152 | 0.10 | 1.54883 | 1.52783 | 1.57283 | |
396 | 2012.06.08 09:03 | buy | 153 | 0.10 | 1.54783 | 1.52783 | 1.57283 | |
397 | 2012.06.08 09:05 | buy | 154 | 0.10 | 1.54683 | 1.52783 | 1.57283 | |
398 | 2012.06.08 09:27 | buy | 155 | 0.10 | 1.54583 | 1.52783 | 1.57283 | |
399 | 2012.06.08 09:49 | buy | 156 | 0.10 | 1.54483 | 1.52783 | 1.57283 | |
400 | 2012.06.08 10:17 | buy | 157 | 0.10 | 1.54383 | 1.52783 | 1.57283 | |
401 | 2012.06.08 10:27 | buy | 158 | 0.10 | 1.54283 | 1.52783 | 1.57283 | |
402 | 2012.06.08 11:29 | buy | 159 | 0.10 | 1.54183 | 1.52783 | 1.57283 | |
403 | 2012.06.08 11:32 | buy | 160 | 0.10 | 1.54083 | 1.52783 | 1.57283 | |
404 | 2012.06.18 00:48 | t/p | 148 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 24031.60 | 2221587.13 |
405 | 2012.06.18 00:48 | t/p | 149 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 25233.18 | 2246820.31 |
406 | 2012.06.18 00:48 | t/p | 150 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 26434.76 | 2273255.07 |
407 | 2012.06.18 00:48 | t/p | 151 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 27636.34 | 2300891.41 |
408 | 2012.06.18 00:48 | t/p | 152 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 28837.92 | 2329729.33 |
409 | 2012.06.18 00:48 | t/p | 153 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 30039.50 | 2359768.83 |
410 | 2012.06.18 00:48 | t/p | 154 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 31241.08 | 2391009.91 |
411 | 2012.06.18 00:48 | t/p | 155 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 32442.66 | 2423452.57 |
412 | 2012.06.18 00:48 | t/p | 156 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 33644.24 | 2457096.81 |
413 | 2012.06.18 00:48 | t/p | 157 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 34845.82 | 2491942.63 |
414 | 2012.06.18 00:48 | t/p | 158 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 36047.40 | 2527990.03 |
415 | 2012.06.18 00:48 | t/p | 159 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 37248.98 | 2565239.01 |
416 | 2012.06.18 00:48 | t/p | 160 | 0.10 | 1.57283 | 1.52783 | 1.57283 | 38450.56 | 2603689.57 |
417 | 2012.06.18 00:48 | delete | 168 | 0.10 | 1.53283 | 1.52783 | 1.57283 | |
418 | 2012.06.18 00:48 | delete | 167 | 0.10 | 1.53383 | 1.52783 | 1.57283 | |
419 | 2012.06.18 00:48 | delete | 166 | 0.10 | 1.53483 | 1.52783 | 1.57283 | |
420 | 2012.06.18 00:48 | delete | 165 | 0.10 | 1.53583 | 1.52783 | 1.57283 | |
421 | 2012.06.18 00:48 | delete | 164 | 0.10 | 1.53683 | 1.52783 | 1.57283 | |
422 | 2012.06.18 00:48 | delete | 163 | 0.10 | 1.53783 | 1.52783 | 1.57283 | |
423 | 2012.06.18 00:48 | delete | 162 | 0.10 | 1.53883 | 1.52783 | 1.57283 | |
424 | 2012.06.18 00:48 | delete | 161 | 0.10 | 1.53983 | 1.52783 | 1.57283 | |
425 | 2012.06.18 15:00 | buy | 169 | 0.10 | 1.56485 | 1.53985 | 1.58485 | |
426 | 2012.06.18 15:00 | buy limit | 170 | 0.10 | 1.56385 | 1.53985 | 1.58485 | |
427 | 2012.06.18 15:00 | buy limit | 171 | 0.10 | 1.56285 | 1.53985 | 1.58485 | |
428 | 2012.06.18 15:00 | buy limit | 172 | 0.10 | 1.56185 | 1.53985 | 1.58485 | |
429 | 2012.06.18 15:00 | buy limit | 173 | 0.10 | 1.56085 | 1.53985 | 1.58485 | |
430 | 2012.06.18 15:00 | buy limit | 174 | 0.10 | 1.55985 | 1.53985 | 1.58485 | |
431 | 2012.06.18 15:00 | buy limit | 175 | 0.10 | 1.55885 | 1.53985 | 1.58485 | |
432 | 2012.06.18 15:00 | buy limit | 176 | 0.10 | 1.55785 | 1.53985 | 1.58485 | |
433 | 2012.06.18 15:00 | buy limit | 177 | 0.10 | 1.55685 | 1.53985 | 1.58485 | |
434 | 2012.06.18 15:00 | buy limit | 178 | 0.10 | 1.55585 | 1.53985 | 1.58485 | |
435 | 2012.06.18 15:00 | buy limit | 179 | 0.10 | 1.55485 | 1.53985 | 1.58485 | |
436 | 2012.06.18 15:00 | buy limit | 180 | 0.10 | 1.55385 | 1.53985 | 1.58485 | |
437 | 2012.06.18 15:00 | buy limit | 181 | 0.10 | 1.55285 | 1.53985 | 1.58485 | |
438 | 2012.06.18 15:00 | buy limit | 182 | 0.10 | 1.55185 | 1.53985 | 1.58485 | |
439 | 2012.06.18 15:00 | buy limit | 183 | 0.10 | 1.55085 | 1.53985 | 1.58485 | |
440 | 2012.06.18 15:00 | buy limit | 184 | 0.10 | 1.54985 | 1.53985 | 1.58485 | |
441 | 2012.06.18 15:00 | buy limit | 185 | 0.10 | 1.54885 | 1.53985 | 1.58485 | |
442 | 2012.06.18 15:00 | buy limit | 186 | 0.10 | 1.54785 | 1.53985 | 1.58485 | |
443 | 2012.06.18 15:00 | buy limit | 187 | 0.10 | 1.54685 | 1.53985 | 1.58485 | |
444 | 2012.06.18 15:00 | buy limit | 188 | 0.10 | 1.54585 | 1.53985 | 1.58485 | |
445 | 2012.06.18 15:00 | buy limit | 189 | 0.10 | 1.54485 | 1.53985 | 1.58485 | |
446 | 2012.06.19 11:30 | buy | 170 | 0.10 | 1.56385 | 1.53985 | 1.58485 | |
447 | 2012.06.19 11:30 | buy | 171 | 0.10 | 1.56285 | 1.53985 | 1.58485 | |
448 | 2012.06.19 11:47 | buy | 172 | 0.10 | 1.56185 | 1.53985 | 1.58485 | |
449 | 2012.06.21 19:27 | buy | 173 | 0.10 | 1.56085 | 1.53985 | 1.58485 | |
450 | 2012.06.21 21:19 | buy | 174 | 0.10 | 1.55985 | 1.53985 | 1.58485 | |
451 | 2012.06.21 21:40 | buy | 175 | 0.10 | 1.55885 | 1.53985 | 1.58485 | |
452 | 2012.06.22 13:00 | close | 175 | 0.10 | 1.56200 | 1.53985 | 1.58485 | 3784.98 | 2607474.55 |
453 | 2012.06.22 13:00 | close | 174 | 0.10 | 1.56200 | 1.53985 | 1.58485 | 2583.40 | 2610057.95 |
454 | 2012.06.22 13:00 | close | 173 | 0.10 | 1.56200 | 1.53985 | 1.58485 | 1381.82 | 2611439.77 |
455 | 2012.06.22 13:00 | close | 172 | 0.10 | 1.56200 | 1.53985 | 1.58485 | 180.24 | 2611620.01 |
456 | 2012.06.22 13:00 | close | 171 | 0.10 | 1.56200 | 1.53985 | 1.58485 | -1021.34 | 2610598.67 |
457 | 2012.06.22 13:00 | close | 170 | 0.10 | 1.56200 | 1.53985 | 1.58485 | -2222.92 | 2608375.75 |
458 | 2012.06.22 13:00 | close | 169 | 0.10 | 1.56200 | 1.53985 | 1.58485 | -3424.50 | 2604951.25 |
459 | 2012.06.22 13:00 | sell | 190 | 0.10 | 1.56200 | 1.58700 | 1.54200 | |
460 | 2012.06.22 13:00 | sell limit | 191 | 0.10 | 1.56300 | 1.58700 | 1.54200 | |
461 | 2012.06.22 13:00 | sell limit | 192 | 0.10 | 1.56400 | 1.58700 | 1.54200 | |
462 | 2012.06.22 13:00 | sell limit | 193 | 0.10 | 1.56500 | 1.58700 | 1.54200 | |
463 | 2012.06.22 13:00 | sell limit | 194 | 0.10 | 1.56600 | 1.58700 | 1.54200 | |
464 | 2012.06.22 13:00 | sell limit | 195 | 0.10 | 1.56700 | 1.58700 | 1.54200 | |
465 | 2012.06.22 13:00 | sell limit | 196 | 0.10 | 1.56800 | 1.58700 | 1.54200 | |
466 | 2012.06.22 13:00 | sell limit | 197 | 0.10 | 1.56900 | 1.58700 | 1.54200 | |
467 | 2012.06.22 13:00 | sell limit | 198 | 0.10 | 1.57000 | 1.58700 | 1.54200 | |
468 | 2012.06.22 13:00 | sell limit | 199 | 0.10 | 1.57100 | 1.58700 | 1.54200 | |
469 | 2012.06.22 13:00 | sell limit | 200 | 0.10 | 1.57200 | 1.58700 | 1.54200 | |
470 | 2012.06.22 13:00 | sell limit | 201 | 0.10 | 1.57300 | 1.58700 | 1.54200 | |
471 | 2012.06.22 13:00 | sell limit | 202 | 0.10 | 1.57400 | 1.58700 | 1.54200 | |
472 | 2012.06.22 13:00 | sell limit | 203 | 0.10 | 1.57500 | 1.58700 | 1.54200 | |
473 | 2012.06.22 13:00 | sell limit | 204 | 0.10 | 1.57600 | 1.58700 | 1.54200 | |
474 | 2012.06.22 13:00 | sell limit | 205 | 0.10 | 1.57700 | 1.58700 | 1.54200 | |
475 | 2012.06.22 13:00 | sell limit | 206 | 0.10 | 1.57800 | 1.58700 | 1.54200 | |
476 | 2012.06.22 13:00 | sell limit | 207 | 0.10 | 1.57900 | 1.58700 | 1.54200 | |
477 | 2012.06.22 13:00 | sell limit | 208 | 0.10 | 1.58000 | 1.58700 | 1.54200 | |
478 | 2012.06.22 13:00 | sell limit | 209 | 0.10 | 1.58100 | 1.58700 | 1.54200 | |
479 | 2012.06.22 13:00 | sell limit | 210 | 0.10 | 1.58200 | 1.58700 | 1.54200 | |
480 | 2012.06.22 13:00 | delete | 189 | 0.10 | 1.54485 | 1.53985 | 1.58485 | |
481 | 2012.06.22 13:00 | delete | 188 | 0.10 | 1.54585 | 1.53985 | 1.58485 | |
482 | 2012.06.22 13:00 | delete | 187 | 0.10 | 1.54685 | 1.53985 | 1.58485 | |
483 | 2012.06.22 13:00 | delete | 186 | 0.10 | 1.54785 | 1.53985 | 1.58485 | |
484 | 2012.06.22 13:00 | delete | 185 | 0.10 | 1.54885 | 1.53985 | 1.58485 | |
485 | 2012.06.22 13:00 | delete | 184 | 0.10 | 1.54985 | 1.53985 | 1.58485 | |
486 | 2012.06.22 13:00 | delete | 183 | 0.10 | 1.55085 | 1.53985 | 1.58485 | |
487 | 2012.06.22 13:00 | delete | 182 | 0.10 | 1.55185 | 1.53985 | 1.58485 | |
488 | 2012.06.22 13:00 | delete | 181 | 0.10 | 1.55285 | 1.53985 | 1.58485 | |
489 | 2012.06.22 13:00 | delete | 180 | 0.10 | 1.55385 | 1.53985 | 1.58485 | |
490 | 2012.06.22 13:00 | delete | 179 | 0.10 | 1.55485 | 1.53985 | 1.58485 | |
491 | 2012.06.22 13:00 | delete | 178 | 0.10 | 1.55585 | 1.53985 | 1.58485 | |
492 | 2012.06.22 13:00 | delete | 177 | 0.10 | 1.55685 | 1.53985 | 1.58485 | |
493 | 2012.06.22 13:00 | delete | 176 | 0.10 | 1.55785 | 1.53985 | 1.58485 | |
494 | 2012.06.26 12:57 | sell | 191 | 0.10 | 1.56300 | 1.58700 | 1.54200 | |
495 | 2012.06.26 13:01 | sell | 192 | 0.10 | 1.56400 | 1.58700 | 1.54200 | |
496 | 2012.06.29 10:01 | sell | 193 | 0.10 | 1.56500 | 1.58700 | 1.54200 | |
497 | 2012.06.29 10:01 | sell | 194 | 0.10 | 1.56600 | 1.58700 | 1.54200 | |
498 | 2012.06.29 10:06 | sell | 195 | 0.10 | 1.56700 | 1.58700 | 1.54200 | |
499 | 2012.06.29 15:52 | sell | 196 | 0.10 | 1.56800 | 1.58700 | 1.54200 | |
500 | 2012.06.29 15:53 | sell | 197 | 0.10 | 1.56900 | 1.58700 | 1.54200 | |
501 | 2012.06.29 17:16 | sell | 198 | 0.10 | 1.57000 | 1.58700 | 1.54200 | |
502 | 2012.07.02 15:50 | sell | 199 | 0.10 | 1.57100 | 1.58700 | 1.54200 | |
503 | 2012.07.02 16:21 | sell | 200 | 0.10 | 1.57200 | 1.58700 | 1.54200 | |
504 | 2012.07.12 17:25 | t/p | 190 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 23461.20 | 2628412.45 |
505 | 2012.07.12 17:25 | t/p | 191 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 24720.72 | 2653133.16 |
506 | 2012.07.12 17:25 | t/p | 192 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 25922.60 | 2679055.76 |
507 | 2012.07.12 17:25 | t/p | 193 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 27268.58 | 2706324.34 |
508 | 2012.07.12 17:25 | t/p | 194 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 28470.46 | 2734794.80 |
509 | 2012.07.12 17:25 | t/p | 195 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 29672.34 | 2764467.14 |
510 | 2012.07.12 17:25 | t/p | 196 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 30874.22 | 2795341.36 |
511 | 2012.07.12 17:25 | t/p | 197 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 32076.10 | 2827417.46 |
512 | 2012.07.12 17:25 | t/p | 198 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 33277.98 | 2860695.44 |
513 | 2012.07.12 17:25 | t/p | 199 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 34508.68 | 2895204.12 |
514 | 2012.07.12 17:25 | t/p | 200 | 0.10 | 1.54200 | 1.58700 | 1.54200 | 35710.56 | 2930914.67 |
515 | 2012.07.12 17:25 | delete | 210 | 0.10 | 1.58200 | 1.58700 | 1.54200 | |
516 | 2012.07.12 17:25 | delete | 209 | 0.10 | 1.58100 | 1.58700 | 1.54200 | |
517 | 2012.07.12 17:25 | delete | 208 | 0.10 | 1.58000 | 1.58700 | 1.54200 | |
518 | 2012.07.12 17:25 | delete | 207 | 0.10 | 1.57900 | 1.58700 | 1.54200 | |
519 | 2012.07.12 17:25 | delete | 206 | 0.10 | 1.57800 | 1.58700 | 1.54200 | |
520 | 2012.07.12 17:25 | delete | 205 | 0.10 | 1.57700 | 1.58700 | 1.54200 | |
521 | 2012.07.12 17:25 | delete | 204 | 0.10 | 1.57600 | 1.58700 | 1.54200 | |
522 | 2012.07.12 17:25 | delete | 203 | 0.10 | 1.57500 | 1.58700 | 1.54200 | |
523 | 2012.07.12 17:25 | delete | 202 | 0.10 | 1.57400 | 1.58700 | 1.54200 | |
524 | 2012.07.12 17:25 | delete | 201 | 0.10 | 1.57300 | 1.58700 | 1.54200 | |
525 | 2012.07.17 02:00 | buy | 211 | 0.10 | 1.56298 | 1.53798 | 1.58298 | |
526 | 2012.07.17 02:00 | buy limit | 212 | 0.10 | 1.56198 | 1.53798 | 1.58298 | |
527 | 2012.07.17 02:00 | buy limit | 213 | 0.10 | 1.56098 | 1.53798 | 1.58298 | |
528 | 2012.07.17 02:00 | buy limit | 214 | 0.10 | 1.55998 | 1.53798 | 1.58298 | |
529 | 2012.07.17 02:00 | buy limit | 215 | 0.10 | 1.55898 | 1.53798 | 1.58298 | |
530 | 2012.07.17 02:00 | buy limit | 216 | 0.10 | 1.55798 | 1.53798 | 1.58298 | |
531 | 2012.07.17 02:00 | buy limit | 217 | 0.10 | 1.55698 | 1.53798 | 1.58298 | |
532 | 2012.07.17 02:00 | buy limit | 218 | 0.10 | 1.55598 | 1.53798 | 1.58298 | |
533 | 2012.07.17 02:00 | buy limit | 219 | 0.10 | 1.55498 | 1.53798 | 1.58298 | |
534 | 2012.07.17 02:00 | buy limit | 220 | 0.10 | 1.55398 | 1.53798 | 1.58298 | |
535 | 2012.07.17 02:00 | buy limit | 221 | 0.10 | 1.55298 | 1.53798 | 1.58298 | |
536 | 2012.07.17 02:00 | buy limit | 222 | 0.10 | 1.55198 | 1.53798 | 1.58298 | |
537 | 2012.07.17 02:00 | buy limit | 223 | 0.10 | 1.55098 | 1.53798 | 1.58298 | |
538 | 2012.07.17 02:00 | buy limit | 224 | 0.10 | 1.54998 | 1.53798 | 1.58298 | |
539 | 2012.07.17 02:00 | buy limit | 225 | 0.10 | 1.54898 | 1.53798 | 1.58298 | |
540 | 2012.07.17 02:00 | buy limit | 226 | 0.10 | 1.54798 | 1.53798 | 1.58298 | |
541 | 2012.07.17 02:00 | buy limit | 227 | 0.10 | 1.54698 | 1.53798 | 1.58298 | |
542 | 2012.07.17 02:00 | buy limit | 228 | 0.10 | 1.54598 | 1.53798 | 1.58298 | |
543 | 2012.07.17 02:00 | buy limit | 229 | 0.10 | 1.54498 | 1.53798 | 1.58298 | |
544 | 2012.07.17 02:00 | buy limit | 230 | 0.10 | 1.54398 | 1.53798 | 1.58298 | |
545 | 2012.07.17 02:00 | buy limit | 231 | 0.10 | 1.54298 | 1.53798 | 1.58298 | |
546 | 2012.07.17 11:30 | buy | 212 | 0.10 | 1.56198 | 1.53798 | 1.58298 | |
547 | 2012.07.17 17:00 | buy | 213 | 0.10 | 1.56098 | 1.53798 | 1.58298 | |
548 | 2012.07.17 17:00 | buy | 214 | 0.10 | 1.55998 | 1.53798 | 1.58298 | |
549 | 2012.07.17 17:02 | buy | 215 | 0.10 | 1.55898 | 1.53798 | 1.58298 | |
550 | 2012.07.17 17:07 | buy | 216 | 0.10 | 1.55798 | 1.53798 | 1.58298 | |
551 | 2012.07.17 17:40 | buy | 217 | 0.10 | 1.55698 | 1.53798 | 1.58298 | |
552 | 2012.07.17 17:41 | buy | 218 | 0.10 | 1.55598 | 1.53798 | 1.58298 | |
553 | 2012.07.23 11:24 | buy | 219 | 0.10 | 1.55498 | 1.53798 | 1.58298 | |
554 | 2012.07.23 11:40 | buy | 220 | 0.10 | 1.55398 | 1.53798 | 1.58298 | |
555 | 2012.07.23 12:48 | buy | 221 | 0.10 | 1.55298 | 1.53798 | 1.58298 | |
556 | 2012.07.23 15:31 | buy | 222 | 0.10 | 1.55198 | 1.53798 | 1.58298 | |
557 | 2012.07.23 15:42 | buy | 223 | 0.10 | 1.55098 | 1.53798 | 1.58298 | |
558 | 2012.07.23 15:42 | buy | 224 | 0.10 | 1.54998 | 1.53798 | 1.58298 | |
559 | 2012.07.23 16:35 | buy | 225 | 0.10 | 1.54898 | 1.53798 | 1.58298 | |
560 | 2012.07.25 08:00 | close | 225 | 0.10 | 1.55117 | 1.53798 | 1.58298 | 2631.57 | 2933546.24 |
561 | 2012.07.25 08:00 | close | 224 | 0.10 | 1.55117 | 1.53798 | 1.58298 | 1429.94 | 2934976.18 |
562 | 2012.07.25 08:00 | close | 223 | 0.10 | 1.55117 | 1.53798 | 1.58298 | 228.31 | 2935204.49 |
563 | 2012.07.25 08:00 | close | 222 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -973.32 | 2934231.17 |
564 | 2012.07.25 08:00 | close | 221 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -2174.95 | 2932056.22 |
565 | 2012.07.25 08:00 | close | 220 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -3376.58 | 2928679.64 |
566 | 2012.07.25 08:00 | close | 219 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -4578.21 | 2924101.43 |
567 | 2012.07.25 08:00 | close | 218 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -5779.84 | 2918321.59 |
568 | 2012.07.25 08:00 | close | 217 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -6981.47 | 2911340.12 |
569 | 2012.07.25 08:00 | close | 216 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -8183.10 | 2903157.02 |
570 | 2012.07.25 08:00 | close | 215 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -9384.73 | 2893772.29 |
571 | 2012.07.25 08:00 | close | 214 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -10586.36 | 2883185.93 |
572 | 2012.07.25 08:00 | close | 213 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -11787.99 | 2871397.94 |
573 | 2012.07.25 08:00 | close | 212 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -12989.62 | 2858408.32 |
574 | 2012.07.25 08:00 | close | 211 | 0.10 | 1.55117 | 1.53798 | 1.58298 | -14191.25 | 2844217.07 |
575 | 2012.07.25 08:00 | sell | 232 | 0.10 | 1.55117 | 1.57617 | 1.53117 | |
576 | 2012.07.25 08:00 | sell limit | 233 | 0.10 | 1.55217 | 1.57617 | 1.53117 | |
577 | 2012.07.25 08:00 | sell limit | 234 | 0.10 | 1.55317 | 1.57617 | 1.53117 | |
578 | 2012.07.25 08:00 | sell limit | 235 | 0.10 | 1.55417 | 1.57617 | 1.53117 | |
579 | 2012.07.25 08:00 | sell limit | 236 | 0.10 | 1.55517 | 1.57617 | 1.53117 | |
580 | 2012.07.25 08:00 | sell limit | 237 | 0.10 | 1.55617 | 1.57617 | 1.53117 | |
581 | 2012.07.25 08:00 | sell limit | 238 | 0.10 | 1.55717 | 1.57617 | 1.53117 | |
582 | 2012.07.25 08:00 | sell limit | 239 | 0.10 | 1.55817 | 1.57617 | 1.53117 | |
583 | 2012.07.25 08:00 | sell limit | 240 | 0.10 | 1.55917 | 1.57617 | 1.53117 | |
584 | 2012.07.25 08:00 | sell limit | 241 | 0.10 | 1.56017 | 1.57617 | 1.53117 | |
585 | 2012.07.25 08:00 | sell limit | 242 | 0.10 | 1.56117 | 1.57617 | 1.53117 | |
586 | 2012.07.25 08:00 | sell limit | 243 | 0.10 | 1.56217 | 1.57617 | 1.53117 | |
587 | 2012.07.25 08:00 | sell limit | 244 | 0.10 | 1.56317 | 1.57617 | 1.53117 | |
588 | 2012.07.25 08:00 | sell limit | 245 | 0.10 | 1.56417 | 1.57617 | 1.53117 | |
589 | 2012.07.25 08:00 | sell limit | 246 | 0.10 | 1.56517 | 1.57617 | 1.53117 | |
590 | 2012.07.25 08:00 | sell limit | 247 | 0.10 | 1.56617 | 1.57617 | 1.53117 | |
591 | 2012.07.25 08:00 | sell limit | 248 | 0.10 | 1.56717 | 1.57617 | 1.53117 | |
592 | 2012.07.25 08:00 | sell limit | 249 | 0.10 | 1.56817 | 1.57617 | 1.53117 | |
593 | 2012.07.25 08:00 | sell limit | 250 | 0.10 | 1.56917 | 1.57617 | 1.53117 | |
594 | 2012.07.25 08:00 | sell limit | 251 | 0.10 | 1.57017 | 1.57617 | 1.53117 | |
595 | 2012.07.25 08:00 | sell limit | 252 | 0.10 | 1.57117 | 1.57617 | 1.53117 | |
596 | 2012.07.25 08:00 | delete | 231 | 0.10 | 1.54298 | 1.53798 | 1.58298 | |
597 | 2012.07.25 08:00 | delete | 230 | 0.10 | 1.54398 | 1.53798 | 1.58298 | |
598 | 2012.07.25 08:00 | delete | 229 | 0.10 | 1.54498 | 1.53798 | 1.58298 | |
599 | 2012.07.25 08:00 | delete | 228 | 0.10 | 1.54598 | 1.53798 | 1.58298 | |
600 | 2012.07.25 08:00 | delete | 227 | 0.10 | 1.54698 | 1.53798 | 1.58298 | |
601 | 2012.07.25 08:00 | delete | 226 | 0.10 | 1.54798 | 1.53798 | 1.58298 | |
602 | 2012.07.25 10:14 | sell | 233 | 0.10 | 1.55217 | 1.57617 | 1.53117 | |
603 | 2012.07.25 10:17 | sell | 234 | 0.10 | 1.55317 | 1.57617 | 1.53117 | |
604 | 2012.07.25 11:07 | sell | 235 | 0.10 | 1.55417 | 1.57617 | 1.53117 | |
605 | 2012.07.26 13:23 | sell | 236 | 0.10 | 1.55517 | 1.57617 | 1.53117 | |
606 | 2012.07.26 13:30 | sell | 237 | 0.10 | 1.55617 | 1.57617 | 1.53117 | |
607 | 2012.07.26 13:30 | sell | 238 | 0.10 | 1.55717 | 1.57617 | 1.53117 | |
608 | 2012.07.26 13:35 | sell | 239 | 0.10 | 1.55817 | 1.57617 | 1.53117 | |
609 | 2012.07.26 14:01 | sell | 240 | 0.10 | 1.55917 | 1.57617 | 1.53117 | |
610 | 2012.07.26 14:04 | sell | 241 | 0.10 | 1.56017 | 1.57617 | 1.53117 | |
611 | 2012.07.26 14:07 | sell | 242 | 0.10 | 1.56117 | 1.57617 | 1.53117 | |
612 | 2012.07.26 14:07 | sell | 243 | 0.10 | 1.56217 | 1.57617 | 1.53117 | |
613 | 2012.07.26 14:10 | sell | 244 | 0.10 | 1.56317 | 1.57617 | 1.53117 | |
614 | 2012.07.26 14:11 | sell | 245 | 0.10 | 1.56417 | 1.57617 | 1.53117 | |
615 | 2012.07.26 15:03 | sell | 246 | 0.10 | 1.56517 | 1.57617 | 1.53117 | |
616 | 2012.07.26 15:04 | sell | 247 | 0.10 | 1.56617 | 1.57617 | 1.53117 | |
617 | 2012.07.26 15:27 | sell | 248 | 0.10 | 1.56717 | 1.57617 | 1.53117 | |
618 | 2012.07.26 15:29 | sell | 249 | 0.10 | 1.56817 | 1.57617 | 1.53117 | |
619 | 2012.07.26 15:34 | sell | 250 | 0.10 | 1.56917 | 1.57617 | 1.53117 | |
620 | 2012.07.26 15:36 | sell | 251 | 0.10 | 1.57017 | 1.57617 | 1.53117 | |
621 | 2012.07.26 17:06 | sell | 252 | 0.10 | 1.57117 | 1.57617 | 1.53117 | |
622 | 2012.07.27 17:00 | s/l | 232 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -30162.28 | 2814054.79 |
623 | 2012.07.27 17:00 | s/l | 233 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -28960.40 | 2785094.39 |
624 | 2012.07.27 17:00 | s/l | 234 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -27758.52 | 2757335.87 |
625 | 2012.07.27 17:00 | s/l | 235 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -26556.64 | 2730779.23 |
626 | 2012.07.27 17:00 | s/l | 236 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -25268.30 | 2705510.93 |
627 | 2012.07.27 17:00 | s/l | 237 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -24066.42 | 2681444.51 |
628 | 2012.07.27 17:00 | s/l | 238 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -22864.54 | 2658579.97 |
629 | 2012.07.27 17:00 | s/l | 239 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -21662.66 | 2636917.31 |
630 | 2012.07.27 17:00 | s/l | 240 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -20460.78 | 2616456.53 |
631 | 2012.07.27 17:00 | s/l | 241 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -19258.90 | 2597197.63 |
632 | 2012.07.27 17:00 | s/l | 242 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -18057.02 | 2579140.61 |
633 | 2012.07.27 17:00 | s/l | 243 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -16855.14 | 2562285.47 |
634 | 2012.07.27 17:00 | s/l | 244 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -15653.26 | 2546632.21 |
635 | 2012.07.27 17:00 | s/l | 245 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -14451.38 | 2532180.83 |
636 | 2012.07.27 17:00 | s/l | 246 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -13249.50 | 2518931.33 |
637 | 2012.07.27 17:00 | s/l | 247 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -12047.62 | 2506883.71 |
638 | 2012.07.27 17:00 | s/l | 248 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -10845.74 | 2496037.97 |
639 | 2012.07.27 17:00 | s/l | 249 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -9643.86 | 2486394.11 |
640 | 2012.07.27 17:00 | s/l | 250 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -8441.98 | 2477952.13 |
641 | 2012.07.27 17:00 | s/l | 251 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -7240.10 | 2470712.03 |
642 | 2012.07.27 17:00 | s/l | 252 | 0.10 | 1.57617 | 1.57617 | 1.53117 | -6038.22 | 2464673.81 |
643 | 2012.08.03 05:00 | sell | 253 | 0.10 | 1.55182 | 1.57682 | 1.53182 | |
644 | 2012.08.03 05:00 | sell limit | 254 | 0.10 | 1.55282 | 1.57682 | 1.53182 | |
645 | 2012.08.03 05:00 | sell limit | 255 | 0.10 | 1.55382 | 1.57682 | 1.53182 | |
646 | 2012.08.03 05:00 | sell limit | 256 | 0.10 | 1.55482 | 1.57682 | 1.53182 | |
647 | 2012.08.03 05:00 | sell limit | 257 | 0.10 | 1.55582 | 1.57682 | 1.53182 | |
648 | 2012.08.03 05:00 | sell limit | 258 | 0.10 | 1.55682 | 1.57682 | 1.53182 | |
649 | 2012.08.03 05:00 | sell limit | 259 | 0.10 | 1.55782 | 1.57682 | 1.53182 | |
650 | 2012.08.03 05:00 | sell limit | 260 | 0.10 | 1.55882 | 1.57682 | 1.53182 | |
651 | 2012.08.03 05:00 | sell limit | 261 | 0.10 | 1.55982 | 1.57682 | 1.53182 | |
652 | 2012.08.03 05:00 | sell limit | 262 | 0.10 | 1.56082 | 1.57682 | 1.53182 | |
653 | 2012.08.03 05:00 | sell limit | 263 | 0.10 | 1.56182 | 1.57682 | 1.53182 | |
654 | 2012.08.03 05:00 | sell limit | 264 | 0.10 | 1.56282 | 1.57682 | 1.53182 | |
655 | 2012.08.03 05:00 | sell limit | 265 | 0.10 | 1.56382 | 1.57682 | 1.53182 | |
656 | 2012.08.03 05:00 | sell limit | 266 | 0.10 | 1.56482 | 1.57682 | 1.53182 | |
657 | 2012.08.03 05:00 | sell limit | 267 | 0.10 | 1.56582 | 1.57682 | 1.53182 | |
658 | 2012.08.03 05:00 | sell limit | 268 | 0.10 | 1.56682 | 1.57682 | 1.53182 | |
659 | 2012.08.03 05:00 | sell limit | 269 | 0.10 | 1.56782 | 1.57682 | 1.53182 | |
660 | 2012.08.03 05:00 | sell limit | 270 | 0.10 | 1.56882 | 1.57682 | 1.53182 | |
661 | 2012.08.03 05:00 | sell limit | 271 | 0.10 | 1.56982 | 1.57682 | 1.53182 | |
662 | 2012.08.03 05:00 | sell limit | 272 | 0.10 | 1.57082 | 1.57682 | 1.53182 | |
663 | 2012.08.03 05:00 | sell limit | 273 | 0.10 | 1.57182 | 1.57682 | 1.53182 | |
664 | 2012.08.03 09:55 | sell | 254 | 0.10 | 1.55282 | 1.57682 | 1.53182 | |
665 | 2012.08.03 11:15 | sell | 255 | 0.10 | 1.55382 | 1.57682 | 1.53182 | |
666 | 2012.08.03 12:26 | sell | 256 | 0.10 | 1.55482 | 1.57682 | 1.53182 | |
667 | 2012.08.03 12:29 | sell | 257 | 0.10 | 1.55582 | 1.57682 | 1.53182 | |
668 | 2012.08.03 12:31 | sell | 258 | 0.10 | 1.55682 | 1.57682 | 1.53182 | |
669 | 2012.08.03 13:29 | sell | 259 | 0.10 | 1.55782 | 1.57682 | 1.53182 | |
670 | 2012.08.03 13:49 | sell | 260 | 0.10 | 1.55882 | 1.57682 | 1.53182 | |
671 | 2012.08.03 13:56 | sell | 261 | 0.10 | 1.55982 | 1.57682 | 1.53182 | |
672 | 2012.08.03 18:08 | sell | 262 | 0.10 | 1.56082 | 1.57682 | 1.53182 | |
673 | 2012.08.03 18:13 | sell | 263 | 0.10 | 1.56182 | 1.57682 | 1.53182 | |
674 | 2012.08.03 18:16 | sell | 264 | 0.10 | 1.56282 | 1.57682 | 1.53182 | |
675 | 2012.08.03 18:38 | sell | 265 | 0.10 | 1.56382 | 1.57682 | 1.53182 | |
676 | 2012.08.03 18:55 | sell | 266 | 0.10 | 1.56482 | 1.57682 | 1.53182 | |
677 | 2012.08.06 02:40 | sell | 267 | 0.10 | 1.56582 | 1.57682 | 1.53182 | |
678 | 2012.08.07 14:39 | sell | 268 | 0.10 | 1.56682 | 1.57682 | 1.53182 | |
679 | 2012.08.07 15:28 | sell | 269 | 0.10 | 1.56782 | 1.57682 | 1.53182 | |
680 | 2012.08.09 16:00 | close | 269 | 0.10 | 1.56290 | 1.57682 | 1.53182 | 5797.97 | 2470471.78 |
681 | 2012.08.09 16:00 | close | 268 | 0.10 | 1.56290 | 1.57682 | 1.53182 | 4596.09 | 2475067.87 |
682 | 2012.08.09 16:00 | close | 267 | 0.10 | 1.56290 | 1.57682 | 1.53182 | 3365.39 | 2478433.26 |
683 | 2012.08.09 16:00 | close | 266 | 0.10 | 1.56290 | 1.57682 | 1.53182 | 2134.69 | 2480567.95 |
684 | 2012.08.09 16:00 | close | 265 | 0.10 | 1.56290 | 1.57682 | 1.53182 | 932.81 | 2481500.76 |
685 | 2012.08.09 16:00 | close | 264 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -269.07 | 2481231.69 |
686 | 2012.08.09 16:00 | close | 263 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -1470.95 | 2479760.74 |
687 | 2012.08.09 16:00 | close | 262 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -2672.83 | 2477087.91 |
688 | 2012.08.09 16:00 | close | 261 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -3874.71 | 2473213.20 |
689 | 2012.08.09 16:00 | close | 260 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -5076.59 | 2468136.61 |
690 | 2012.08.09 16:00 | close | 259 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -6278.47 | 2461858.14 |
691 | 2012.08.09 16:00 | close | 258 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -7480.35 | 2454377.79 |
692 | 2012.08.09 16:00 | close | 257 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -8682.23 | 2445695.55 |
693 | 2012.08.09 16:00 | close | 256 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -9884.11 | 2435811.44 |
694 | 2012.08.09 16:00 | close | 255 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -11085.99 | 2424725.45 |
695 | 2012.08.09 16:00 | close | 254 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -12287.87 | 2412437.58 |
696 | 2012.08.09 16:00 | close | 253 | 0.10 | 1.56290 | 1.57682 | 1.53182 | -13489.75 | 2398947.83 |
697 | 2012.08.09 16:00 | buy | 274 | 0.10 | 1.56290 | 1.53790 | 1.58290 | |
698 | 2012.08.09 16:00 | buy limit | 275 | 0.10 | 1.56190 | 1.53790 | 1.58290 | |
699 | 2012.08.09 16:00 | buy limit | 276 | 0.10 | 1.56090 | 1.53790 | 1.58290 | |
700 | 2012.08.09 16:00 | buy limit | 277 | 0.10 | 1.55990 | 1.53790 | 1.58290 | |
701 | 2012.08.09 16:00 | buy limit | 278 | 0.10 | 1.55890 | 1.53790 | 1.58290 | |
702 | 2012.08.09 16:00 | buy limit | 279 | 0.10 | 1.55790 | 1.53790 | 1.58290 | |
703 | 2012.08.09 16:00 | buy limit | 280 | 0.10 | 1.55690 | 1.53790 | 1.58290 | |
704 | 2012.08.09 16:00 | buy limit | 281 | 0.10 | 1.55590 | 1.53790 | 1.58290 | |
705 | 2012.08.09 16:00 | buy limit | 282 | 0.10 | 1.55490 | 1.53790 | 1.58290 | |
706 | 2012.08.09 16:00 | buy limit | 283 | 0.10 | 1.55390 | 1.53790 | 1.58290 | |
707 | 2012.08.09 16:00 | buy limit | 284 | 0.10 | 1.55290 | 1.53790 | 1.58290 | |
708 | 2012.08.09 16:00 | buy limit | 285 | 0.10 | 1.55190 | 1.53790 | 1.58290 | |
709 | 2012.08.09 16:00 | buy limit | 286 | 0.10 | 1.55090 | 1.53790 | 1.58290 | |
710 | 2012.08.09 16:00 | buy limit | 287 | 0.10 | 1.54990 | 1.53790 | 1.58290 | |
711 | 2012.08.09 16:00 | buy limit | 288 | 0.10 | 1.54890 | 1.53790 | 1.58290 | |
712 | 2012.08.09 16:00 | buy limit | 289 | 0.10 | 1.54790 | 1.53790 | 1.58290 | |
713 | 2012.08.09 16:00 | buy limit | 290 | 0.10 | 1.54690 | 1.53790 | 1.58290 | |
714 | 2012.08.09 16:00 | buy limit | 291 | 0.10 | 1.54590 | 1.53790 | 1.58290 | |
715 | 2012.08.09 16:00 | buy limit | 292 | 0.10 | 1.54490 | 1.53790 | 1.58290 | |
716 | 2012.08.09 16:00 | buy limit | 293 | 0.10 | 1.54390 | 1.53790 | 1.58290 | |
717 | 2012.08.09 16:00 | buy limit | 294 | 0.10 | 1.54290 | 1.53790 | 1.58290 | |
718 | 2012.08.09 16:00 | delete | 273 | 0.10 | 1.57182 | 1.57682 | 1.53182 | |
719 | 2012.08.09 16:00 | delete | 272 | 0.10 | 1.57082 | 1.57682 | 1.53182 | |
720 | 2012.08.09 16:00 | delete | 271 | 0.10 | 1.56982 | 1.57682 | 1.53182 | |
721 | 2012.08.09 16:00 | delete | 270 | 0.10 | 1.56882 | 1.57682 | 1.53182 | |
722 | 2012.08.09 16:19 | buy | 275 | 0.10 | 1.56190 | 1.53790 | 1.58290 | |
723 | 2012.08.09 16:35 | buy | 276 | 0.10 | 1.56090 | 1.53790 | 1.58290 | |
724 | 2012.08.10 10:24 | buy | 277 | 0.10 | 1.55990 | 1.53790 | 1.58290 | |
725 | 2012.08.10 10:27 | buy | 278 | 0.10 | 1.55890 | 1.53790 | 1.58290 | |
726 | 2012.08.22 20:04 | t/p | 274 | 0.10 | 1.58290 | 1.53790 | 1.58290 | 24033.20 | 2422981.03 |
727 | 2012.08.22 20:04 | t/p | 275 | 0.10 | 1.58290 | 1.53790 | 1.58290 | 25234.86 | 2448215.89 |
728 | 2012.08.22 20:04 | t/p | 276 | 0.10 | 1.58290 | 1.53790 | 1.58290 | 26436.52 | 2474652.41 |
729 | 2012.08.22 20:04 | t/p | 277 | 0.10 | 1.58290 | 1.53790 | 1.58290 | 27638.18 | 2502290.59 |
730 | 2012.08.22 20:04 | t/p | 278 | 0.10 | 1.58290 | 1.53790 | 1.58290 | 28839.84 | 2531130.43 |
731 | 2012.08.22 20:04 | delete | 294 | 0.10 | 1.54290 | 1.53790 | 1.58290 | |
732 | 2012.08.22 20:04 | delete | 293 | 0.10 | 1.54390 | 1.53790 | 1.58290 | |
733 | 2012.08.22 20:04 | delete | 292 | 0.10 | 1.54490 | 1.53790 | 1.58290 | |
734 | 2012.08.22 20:04 | delete | 291 | 0.10 | 1.54590 | 1.53790 | 1.58290 | |
735 | 2012.08.22 20:04 | delete | 290 | 0.10 | 1.54690 | 1.53790 | 1.58290 | |
736 | 2012.08.22 20:04 | delete | 289 | 0.10 | 1.54790 | 1.53790 | 1.58290 | |
737 | 2012.08.22 20:04 | delete | 288 | 0.10 | 1.54890 | 1.53790 | 1.58290 | |
738 | 2012.08.22 20:04 | delete | 287 | 0.10 | 1.54990 | 1.53790 | 1.58290 | |
739 | 2012.08.22 20:04 | delete | 286 | 0.10 | 1.55090 | 1.53790 | 1.58290 | |
740 | 2012.08.22 20:04 | delete | 285 | 0.10 | 1.55190 | 1.53790 | 1.58290 | |
741 | 2012.08.22 20:04 | delete | 284 | 0.10 | 1.55290 | 1.53790 | 1.58290 | |
742 | 2012.08.22 20:04 | delete | 283 | 0.10 | 1.55390 | 1.53790 | 1.58290 | |
743 | 2012.08.22 20:04 | delete | 282 | 0.10 | 1.55490 | 1.53790 | 1.58290 | |
744 | 2012.08.22 20:04 | delete | 281 | 0.10 | 1.55590 | 1.53790 | 1.58290 | |
745 | 2012.08.22 20:04 | delete | 280 | 0.10 | 1.55690 | 1.53790 | 1.58290 | |
746 | 2012.08.22 20:04 | delete | 279 | 0.10 | 1.55790 | 1.53790 | 1.58290 | |
747 | 2012.08.23 16:00 | buy | 295 | 0.10 | 1.58675 | 1.56175 | 1.60675 | |
748 | 2012.08.23 16:00 | buy limit | 296 | 0.10 | 1.58575 | 1.56175 | 1.60675 | |
749 | 2012.08.23 16:00 | buy limit | 297 | 0.10 | 1.58475 | 1.56175 | 1.60675 | |
750 | 2012.08.23 16:00 | buy limit | 298 | 0.10 | 1.58375 | 1.56175 | 1.60675 | |
751 | 2012.08.23 16:00 | buy limit | 299 | 0.10 | 1.58275 | 1.56175 | 1.60675 | |
752 | 2012.08.23 16:00 | buy limit | 300 | 0.10 | 1.58175 | 1.56175 | 1.60675 | |
753 | 2012.08.23 16:00 | buy limit | 301 | 0.10 | 1.58075 | 1.56175 | 1.60675 | |
754 | 2012.08.23 16:00 | buy limit | 302 | 0.10 | 1.57975 | 1.56175 | 1.60675 | |
755 | 2012.08.23 16:00 | buy limit | 303 | 0.10 | 1.57875 | 1.56175 | 1.60675 | |
756 | 2012.08.23 16:00 | buy limit | 304 | 0.10 | 1.57775 | 1.56175 | 1.60675 | |
757 | 2012.08.23 16:00 | buy limit | 305 | 0.10 | 1.57675 | 1.56175 | 1.60675 | |
758 | 2012.08.23 16:00 | buy limit | 306 | 0.10 | 1.57575 | 1.56175 | 1.60675 | |
759 | 2012.08.23 16:00 | buy limit | 307 | 0.10 | 1.57475 | 1.56175 | 1.60675 | |
760 | 2012.08.23 16:00 | buy limit | 308 | 0.10 | 1.57375 | 1.56175 | 1.60675 | |
761 | 2012.08.23 16:00 | buy limit | 309 | 0.10 | 1.57275 | 1.56175 | 1.60675 | |
762 | 2012.08.23 16:00 | buy limit | 310 | 0.10 | 1.57175 | 1.56175 | 1.60675 | |
763 | 2012.08.23 16:00 | buy limit | 311 | 0.10 | 1.57075 | 1.56175 | 1.60675 | |
764 | 2012.08.23 16:00 | buy limit | 312 | 0.10 | 1.56975 | 1.56175 | 1.60675 | |
765 | 2012.08.23 16:00 | buy limit | 313 | 0.10 | 1.56875 | 1.56175 | 1.60675 | |
766 | 2012.08.23 16:00 | buy limit | 314 | 0.10 | 1.56775 | 1.56175 | 1.60675 | |
767 | 2012.08.23 16:00 | buy limit | 315 | 0.10 | 1.56675 | 1.56175 | 1.60675 | |
768 | 2012.08.24 01:07 | buy | 296 | 0.10 | 1.58575 | 1.56175 | 1.60675 | |
769 | 2012.08.24 09:42 | buy | 297 | 0.10 | 1.58475 | 1.56175 | 1.60675 | |
770 | 2012.08.24 10:30 | buy | 298 | 0.10 | 1.58375 | 1.56175 | 1.60675 | |
771 | 2012.08.24 10:30 | buy | 299 | 0.10 | 1.58275 | 1.56175 | 1.60675 | |
772 | 2012.08.24 15:50 | buy | 300 | 0.10 | 1.58175 | 1.56175 | 1.60675 | |
773 | 2012.08.24 21:05 | buy | 301 | 0.10 | 1.58075 | 1.56175 | 1.60675 | |
774 | 2012.08.27 17:00 | buy | 302 | 0.10 | 1.57975 | 1.56175 | 1.60675 | |
775 | 2012.08.28 02:30 | buy | 303 | 0.10 | 1.57875 | 1.56175 | 1.60675 | |
776 | 2012.08.28 02:38 | buy | 304 | 0.10 | 1.57775 | 1.56175 | 1.60675 | |
777 | 2012.08.28 02:44 | buy | 305 | 0.10 | 1.57675 | 1.56175 | 1.60675 | |
778 | 2012.08.28 03:05 | buy | 306 | 0.10 | 1.57575 | 1.56175 | 1.60675 | |
779 | 2012.09.11 17:45 | t/p | 295 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 24033.00 | 2555163.43 |
780 | 2012.09.11 17:45 | t/p | 296 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 25234.65 | 2580398.08 |
781 | 2012.09.11 17:45 | t/p | 297 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 26436.30 | 2606834.38 |
782 | 2012.09.11 17:45 | t/p | 298 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 27637.95 | 2634472.33 |
783 | 2012.09.11 17:45 | t/p | 299 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 28839.60 | 2663311.93 |
784 | 2012.09.11 17:45 | t/p | 300 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 30041.25 | 2693353.18 |
785 | 2012.09.11 17:45 | t/p | 301 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 31242.90 | 2724596.08 |
786 | 2012.09.11 17:45 | t/p | 302 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 32444.55 | 2757040.63 |
787 | 2012.09.11 17:45 | t/p | 303 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 33646.20 | 2790686.83 |
788 | 2012.09.11 17:45 | t/p | 304 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 34847.85 | 2825534.68 |
789 | 2012.09.11 17:45 | t/p | 305 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 36049.50 | 2861584.18 |
790 | 2012.09.11 17:45 | t/p | 306 | 0.10 | 1.60675 | 1.56175 | 1.60675 | 37251.15 | 2898835.33 |
791 | 2012.09.11 17:45 | delete | 315 | 0.10 | 1.56675 | 1.56175 | 1.60675 | |
792 | 2012.09.11 17:45 | delete | 314 | 0.10 | 1.56775 | 1.56175 | 1.60675 | |
793 | 2012.09.11 17:45 | delete | 313 | 0.10 | 1.56875 | 1.56175 | 1.60675 | |
794 | 2012.09.11 17:45 | delete | 312 | 0.10 | 1.56975 | 1.56175 | 1.60675 | |
795 | 2012.09.11 17:45 | delete | 311 | 0.10 | 1.57075 | 1.56175 | 1.60675 | |
796 | 2012.09.11 17:45 | delete | 310 | 0.10 | 1.57175 | 1.56175 | 1.60675 | |
797 | 2012.09.11 17:45 | delete | 309 | 0.10 | 1.57275 | 1.56175 | 1.60675 | |
798 | 2012.09.11 17:45 | delete | 308 | 0.10 | 1.57375 | 1.56175 | 1.60675 | |
799 | 2012.09.11 17:45 | delete | 307 | 0.10 | 1.57475 | 1.56175 | 1.60675 | |
800 | 2012.09.13 16:00 | buy | 316 | 0.10 | 1.61019 | 1.58519 | 1.63019 | |
801 | 2012.09.13 16:00 | buy limit | 317 | 0.10 | 1.60919 | 1.58519 | 1.63019 | |
802 | 2012.09.13 16:00 | buy limit | 318 | 0.10 | 1.60819 | 1.58519 | 1.63019 | |
803 | 2012.09.13 16:00 | buy limit | 319 | 0.10 | 1.60719 | 1.58519 | 1.63019 | |
804 | 2012.09.13 16:00 | buy limit | 320 | 0.10 | 1.60619 | 1.58519 | 1.63019 | |
805 | 2012.09.13 16:00 | buy limit | 321 | 0.10 | 1.60519 | 1.58519 | 1.63019 | |
806 | 2012.09.13 16:00 | buy limit | 322 | 0.10 | 1.60419 | 1.58519 | 1.63019 | |
807 | 2012.09.13 16:00 | buy limit | 323 | 0.10 | 1.60319 | 1.58519 | 1.63019 | |
808 | 2012.09.13 16:00 | buy limit | 324 | 0.10 | 1.60219 | 1.58519 | 1.63019 | |
809 | 2012.09.13 16:00 | buy limit | 325 | 0.10 | 1.60119 | 1.58519 | 1.63019 | |
810 | 2012.09.13 16:00 | buy limit | 326 | 0.10 | 1.60019 | 1.58519 | 1.63019 | |
811 | 2012.09.13 16:00 | buy limit | 327 | 0.10 | 1.59919 | 1.58519 | 1.63019 | |
812 | 2012.09.13 16:00 | buy limit | 328 | 0.10 | 1.59819 | 1.58519 | 1.63019 | |
813 | 2012.09.13 16:00 | buy limit | 329 | 0.10 | 1.59719 | 1.58519 | 1.63019 | |
814 | 2012.09.13 16:00 | buy limit | 330 | 0.10 | 1.59619 | 1.58519 | 1.63019 | |
815 | 2012.09.13 16:00 | buy limit | 331 | 0.10 | 1.59519 | 1.58519 | 1.63019 | |
816 | 2012.09.13 16:00 | buy limit | 332 | 0.10 | 1.59419 | 1.58519 | 1.63019 | |
817 | 2012.09.13 16:00 | buy limit | 333 | 0.10 | 1.59319 | 1.58519 | 1.63019 | |
818 | 2012.09.13 16:00 | buy limit | 334 | 0.10 | 1.59219 | 1.58519 | 1.63019 | |
819 | 2012.09.13 16:00 | buy limit | 335 | 0.10 | 1.59119 | 1.58519 | 1.63019 | |
820 | 2012.09.13 16:00 | buy limit | 336 | 0.10 | 1.59019 | 1.58519 | 1.63019 | |
821 | 2012.09.13 16:34 | buy | 317 | 0.10 | 1.60919 | 1.58519 | 1.63019 | |
822 | 2012.09.13 19:29 | buy | 318 | 0.10 | 1.60819 | 1.58519 | 1.63019 | |
823 | 2012.09.13 19:30 | buy | 319 | 0.10 | 1.60719 | 1.58519 | 1.63019 | |
824 | 2012.09.20 03:00 | close | 319 | 0.10 | 1.62304 | 1.58519 | 1.63019 | 19048.84 | 2917884.17 |
825 | 2012.09.20 03:00 | close | 318 | 0.10 | 1.62304 | 1.58519 | 1.63019 | 17847.02 | 2935731.19 |
826 | 2012.09.20 03:00 | close | 317 | 0.10 | 1.62304 | 1.58519 | 1.63019 | 16645.20 | 2952376.39 |
827 | 2012.09.20 03:00 | close | 316 | 0.10 | 1.62304 | 1.58519 | 1.63019 | 15443.38 | 2967819.77 |
828 | 2012.09.20 03:00 | sell | 337 | 0.10 | 1.62304 | 1.64804 | 1.60304 | |
829 | 2012.09.20 03:00 | sell limit | 338 | 0.10 | 1.62404 | 1.64804 | 1.60304 | |
830 | 2012.09.20 03:00 | sell limit | 339 | 0.10 | 1.62504 | 1.64804 | 1.60304 | |
831 | 2012.09.20 03:00 | sell limit | 340 | 0.10 | 1.62604 | 1.64804 | 1.60304 | |
832 | 2012.09.20 03:00 | sell limit | 341 | 0.10 | 1.62704 | 1.64804 | 1.60304 | |
833 | 2012.09.20 03:00 | sell limit | 342 | 0.10 | 1.62804 | 1.64804 | 1.60304 | |
834 | 2012.09.20 03:00 | sell limit | 343 | 0.10 | 1.62904 | 1.64804 | 1.60304 | |
835 | 2012.09.20 03:00 | sell limit | 344 | 0.10 | 1.63004 | 1.64804 | 1.60304 | |
836 | 2012.09.20 03:00 | sell limit | 345 | 0.10 | 1.63104 | 1.64804 | 1.60304 | |
837 | 2012.09.20 03:00 | sell limit | 346 | 0.10 | 1.63204 | 1.64804 | 1.60304 | |
838 | 2012.09.20 03:00 | sell limit | 347 | 0.10 | 1.63304 | 1.64804 | 1.60304 | |
839 | 2012.09.20 03:00 | sell limit | 348 | 0.10 | 1.63404 | 1.64804 | 1.60304 | |
840 | 2012.09.20 03:00 | sell limit | 349 | 0.10 | 1.63504 | 1.64804 | 1.60304 | |
841 | 2012.09.20 03:00 | sell limit | 350 | 0.10 | 1.63604 | 1.64804 | 1.60304 | |
842 | 2012.09.20 03:00 | sell limit | 351 | 0.10 | 1.63704 | 1.64804 | 1.60304 | |
843 | 2012.09.20 03:00 | sell limit | 352 | 0.10 | 1.63804 | 1.64804 | 1.60304 | |
844 | 2012.09.20 03:00 | sell limit | 353 | 0.10 | 1.63904 | 1.64804 | 1.60304 | |
845 | 2012.09.20 03:00 | sell limit | 354 | 0.10 | 1.64004 | 1.64804 | 1.60304 | |
846 | 2012.09.20 03:00 | sell limit | 355 | 0.10 | 1.64104 | 1.64804 | 1.60304 | |
847 | 2012.09.20 03:00 | sell limit | 356 | 0.10 | 1.64204 | 1.64804 | 1.60304 | |
848 | 2012.09.20 03:00 | sell limit | 357 | 0.10 | 1.64304 | 1.64804 | 1.60304 | |
849 | 2012.09.20 03:00 | delete | 336 | 0.10 | 1.59019 | 1.58519 | 1.63019 | |
850 | 2012.09.20 03:00 | delete | 335 | 0.10 | 1.59119 | 1.58519 | 1.63019 | |
851 | 2012.09.20 03:00 | delete | 334 | 0.10 | 1.59219 | 1.58519 | 1.63019 | |
852 | 2012.09.20 03:00 | delete | 333 | 0.10 | 1.59319 | 1.58519 | 1.63019 | |
853 | 2012.09.20 03:00 | delete | 332 | 0.10 | 1.59419 | 1.58519 | 1.63019 | |
854 | 2012.09.20 03:00 | delete | 331 | 0.10 | 1.59519 | 1.58519 | 1.63019 | |
855 | 2012.09.20 03:00 | delete | 330 | 0.10 | 1.59619 | 1.58519 | 1.63019 | |
856 | 2012.09.20 03:00 | delete | 329 | 0.10 | 1.59719 | 1.58519 | 1.63019 | |
857 | 2012.09.20 03:00 | delete | 328 | 0.10 | 1.59819 | 1.58519 | 1.63019 | |
858 | 2012.09.20 03:00 | delete | 327 | 0.10 | 1.59919 | 1.58519 | 1.63019 | |
859 | 2012.09.20 03:00 | delete | 326 | 0.10 | 1.60019 | 1.58519 | 1.63019 | |
860 | 2012.09.20 03:00 | delete | 325 | 0.10 | 1.60119 | 1.58519 | 1.63019 | |
861 | 2012.09.20 03:00 | delete | 324 | 0.10 | 1.60219 | 1.58519 | 1.63019 | |
862 | 2012.09.20 03:00 | delete | 323 | 0.10 | 1.60319 | 1.58519 | 1.63019 | |
863 | 2012.09.20 03:00 | delete | 322 | 0.10 | 1.60419 | 1.58519 | 1.63019 | |
864 | 2012.09.20 03:00 | delete | 321 | 0.10 | 1.60519 | 1.58519 | 1.63019 | |
865 | 2012.09.20 03:00 | delete | 320 | 0.10 | 1.60619 | 1.58519 | 1.63019 | |
866 | 2012.09.21 06:59 | sell | 338 | 0.10 | 1.62404 | 1.64804 | 1.60304 | |
867 | 2012.09.21 07:21 | sell | 339 | 0.10 | 1.62504 | 1.64804 | 1.60304 | |
868 | 2012.09.21 08:31 | sell | 340 | 0.10 | 1.62604 | 1.64804 | 1.60304 | |
869 | 2012.09.21 11:38 | sell | 341 | 0.10 | 1.62704 | 1.64804 | 1.60304 | |
870 | 2012.09.21 11:40 | sell | 342 | 0.10 | 1.62804 | 1.64804 | 1.60304 | |
871 | 2012.09.21 11:41 | sell | 343 | 0.10 | 1.62904 | 1.64804 | 1.60304 | |
872 | 2012.09.21 11:59 | sell | 344 | 0.10 | 1.63004 | 1.64804 | 1.60304 | |
873 | 2012.10.08 15:16 | t/p | 337 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 23581.28 | 2991401.05 |
874 | 2012.10.08 15:16 | t/p | 338 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 24812.22 | 3016213.27 |
875 | 2012.10.08 15:16 | t/p | 339 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 26014.34 | 3042227.61 |
876 | 2012.10.08 15:16 | t/p | 340 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 27216.46 | 3069444.07 |
877 | 2012.10.08 15:16 | t/p | 341 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 28418.58 | 3097862.65 |
878 | 2012.10.08 15:16 | t/p | 342 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 29620.70 | 3127483.34 |
879 | 2012.10.08 15:16 | t/p | 343 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 30822.82 | 3158306.16 |
880 | 2012.10.08 15:16 | t/p | 344 | 0.10 | 1.60304 | 1.64804 | 1.60304 | 32024.94 | 3190331.10 |
881 | 2012.10.08 15:16 | delete | 357 | 0.10 | 1.64304 | 1.64804 | 1.60304 | |
882 | 2012.10.08 15:16 | delete | 356 | 0.10 | 1.64204 | 1.64804 | 1.60304 | |
883 | 2012.10.08 15:16 | delete | 355 | 0.10 | 1.64104 | 1.64804 | 1.60304 | |
884 | 2012.10.08 15:16 | delete | 354 | 0.10 | 1.64004 | 1.64804 | 1.60304 | |
885 | 2012.10.08 15:16 | delete | 353 | 0.10 | 1.63904 | 1.64804 | 1.60304 | |
886 | 2012.10.08 15:16 | delete | 352 | 0.10 | 1.63804 | 1.64804 | 1.60304 | |
887 | 2012.10.08 15:16 | delete | 351 | 0.10 | 1.63704 | 1.64804 | 1.60304 | |
888 | 2012.10.08 15:16 | delete | 350 | 0.10 | 1.63604 | 1.64804 | 1.60304 | |
889 | 2012.10.08 15:16 | delete | 349 | 0.10 | 1.63504 | 1.64804 | 1.60304 | |
890 | 2012.10.08 15:16 | delete | 348 | 0.10 | 1.63404 | 1.64804 | 1.60304 | |
891 | 2012.10.08 15:16 | delete | 347 | 0.10 | 1.63304 | 1.64804 | 1.60304 | |
892 | 2012.10.08 15:16 | delete | 346 | 0.10 | 1.63204 | 1.64804 | 1.60304 | |
893 | 2012.10.08 15:16 | delete | 345 | 0.10 | 1.63104 | 1.64804 | 1.60304 | |
894 | 2012.10.12 08:00 | buy | 358 | 0.10 | 1.60293 | 1.57793 | 1.62293 | |
895 | 2012.10.12 08:00 | buy limit | 359 | 0.10 | 1.60193 | 1.57793 | 1.62293 | |
896 | 2012.10.12 08:00 | buy limit | 360 | 0.10 | 1.60093 | 1.57793 | 1.62293 | |
897 | 2012.10.12 08:00 | buy limit | 361 | 0.10 | 1.59993 | 1.57793 | 1.62293 | |
898 | 2012.10.12 08:00 | buy limit | 362 | 0.10 | 1.59893 | 1.57793 | 1.62293 | |
899 | 2012.10.12 08:00 | buy limit | 363 | 0.10 | 1.59793 | 1.57793 | 1.62293 | |
900 | 2012.10.12 08:00 | buy limit | 364 | 0.10 | 1.59693 | 1.57793 | 1.62293 | |
901 | 2012.10.12 08:00 | buy limit | 365 | 0.10 | 1.59593 | 1.57793 | 1.62293 | |
902 | 2012.10.12 08:00 | buy limit | 366 | 0.10 | 1.59493 | 1.57793 | 1.62293 | |
903 | 2012.10.12 08:00 | buy limit | 367 | 0.10 | 1.59393 | 1.57793 | 1.62293 | |
904 | 2012.10.12 08:00 | buy limit | 368 | 0.10 | 1.59293 | 1.57793 | 1.62293 | |
905 | 2012.10.12 08:00 | buy limit | 369 | 0.10 | 1.59193 | 1.57793 | 1.62293 | |
906 | 2012.10.12 08:00 | buy limit | 370 | 0.10 | 1.59093 | 1.57793 | 1.62293 | |
907 | 2012.10.12 08:00 | buy limit | 371 | 0.10 | 1.58993 | 1.57793 | 1.62293 | |
908 | 2012.10.12 08:00 | buy limit | 372 | 0.10 | 1.58893 | 1.57793 | 1.62293 | |
909 | 2012.10.12 08:00 | buy limit | 373 | 0.10 | 1.58793 | 1.57793 | 1.62293 | |
910 | 2012.10.12 08:00 | buy limit | 374 | 0.10 | 1.58693 | 1.57793 | 1.62293 | |
911 | 2012.10.12 08:00 | buy limit | 375 | 0.10 | 1.58593 | 1.57793 | 1.62293 | |
912 | 2012.10.12 08:00 | buy limit | 376 | 0.10 | 1.58493 | 1.57793 | 1.62293 | |
913 | 2012.10.12 08:00 | buy limit | 377 | 0.10 | 1.58393 | 1.57793 | 1.62293 | |
914 | 2012.10.12 08:00 | buy limit | 378 | 0.10 | 1.58293 | 1.57793 | 1.62293 | |
915 | 2012.10.19 18:08 | buy | 359 | 0.10 | 1.60193 | 1.57793 | 1.62293 | |
916 | 2012.10.19 18:18 | buy | 360 | 0.10 | 1.60093 | 1.57793 | 1.62293 | |
917 | 2012.10.19 18:55 | buy | 361 | 0.10 | 1.59993 | 1.57793 | 1.62293 | |
918 | 2012.10.22 06:00 | close | 361 | 0.10 | 1.60170 | 1.57793 | 1.62293 | 2127.17 | 3192458.27 |
919 | 2012.10.22 06:00 | close | 360 | 0.10 | 1.60170 | 1.57793 | 1.62293 | 925.38 | 3193383.65 |
920 | 2012.10.22 06:00 | close | 359 | 0.10 | 1.60170 | 1.57793 | 1.62293 | -276.41 | 3193107.24 |
921 | 2012.10.22 06:00 | close | 358 | 0.10 | 1.60170 | 1.57793 | 1.62293 | -1478.20 | 3191629.04 |
922 | 2012.10.22 06:00 | sell | 379 | 0.10 | 1.60170 | 1.62670 | 1.58170 | |
923 | 2012.10.22 06:00 | sell limit | 380 | 0.10 | 1.60270 | 1.62670 | 1.58170 | |
924 | 2012.10.22 06:00 | sell limit | 381 | 0.10 | 1.60370 | 1.62670 | 1.58170 | |
925 | 2012.10.22 06:00 | sell limit | 382 | 0.10 | 1.60470 | 1.62670 | 1.58170 | |
926 | 2012.10.22 06:00 | sell limit | 383 | 0.10 | 1.60570 | 1.62670 | 1.58170 | |
927 | 2012.10.22 06:00 | sell limit | 384 | 0.10 | 1.60670 | 1.62670 | 1.58170 | |
928 | 2012.10.22 06:00 | sell limit | 385 | 0.10 | 1.60770 | 1.62670 | 1.58170 | |
929 | 2012.10.22 06:00 | sell limit | 386 | 0.10 | 1.60870 | 1.62670 | 1.58170 | |
930 | 2012.10.22 06:00 | sell limit | 387 | 0.10 | 1.60970 | 1.62670 | 1.58170 | |
931 | 2012.10.22 06:00 | sell limit | 388 | 0.10 | 1.61070 | 1.62670 | 1.58170 | |
932 | 2012.10.22 06:00 | sell limit | 389 | 0.10 | 1.61170 | 1.62670 | 1.58170 | |
933 | 2012.10.22 06:00 | sell limit | 390 | 0.10 | 1.61270 | 1.62670 | 1.58170 | |
934 | 2012.10.22 06:00 | sell limit | 391 | 0.10 | 1.61370 | 1.62670 | 1.58170 | |
935 | 2012.10.22 06:00 | sell limit | 392 | 0.10 | 1.61470 | 1.62670 | 1.58170 | |
936 | 2012.10.22 06:00 | sell limit | 393 | 0.10 | 1.61570 | 1.62670 | 1.58170 | |
937 | 2012.10.22 06:00 | sell limit | 394 | 0.10 | 1.61670 | 1.62670 | 1.58170 | |
938 | 2012.10.22 06:00 | sell limit | 395 | 0.10 | 1.61770 | 1.62670 | 1.58170 | |
939 | 2012.10.22 06:00 | sell limit | 396 | 0.10 | 1.61870 | 1.62670 | 1.58170 | |
940 | 2012.10.22 06:00 | sell limit | 397 | 0.10 | 1.61970 | 1.62670 | 1.58170 | |
941 | 2012.10.22 06:00 | sell limit | 398 | 0.10 | 1.62070 | 1.62670 | 1.58170 | |
942 | 2012.10.22 06:00 | sell limit | 399 | 0.10 | 1.62170 | 1.62670 | 1.58170 | |
943 | 2012.10.22 06:00 | delete | 378 | 0.10 | 1.58293 | 1.57793 | 1.62293 | |
944 | 2012.10.22 06:00 | delete | 377 | 0.10 | 1.58393 | 1.57793 | 1.62293 | |
945 | 2012.10.22 06:00 | delete | 376 | 0.10 | 1.58493 | 1.57793 | 1.62293 | |
946 | 2012.10.22 06:00 | delete | 375 | 0.10 | 1.58593 | 1.57793 | 1.62293 | |
947 | 2012.10.22 06:00 | delete | 374 | 0.10 | 1.58693 | 1.57793 | 1.62293 | |
948 | 2012.10.22 06:00 | delete | 373 | 0.10 | 1.58793 | 1.57793 | 1.62293 | |
949 | 2012.10.22 06:00 | delete | 372 | 0.10 | 1.58893 | 1.57793 | 1.62293 | |
950 | 2012.10.22 06:00 | delete | 371 | 0.10 | 1.58993 | 1.57793 | 1.62293 | |
951 | 2012.10.22 06:00 | delete | 370 | 0.10 | 1.59093 | 1.57793 | 1.62293 | |
952 | 2012.10.22 06:00 | delete | 369 | 0.10 | 1.59193 | 1.57793 | 1.62293 | |
953 | 2012.10.22 06:00 | delete | 368 | 0.10 | 1.59293 | 1.57793 | 1.62293 | |
954 | 2012.10.22 06:00 | delete | 367 | 0.10 | 1.59393 | 1.57793 | 1.62293 | |
955 | 2012.10.22 06:00 | delete | 366 | 0.10 | 1.59493 | 1.57793 | 1.62293 | |
956 | 2012.10.22 06:00 | delete | 365 | 0.10 | 1.59593 | 1.57793 | 1.62293 | |
957 | 2012.10.22 06:00 | delete | 364 | 0.10 | 1.59693 | 1.57793 | 1.62293 | |
958 | 2012.10.22 06:00 | delete | 363 | 0.10 | 1.59793 | 1.57793 | 1.62293 | |
959 | 2012.10.22 06:00 | delete | 362 | 0.10 | 1.59893 | 1.57793 | 1.62293 | |
960 | 2012.10.22 07:53 | sell | 380 | 0.10 | 1.60270 | 1.62670 | 1.58170 | |
961 | 2012.10.22 09:05 | sell | 381 | 0.10 | 1.60370 | 1.62670 | 1.58170 | |
962 | 2012.10.22 12:14 | sell | 382 | 0.10 | 1.60470 | 1.62670 | 1.58170 | |
963 | 2012.10.25 08:47 | sell | 383 | 0.10 | 1.60570 | 1.62670 | 1.58170 | |
964 | 2012.10.25 09:06 | sell | 384 | 0.10 | 1.60670 | 1.62670 | 1.58170 | |
965 | 2012.10.25 11:15 | sell | 385 | 0.10 | 1.60770 | 1.62670 | 1.58170 | |
966 | 2012.10.25 11:20 | sell | 386 | 0.10 | 1.60870 | 1.62670 | 1.58170 | |
967 | 2012.10.25 11:30 | sell | 387 | 0.10 | 1.60970 | 1.62670 | 1.58170 | |
968 | 2012.10.25 11:30 | sell | 388 | 0.10 | 1.61070 | 1.62670 | 1.58170 | |
969 | 2012.10.25 11:30 | sell | 389 | 0.10 | 1.61170 | 1.62670 | 1.58170 | |
970 | 2012.10.25 11:39 | sell | 390 | 0.10 | 1.61270 | 1.62670 | 1.58170 | |
971 | 2012.10.25 12:41 | sell | 391 | 0.10 | 1.61370 | 1.62670 | 1.58170 | |
972 | 2012.10.26 09:00 | close | 391 | 0.10 | 1.61116 | 1.62670 | 1.58170 | 3024.41 | 3194653.45 |
973 | 2012.10.26 09:00 | close | 390 | 0.10 | 1.61116 | 1.62670 | 1.58170 | 1822.35 | 3196475.80 |
974 | 2012.10.26 09:00 | close | 389 | 0.10 | 1.61116 | 1.62670 | 1.58170 | 620.29 | 3197096.09 |
975 | 2012.10.26 09:00 | close | 388 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -581.77 | 3196514.32 |
976 | 2012.10.26 09:00 | close | 387 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -1783.83 | 3194730.49 |
977 | 2012.10.26 09:00 | close | 386 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -2985.89 | 3191744.60 |
978 | 2012.10.26 09:00 | close | 385 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -4187.95 | 3187556.65 |
979 | 2012.10.26 09:00 | close | 384 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -5390.01 | 3182166.64 |
980 | 2012.10.26 09:00 | close | 383 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -6592.07 | 3175574.57 |
981 | 2012.10.26 09:00 | close | 382 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -7938.23 | 3167636.34 |
982 | 2012.10.26 09:00 | close | 381 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -9140.29 | 3158496.05 |
983 | 2012.10.26 09:00 | close | 380 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -10342.35 | 3148153.70 |
984 | 2012.10.26 09:00 | close | 379 | 0.10 | 1.61116 | 1.62670 | 1.58170 | -11544.41 | 3136609.29 |
985 | 2012.10.26 09:00 | buy | 400 | 0.10 | 1.61116 | 1.58616 | 1.63116 | |
986 | 2012.10.26 09:00 | buy limit | 401 | 0.10 | 1.61016 | 1.58616 | 1.63116 | |
987 | 2012.10.26 09:00 | buy limit | 402 | 0.10 | 1.60916 | 1.58616 | 1.63116 | |
988 | 2012.10.26 09:00 | buy limit | 403 | 0.10 | 1.60816 | 1.58616 | 1.63116 | |
989 | 2012.10.26 09:00 | buy limit | 404 | 0.10 | 1.60716 | 1.58616 | 1.63116 | |
990 | 2012.10.26 09:00 | buy limit | 405 | 0.10 | 1.60616 | 1.58616 | 1.63116 | |
991 | 2012.10.26 09:00 | buy limit | 406 | 0.10 | 1.60516 | 1.58616 | 1.63116 | |
992 | 2012.10.26 09:00 | buy limit | 407 | 0.10 | 1.60416 | 1.58616 | 1.63116 | |
993 | 2012.10.26 09:00 | buy limit | 408 | 0.10 | 1.60316 | 1.58616 | 1.63116 | |
994 | 2012.10.26 09:00 | buy limit | 409 | 0.10 | 1.60216 | 1.58616 | 1.63116 | |
995 | 2012.10.26 09:00 | buy limit | 410 | 0.10 | 1.60116 | 1.58616 | 1.63116 | |
996 | 2012.10.26 09:00 | buy limit | 411 | 0.10 | 1.60016 | 1.58616 | 1.63116 | |
997 | 2012.10.26 09:00 | buy limit | 412 | 0.10 | 1.59916 | 1.58616 | 1.63116 | |
998 | 2012.10.26 09:00 | buy limit | 413 | 0.10 | 1.59816 | 1.58616 | 1.63116 | |
999 | 2012.10.26 09:00 | buy limit | 414 | 0.10 | 1.59716 | 1.58616 | 1.63116 | |
1000 | 2012.10.26 09:00 | buy limit | 415 | 0.10 | 1.59616 | 1.58616 | 1.63116 | |
1001 | 2012.10.26 09:00 | buy limit | 416 | 0.10 | 1.59516 | 1.58616 | 1.63116 | |
1002 | 2012.10.26 09:00 | buy limit | 417 | 0.10 | 1.59416 | 1.58616 | 1.63116 | |
1003 | 2012.10.26 09:00 | buy limit | 418 | 0.10 | 1.59316 | 1.58616 | 1.63116 | |
1004 | 2012.10.26 09:00 | buy limit | 419 | 0.10 | 1.59216 | 1.58616 | 1.63116 | |
1005 | 2012.10.26 09:00 | buy limit | 420 | 0.10 | 1.59116 | 1.58616 | 1.63116 | |
1006 | 2012.10.26 09:00 | delete | 399 | 0.10 | 1.62170 | 1.62670 | 1.58170 | |
1007 | 2012.10.26 09:00 | delete | 398 | 0.10 | 1.62070 | 1.62670 | 1.58170 | |
1008 | 2012.10.26 09:00 | delete | 397 | 0.10 | 1.61970 | 1.62670 | 1.58170 | |
1009 | 2012.10.26 09:00 | delete | 396 | 0.10 | 1.61870 | 1.62670 | 1.58170 | |
1010 | 2012.10.26 09:00 | delete | 395 | 0.10 | 1.61770 | 1.62670 | 1.58170 | |
1011 | 2012.10.26 09:00 | delete | 394 | 0.10 | 1.61670 | 1.62670 | 1.58170 | |
1012 | 2012.10.26 09:00 | delete | 393 | 0.10 | 1.61570 | 1.62670 | 1.58170 | |
1013 | 2012.10.26 09:00 | delete | 392 | 0.10 | 1.61470 | 1.62670 | 1.58170 | |
1014 | 2012.10.26 09:12 | buy | 401 | 0.10 | 1.61016 | 1.58616 | 1.63116 | |
1015 | 2012.10.26 17:51 | buy | 402 | 0.10 | 1.60916 | 1.58616 | 1.63116 | |
1016 | 2012.10.29 01:17 | buy | 403 | 0.10 | 1.60816 | 1.58616 | 1.63116 | |
1017 | 2012.10.29 09:56 | buy | 404 | 0.10 | 1.60716 | 1.58616 | 1.63116 | |
1018 | 2012.10.29 10:02 | buy | 405 | 0.10 | 1.60616 | 1.58616 | 1.63116 | |
1019 | 2012.10.29 14:32 | buy | 406 | 0.10 | 1.60516 | 1.58616 | 1.63116 | |
1020 | 2012.10.29 14:34 | buy | 407 | 0.10 | 1.60416 | 1.58616 | 1.63116 | |
1021 | 2012.10.29 15:43 | buy | 408 | 0.10 | 1.60316 | 1.58616 | 1.63116 | |
1022 | 2012.10.29 18:05 | buy | 409 | 0.10 | 1.60216 | 1.58616 | 1.63116 | |
1023 | 2012.10.29 18:28 | buy | 410 | 0.10 | 1.60116 | 1.58616 | 1.63116 | |
1024 | 2012.10.30 11:00 | close | 410 | 0.10 | 1.60610 | 1.58616 | 1.63116 | 5936.89 | 3142546.18 |
1025 | 2012.10.30 11:00 | close | 409 | 0.10 | 1.60610 | 1.58616 | 1.63116 | 4735.09 | 3147281.27 |
1026 | 2012.10.30 11:00 | close | 408 | 0.10 | 1.60610 | 1.58616 | 1.63116 | 3533.29 | 3150814.56 |
1027 | 2012.10.30 11:00 | close | 407 | 0.10 | 1.60610 | 1.58616 | 1.63116 | 2331.49 | 3153146.05 |
1028 | 2012.10.30 11:00 | close | 406 | 0.10 | 1.60610 | 1.58616 | 1.63116 | 1129.69 | 3154275.74 |
1029 | 2012.10.30 11:00 | close | 405 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -72.11 | 3154203.63 |
1030 | 2012.10.30 11:00 | close | 404 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -1273.91 | 3152929.72 |
1031 | 2012.10.30 11:00 | close | 403 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -2475.71 | 3150454.01 |
1032 | 2012.10.30 11:00 | close | 402 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -3677.51 | 3146776.50 |
1033 | 2012.10.30 11:00 | close | 401 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -4879.31 | 3141897.19 |
1034 | 2012.10.30 11:00 | close | 400 | 0.10 | 1.60610 | 1.58616 | 1.63116 | -6081.11 | 3135816.08 |
1035 | 2012.10.30 11:00 | sell | 421 | 0.10 | 1.60610 | 1.63110 | 1.58610 | |
1036 | 2012.10.30 11:00 | sell limit | 422 | 0.10 | 1.60710 | 1.63110 | 1.58610 | |
1037 | 2012.10.30 11:00 | sell limit | 423 | 0.10 | 1.60810 | 1.63110 | 1.58610 | |
1038 | 2012.10.30 11:00 | sell limit | 424 | 0.10 | 1.60910 | 1.63110 | 1.58610 | |
1039 | 2012.10.30 11:00 | sell limit | 425 | 0.10 | 1.61010 | 1.63110 | 1.58610 | |
1040 | 2012.10.30 11:00 | sell limit | 426 | 0.10 | 1.61110 | 1.63110 | 1.58610 | |
1041 | 2012.10.30 11:00 | sell limit | 427 | 0.10 | 1.61210 | 1.63110 | 1.58610 | |
1042 | 2012.10.30 11:00 | sell limit | 428 | 0.10 | 1.61310 | 1.63110 | 1.58610 | |
1043 | 2012.10.30 11:00 | sell limit | 429 | 0.10 | 1.61410 | 1.63110 | 1.58610 | |
1044 | 2012.10.30 11:00 | sell limit | 430 | 0.10 | 1.61510 | 1.63110 | 1.58610 | |
1045 | 2012.10.30 11:00 | sell limit | 431 | 0.10 | 1.61610 | 1.63110 | 1.58610 | |
1046 | 2012.10.30 11:00 | sell limit | 432 | 0.10 | 1.61710 | 1.63110 | 1.58610 | |
1047 | 2012.10.30 11:00 | sell limit | 433 | 0.10 | 1.61810 | 1.63110 | 1.58610 | |
1048 | 2012.10.30 11:00 | sell limit | 434 | 0.10 | 1.61910 | 1.63110 | 1.58610 | |
1049 | 2012.10.30 11:00 | sell limit | 435 | 0.10 | 1.62010 | 1.63110 | 1.58610 | |
1050 | 2012.10.30 11:00 | sell limit | 436 | 0.10 | 1.62110 | 1.63110 | 1.58610 | |
1051 | 2012.10.30 11:00 | sell limit | 437 | 0.10 | 1.62210 | 1.63110 | 1.58610 | |
1052 | 2012.10.30 11:00 | sell limit | 438 | 0.10 | 1.62310 | 1.63110 | 1.58610 | |
1053 | 2012.10.30 11:00 | sell limit | 439 | 0.10 | 1.62410 | 1.63110 | 1.58610 | |
1054 | 2012.10.30 11:00 | sell limit | 440 | 0.10 | 1.62510 | 1.63110 | 1.58610 | |
1055 | 2012.10.30 11:00 | sell limit | 441 | 0.10 | 1.62610 | 1.63110 | 1.58610 | |
1056 | 2012.10.30 11:00 | delete | 420 | 0.10 | 1.59116 | 1.58616 | 1.63116 | |
1057 | 2012.10.30 11:00 | delete | 419 | 0.10 | 1.59216 | 1.58616 | 1.63116 | |
1058 | 2012.10.30 11:00 | delete | 418 | 0.10 | 1.59316 | 1.58616 | 1.63116 | |
1059 | 2012.10.30 11:00 | delete | 417 | 0.10 | 1.59416 | 1.58616 | 1.63116 | |
1060 | 2012.10.30 11:00 | delete | 416 | 0.10 | 1.59516 | 1.58616 | 1.63116 | |
1061 | 2012.10.30 11:00 | delete | 415 | 0.10 | 1.59616 | 1.58616 | 1.63116 | |
1062 | 2012.10.30 11:00 | delete | 414 | 0.10 | 1.59716 | 1.58616 | 1.63116 | |
1063 | 2012.10.30 11:00 | delete | 413 | 0.10 | 1.59816 | 1.58616 | 1.63116 | |
1064 | 2012.10.30 11:00 | delete | 412 | 0.10 | 1.59916 | 1.58616 | 1.63116 | |
1065 | 2012.10.30 11:00 | delete | 411 | 0.10 | 1.60016 | 1.58616 | 1.63116 | |
1066 | 2012.10.30 12:12 | sell | 422 | 0.10 | 1.60710 | 1.63110 | 1.58610 | |
1067 | 2012.10.30 15:24 | sell | 423 | 0.10 | 1.60810 | 1.63110 | 1.58610 | |
1068 | 2012.10.31 10:02 | sell | 424 | 0.10 | 1.60910 | 1.63110 | 1.58610 | |
1069 | 2012.10.31 10:10 | sell | 425 | 0.10 | 1.61010 | 1.63110 | 1.58610 | |
1070 | 2012.10.31 10:15 | sell | 426 | 0.10 | 1.61110 | 1.63110 | 1.58610 | |
1071 | 2012.10.31 11:08 | sell | 427 | 0.10 | 1.61210 | 1.63110 | 1.58610 | |
1072 | 2012.10.31 11:15 | sell | 428 | 0.10 | 1.61310 | 1.63110 | 1.58610 | |
1073 | 2012.11.01 10:08 | sell | 429 | 0.10 | 1.61410 | 1.63110 | 1.58610 | |
1074 | 2012.11.01 10:09 | sell | 430 | 0.10 | 1.61510 | 1.63110 | 1.58610 | |
1075 | 2012.11.01 10:19 | sell | 431 | 0.10 | 1.61610 | 1.63110 | 1.58610 | |
1076 | 2012.11.01 12:38 | sell | 432 | 0.10 | 1.61710 | 1.63110 | 1.58610 | |
1077 | 2012.11.13 06:49 | t/p | 421 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 23637.12 | 3159453.20 |
1078 | 2012.11.13 06:49 | t/p | 422 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 24839.15 | 3184292.35 |
1079 | 2012.11.13 06:49 | t/p | 423 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 26041.18 | 3210333.53 |
1080 | 2012.11.13 06:49 | t/p | 424 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 27272.03 | 3237605.55 |
1081 | 2012.11.13 06:49 | t/p | 425 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 28474.06 | 3266079.61 |
1082 | 2012.11.13 06:49 | t/p | 426 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 29676.09 | 3295755.70 |
1083 | 2012.11.13 06:49 | t/p | 427 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 30878.12 | 3326633.82 |
1084 | 2012.11.13 06:49 | t/p | 428 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 32080.15 | 3358713.97 |
1085 | 2012.11.13 06:49 | t/p | 429 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 33368.64 | 3392082.61 |
1086 | 2012.11.13 06:49 | t/p | 430 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 34570.67 | 3426653.28 |
1087 | 2012.11.13 06:49 | t/p | 431 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 35772.70 | 3462425.98 |
1088 | 2012.11.13 06:49 | t/p | 432 | 0.10 | 1.58610 | 1.63110 | 1.58610 | 36974.73 | 3499400.71 |
1089 | 2012.11.13 06:49 | delete | 441 | 0.10 | 1.62610 | 1.63110 | 1.58610 | |
1090 | 2012.11.13 06:49 | delete | 440 | 0.10 | 1.62510 | 1.63110 | 1.58610 | |
1091 | 2012.11.13 06:49 | delete | 439 | 0.10 | 1.62410 | 1.63110 | 1.58610 | |
1092 | 2012.11.13 06:49 | delete | 438 | 0.10 | 1.62310 | 1.63110 | 1.58610 | |
1093 | 2012.11.13 06:49 | delete | 437 | 0.10 | 1.62210 | 1.63110 | 1.58610 | |
1094 | 2012.11.13 06:49 | delete | 436 | 0.10 | 1.62110 | 1.63110 | 1.58610 | |
1095 | 2012.11.13 06:49 | delete | 435 | 0.10 | 1.62010 | 1.63110 | 1.58610 | |
1096 | 2012.11.13 06:49 | delete | 434 | 0.10 | 1.61910 | 1.63110 | 1.58610 | |
1097 | 2012.11.13 06:49 | delete | 433 | 0.10 | 1.61810 | 1.63110 | 1.58610 | |
1098 | 2012.11.13 10:00 | sell | 442 | 0.10 | 1.58717 | 1.61217 | 1.56717 | |
1099 | 2012.11.13 10:00 | sell limit | 443 | 0.10 | 1.58817 | 1.61217 | 1.56717 | |
1100 | 2012.11.13 10:00 | sell limit | 444 | 0.10 | 1.58917 | 1.61217 | 1.56717 | |
1101 | 2012.11.13 10:00 | sell limit | 445 | 0.10 | 1.59017 | 1.61217 | 1.56717 | |
1102 | 2012.11.13 10:00 | sell limit | 446 | 0.10 | 1.59117 | 1.61217 | 1.56717 | |
1103 | 2012.11.13 10:00 | sell limit | 447 | 0.10 | 1.59217 | 1.61217 | 1.56717 | |
1104 | 2012.11.13 10:00 | sell limit | 448 | 0.10 | 1.59317 | 1.61217 | 1.56717 | |
1105 | 2012.11.13 10:00 | sell limit | 449 | 0.10 | 1.59417 | 1.61217 | 1.56717 | |
1106 | 2012.11.13 10:00 | sell limit | 450 | 0.10 | 1.59517 | 1.61217 | 1.56717 | |
1107 | 2012.11.13 10:00 | sell limit | 451 | 0.10 | 1.59617 | 1.61217 | 1.56717 | |
1108 | 2012.11.13 10:00 | sell limit | 452 | 0.10 | 1.59717 | 1.61217 | 1.56717 | |
1109 | 2012.11.13 10:00 | sell limit | 453 | 0.10 | 1.59817 | 1.61217 | 1.56717 | |
1110 | 2012.11.13 10:00 | sell limit | 454 | 0.10 | 1.59917 | 1.61217 | 1.56717 | |
1111 | 2012.11.13 10:00 | sell limit | 455 | 0.10 | 1.60017 | 1.61217 | 1.56717 | |
1112 | 2012.11.13 10:00 | sell limit | 456 | 0.10 | 1.60117 | 1.61217 | 1.56717 | |
1113 | 2012.11.13 10:00 | sell limit | 457 | 0.10 | 1.60217 | 1.61217 | 1.56717 | |
1114 | 2012.11.13 10:00 | sell limit | 458 | 0.10 | 1.60317 | 1.61217 | 1.56717 | |
1115 | 2012.11.13 10:00 | sell limit | 459 | 0.10 | 1.60417 | 1.61217 | 1.56717 | |
1116 | 2012.11.13 10:00 | sell limit | 460 | 0.10 | 1.60517 | 1.61217 | 1.56717 | |
1117 | 2012.11.13 10:00 | sell limit | 461 | 0.10 | 1.60617 | 1.61217 | 1.56717 | |
1118 | 2012.11.13 10:00 | sell limit | 462 | 0.10 | 1.60717 | 1.61217 | 1.56717 | |
1119 | 2012.11.13 11:25 | sell | 443 | 0.10 | 1.58817 | 1.61217 | 1.56717 | |
1120 | 2012.11.13 11:30 | sell | 444 | 0.10 | 1.58917 | 1.61217 | 1.56717 | |
1121 | 2012.11.13 11:36 | sell | 445 | 0.10 | 1.59017 | 1.61217 | 1.56717 | |
1122 | 2012.11.13 13:55 | sell | 446 | 0.10 | 1.59117 | 1.61217 | 1.56717 | |
1123 | 2012.11.20 12:23 | sell | 447 | 0.10 | 1.59217 | 1.61217 | 1.56717 | |
1124 | 2012.11.20 12:35 | sell | 448 | 0.10 | 1.59317 | 1.61217 | 1.56717 | |
1125 | 2012.11.21 07:00 | close | 448 | 0.10 | 1.59060 | 1.61217 | 1.56717 | 3060.43 | 3502461.14 |
1126 | 2012.11.21 07:00 | close | 447 | 0.10 | 1.59060 | 1.61217 | 1.56717 | 1858.39 | 3504319.53 |
1127 | 2012.11.21 07:00 | close | 446 | 0.10 | 1.59060 | 1.61217 | 1.56717 | 454.61 | 3504774.14 |
1128 | 2012.11.21 07:00 | close | 445 | 0.10 | 1.59060 | 1.61217 | 1.56717 | -747.43 | 3504026.70 |
1129 | 2012.11.21 07:00 | close | 444 | 0.10 | 1.59060 | 1.61217 | 1.56717 | -1949.47 | 3502077.23 |
1130 | 2012.11.21 07:00 | close | 443 | 0.10 | 1.59060 | 1.61217 | 1.56717 | -3151.51 | 3498925.72 |
1131 | 2012.11.21 07:00 | close | 442 | 0.10 | 1.59060 | 1.61217 | 1.56717 | -4353.55 | 3494572.17 |
1132 | 2012.11.21 07:00 | buy | 463 | 0.10 | 1.59060 | 1.56560 | 1.61060 | |
1133 | 2012.11.21 07:00 | buy limit | 464 | 0.10 | 1.58960 | 1.56560 | 1.61060 | |
1134 | 2012.11.21 07:00 | buy limit | 465 | 0.10 | 1.58860 | 1.56560 | 1.61060 | |
1135 | 2012.11.21 07:00 | buy limit | 466 | 0.10 | 1.58760 | 1.56560 | 1.61060 | |
1136 | 2012.11.21 07:00 | buy limit | 467 | 0.10 | 1.58660 | 1.56560 | 1.61060 | |
1137 | 2012.11.21 07:00 | buy limit | 468 | 0.10 | 1.58560 | 1.56560 | 1.61060 | |
1138 | 2012.11.21 07:00 | buy limit | 469 | 0.10 | 1.58460 | 1.56560 | 1.61060 | |
1139 | 2012.11.21 07:00 | buy limit | 470 | 0.10 | 1.58360 | 1.56560 | 1.61060 | |
1140 | 2012.11.21 07:00 | buy limit | 471 | 0.10 | 1.58260 | 1.56560 | 1.61060 | |
1141 | 2012.11.21 07:00 | buy limit | 472 | 0.10 | 1.58160 | 1.56560 | 1.61060 | |
1142 | 2012.11.21 07:00 | buy limit | 473 | 0.10 | 1.58060 | 1.56560 | 1.61060 | |
1143 | 2012.11.21 07:00 | buy limit | 474 | 0.10 | 1.57960 | 1.56560 | 1.61060 | |
1144 | 2012.11.21 07:00 | buy limit | 475 | 0.10 | 1.57860 | 1.56560 | 1.61060 | |
1145 | 2012.11.21 07:00 | buy limit | 476 | 0.10 | 1.57760 | 1.56560 | 1.61060 | |
1146 | 2012.11.21 07:00 | buy limit | 477 | 0.10 | 1.57660 | 1.56560 | 1.61060 | |
1147 | 2012.11.21 07:00 | buy limit | 478 | 0.10 | 1.57560 | 1.56560 | 1.61060 | |
1148 | 2012.11.21 07:00 | buy limit | 479 | 0.10 | 1.57460 | 1.56560 | 1.61060 | |
1149 | 2012.11.21 07:00 | buy limit | 480 | 0.10 | 1.57360 | 1.56560 | 1.61060 | |
1150 | 2012.11.21 07:00 | buy limit | 481 | 0.10 | 1.57260 | 1.56560 | 1.61060 | |
1151 | 2012.11.21 07:00 | buy limit | 482 | 0.10 | 1.57160 | 1.56560 | 1.61060 | |
1152 | 2012.11.21 07:00 | buy limit | 483 | 0.10 | 1.57060 | 1.56560 | 1.61060 | |
1153 | 2012.11.21 07:00 | delete | 462 | 0.10 | 1.60717 | 1.61217 | 1.56717 | |
1154 | 2012.11.21 07:00 | delete | 461 | 0.10 | 1.60617 | 1.61217 | 1.56717 | |
1155 | 2012.11.21 07:00 | delete | 460 | 0.10 | 1.60517 | 1.61217 | 1.56717 | |
1156 | 2012.11.21 07:00 | delete | 459 | 0.10 | 1.60417 | 1.61217 | 1.56717 | |
1157 | 2012.11.21 07:00 | delete | 458 | 0.10 | 1.60317 | 1.61217 | 1.56717 | |
1158 | 2012.11.21 07:00 | delete | 457 | 0.10 | 1.60217 | 1.61217 | 1.56717 | |
1159 | 2012.11.21 07:00 | delete | 456 | 0.10 | 1.60117 | 1.61217 | 1.56717 | |
1160 | 2012.11.21 07:00 | delete | 455 | 0.10 | 1.60017 | 1.61217 | 1.56717 | |
1161 | 2012.11.21 07:00 | delete | 454 | 0.10 | 1.59917 | 1.61217 | 1.56717 | |
1162 | 2012.11.21 07:00 | delete | 453 | 0.10 | 1.59817 | 1.61217 | 1.56717 | |
1163 | 2012.11.21 07:00 | delete | 452 | 0.10 | 1.59717 | 1.61217 | 1.56717 | |
1164 | 2012.11.21 07:00 | delete | 451 | 0.10 | 1.59617 | 1.61217 | 1.56717 | |
1165 | 2012.11.21 07:00 | delete | 450 | 0.10 | 1.59517 | 1.61217 | 1.56717 | |
1166 | 2012.11.21 07:00 | delete | 449 | 0.10 | 1.59417 | 1.61217 | 1.56717 | |
1167 | 2012.11.21 08:48 | buy | 464 | 0.10 | 1.58960 | 1.56560 | 1.61060 | |
1168 | 2012.11.21 09:08 | buy | 465 | 0.10 | 1.58860 | 1.56560 | 1.61060 | |
1169 | 2012.12.03 19:09 | t/p | 463 | 0.10 | 1.61060 | 1.56560 | 1.61060 | 24035.60 | 3518607.77 |
1170 | 2012.12.03 19:09 | t/p | 464 | 0.10 | 1.61060 | 1.56560 | 1.61060 | 25237.38 | 3543845.15 |
1171 | 2012.12.03 19:09 | t/p | 465 | 0.10 | 1.61060 | 1.56560 | 1.61060 | 26439.16 | 3570284.31 |
1172 | 2012.12.03 19:09 | delete | 483 | 0.10 | 1.57060 | 1.56560 | 1.61060 | |
1173 | 2012.12.03 19:09 | delete | 482 | 0.10 | 1.57160 | 1.56560 | 1.61060 | |
1174 | 2012.12.03 19:09 | delete | 481 | 0.10 | 1.57260 | 1.56560 | 1.61060 | |
1175 | 2012.12.03 19:09 | delete | 480 | 0.10 | 1.57360 | 1.56560 | 1.61060 | |
1176 | 2012.12.03 19:09 | delete | 479 | 0.10 | 1.57460 | 1.56560 | 1.61060 | |
1177 | 2012.12.03 19:09 | delete | 478 | 0.10 | 1.57560 | 1.56560 | 1.61060 | |
1178 | 2012.12.03 19:09 | delete | 477 | 0.10 | 1.57660 | 1.56560 | 1.61060 | |
1179 | 2012.12.03 19:09 | delete | 476 | 0.10 | 1.57760 | 1.56560 | 1.61060 | |
1180 | 2012.12.03 19:09 | delete | 475 | 0.10 | 1.57860 | 1.56560 | 1.61060 | |
1181 | 2012.12.03 19:09 | delete | 474 | 0.10 | 1.57960 | 1.56560 | 1.61060 | |
1182 | 2012.12.03 19:09 | delete | 473 | 0.10 | 1.58060 | 1.56560 | 1.61060 | |
1183 | 2012.12.03 19:09 | delete | 472 | 0.10 | 1.58160 | 1.56560 | 1.61060 | |
1184 | 2012.12.03 19:09 | delete | 471 | 0.10 | 1.58260 | 1.56560 | 1.61060 | |
1185 | 2012.12.03 19:09 | delete | 470 | 0.10 | 1.58360 | 1.56560 | 1.61060 | |
1186 | 2012.12.03 19:09 | delete | 469 | 0.10 | 1.58460 | 1.56560 | 1.61060 | |
1187 | 2012.12.03 19:09 | delete | 468 | 0.10 | 1.58560 | 1.56560 | 1.61060 | |
1188 | 2012.12.03 19:09 | delete | 467 | 0.10 | 1.58660 | 1.56560 | 1.61060 | |
1189 | 2012.12.03 19:09 | delete | 466 | 0.10 | 1.58760 | 1.56560 | 1.61060 | |
1190 | 2012.12.07 04:00 | sell | 484 | 0.10 | 1.60532 | 1.63032 | 1.58532 | |
1191 | 2012.12.07 04:00 | sell limit | 485 | 0.10 | 1.60632 | 1.63032 | 1.58532 | |
1192 | 2012.12.07 04:00 | sell limit | 486 | 0.10 | 1.60732 | 1.63032 | 1.58532 | |
1193 | 2012.12.07 04:00 | sell limit | 487 | 0.10 | 1.60832 | 1.63032 | 1.58532 | |
1194 | 2012.12.07 04:00 | sell limit | 488 | 0.10 | 1.60932 | 1.63032 | 1.58532 | |
1195 | 2012.12.07 04:00 | sell limit | 489 | 0.10 | 1.61032 | 1.63032 | 1.58532 | |
1196 | 2012.12.07 04:00 | sell limit | 490 | 0.10 | 1.61132 | 1.63032 | 1.58532 | |
1197 | 2012.12.07 04:00 | sell limit | 491 | 0.10 | 1.61232 | 1.63032 | 1.58532 | |
1198 | 2012.12.07 04:00 | sell limit | 492 | 0.10 | 1.61332 | 1.63032 | 1.58532 | |
1199 | 2012.12.07 04:00 | sell limit | 493 | 0.10 | 1.61432 | 1.63032 | 1.58532 | |
1200 | 2012.12.07 04:00 | sell limit | 494 | 0.10 | 1.61532 | 1.63032 | 1.58532 | |
1201 | 2012.12.07 04:00 | sell limit | 495 | 0.10 | 1.61632 | 1.63032 | 1.58532 | |
1202 | 2012.12.07 04:00 | sell limit | 496 | 0.10 | 1.61732 | 1.63032 | 1.58532 | |
1203 | 2012.12.07 04:00 | sell limit | 497 | 0.10 | 1.61832 | 1.63032 | 1.58532 | |
1204 | 2012.12.07 04:00 | sell limit | 498 | 0.10 | 1.61932 | 1.63032 | 1.58532 | |
1205 | 2012.12.07 04:00 | sell limit | 499 | 0.10 | 1.62032 | 1.63032 | 1.58532 | |
1206 | 2012.12.07 04:00 | sell limit | 500 | 0.10 | 1.62132 | 1.63032 | 1.58532 | |
1207 | 2012.12.07 04:00 | sell limit | 501 | 0.10 | 1.62232 | 1.63032 | 1.58532 | |
1208 | 2012.12.07 04:00 | sell limit | 502 | 0.10 | 1.62332 | 1.63032 | 1.58532 | |
1209 | 2012.12.07 04:00 | sell limit | 503 | 0.10 | 1.62432 | 1.63032 | 1.58532 | |
1210 | 2012.12.07 04:00 | sell limit | 504 | 0.10 | 1.62532 | 1.63032 | 1.58532 | |
1211 | 2012.12.10 15:03 | sell | 485 | 0.10 | 1.60632 | 1.63032 | 1.58532 | |
1212 | 2012.12.10 15:10 | sell | 486 | 0.10 | 1.60732 | 1.63032 | 1.58532 | |
1213 | 2012.12.10 15:26 | sell | 487 | 0.10 | 1.60832 | 1.63032 | 1.58532 | |
1214 | 2012.12.10 15:53 | sell | 488 | 0.10 | 1.60932 | 1.63032 | 1.58532 | |
1215 | 2012.12.11 16:47 | sell | 489 | 0.10 | 1.61032 | 1.63032 | 1.58532 | |
1216 | 2012.12.11 17:27 | sell | 490 | 0.10 | 1.61132 | 1.63032 | 1.58532 | |
1217 | 2012.12.12 11:02 | sell | 491 | 0.10 | 1.61232 | 1.63032 | 1.58532 | |
1218 | 2012.12.12 12:03 | sell | 492 | 0.10 | 1.61332 | 1.63032 | 1.58532 | |
1219 | 2012.12.12 12:08 | sell | 493 | 0.10 | 1.61432 | 1.63032 | 1.58532 | |
1220 | 2012.12.12 19:45 | sell | 494 | 0.10 | 1.61532 | 1.63032 | 1.58532 | |
1221 | 2012.12.12 19:46 | sell | 495 | 0.10 | 1.61632 | 1.63032 | 1.58532 | |
1222 | 2012.12.13 03:00 | close | 495 | 0.10 | 1.61367 | 1.63032 | 1.58532 | 3099.08 | 3573383.39 |
1223 | 2012.12.13 03:00 | close | 494 | 0.10 | 1.61367 | 1.63032 | 1.58532 | 1896.99 | 3575280.38 |
1224 | 2012.12.13 03:00 | close | 493 | 0.10 | 1.61367 | 1.63032 | 1.58532 | 694.90 | 3575975.28 |
1225 | 2012.12.13 03:00 | close | 492 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -507.19 | 3575468.09 |
1226 | 2012.12.13 03:00 | close | 491 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -1709.28 | 3573758.81 |
1227 | 2012.12.13 03:00 | close | 490 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -2940.19 | 3570818.62 |
1228 | 2012.12.13 03:00 | close | 489 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -4142.28 | 3566676.34 |
1229 | 2012.12.13 03:00 | close | 488 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -5373.19 | 3561303.15 |
1230 | 2012.12.13 03:00 | close | 487 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -6575.28 | 3554727.87 |
1231 | 2012.12.13 03:00 | close | 486 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -7777.37 | 3546950.50 |
1232 | 2012.12.13 03:00 | close | 485 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -8979.46 | 3537971.04 |
1233 | 2012.12.13 03:00 | close | 484 | 0.10 | 1.61367 | 1.63032 | 1.58532 | -10210.37 | 3527760.67 |
1234 | 2012.12.13 03:00 | buy | 505 | 0.10 | 1.61367 | 1.58867 | 1.63367 | |
1235 | 2012.12.13 03:00 | buy limit | 506 | 0.10 | 1.61267 | 1.58867 | 1.63367 | |
1236 | 2012.12.13 03:00 | buy limit | 507 | 0.10 | 1.61167 | 1.58867 | 1.63367 | |
1237 | 2012.12.13 03:00 | buy limit | 508 | 0.10 | 1.61067 | 1.58867 | 1.63367 | |
1238 | 2012.12.13 03:00 | buy limit | 509 | 0.10 | 1.60967 | 1.58867 | 1.63367 | |
1239 | 2012.12.13 03:00 | buy limit | 510 | 0.10 | 1.60867 | 1.58867 | 1.63367 | |
1240 | 2012.12.13 03:00 | buy limit | 511 | 0.10 | 1.60767 | 1.58867 | 1.63367 | |
1241 | 2012.12.13 03:00 | buy limit | 512 | 0.10 | 1.60667 | 1.58867 | 1.63367 | |
1242 | 2012.12.13 03:00 | buy limit | 513 | 0.10 | 1.60567 | 1.58867 | 1.63367 | |
1243 | 2012.12.13 03:00 | buy limit | 514 | 0.10 | 1.60467 | 1.58867 | 1.63367 | |
1244 | 2012.12.13 03:00 | buy limit | 515 | 0.10 | 1.60367 | 1.58867 | 1.63367 | |
1245 | 2012.12.13 03:00 | buy limit | 516 | 0.10 | 1.60267 | 1.58867 | 1.63367 | |
1246 | 2012.12.13 03:00 | buy limit | 517 | 0.10 | 1.60167 | 1.58867 | 1.63367 | |
1247 | 2012.12.13 03:00 | buy limit | 518 | 0.10 | 1.60067 | 1.58867 | 1.63367 | |
1248 | 2012.12.13 03:00 | buy limit | 519 | 0.10 | 1.59967 | 1.58867 | 1.63367 | |
1249 | 2012.12.13 03:00 | buy limit | 520 | 0.10 | 1.59867 | 1.58867 | 1.63367 | |
1250 | 2012.12.13 03:00 | buy limit | 521 | 0.10 | 1.59767 | 1.58867 | 1.63367 | |
1251 | 2012.12.13 03:00 | buy limit | 522 | 0.10 | 1.59667 | 1.58867 | 1.63367 | |
1252 | 2012.12.13 03:00 | buy limit | 523 | 0.10 | 1.59567 | 1.58867 | 1.63367 | |
1253 | 2012.12.13 03:00 | buy limit | 524 | 0.10 | 1.59467 | 1.58867 | 1.63367 | |
1254 | 2012.12.13 03:00 | buy limit | 525 | 0.10 | 1.59367 | 1.58867 | 1.63367 | |
1255 | 2012.12.13 03:00 | delete | 504 | 0.10 | 1.62532 | 1.63032 | 1.58532 | |
1256 | 2012.12.13 03:00 | delete | 503 | 0.10 | 1.62432 | 1.63032 | 1.58532 | |
1257 | 2012.12.13 03:00 | delete | 502 | 0.10 | 1.62332 | 1.63032 | 1.58532 | |
1258 | 2012.12.13 03:00 | delete | 501 | 0.10 | 1.62232 | 1.63032 | 1.58532 | |
1259 | 2012.12.13 03:00 | delete | 500 | 0.10 | 1.62132 | 1.63032 | 1.58532 | |
1260 | 2012.12.13 03:00 | delete | 499 | 0.10 | 1.62032 | 1.63032 | 1.58532 | |
1261 | 2012.12.13 03:00 | delete | 498 | 0.10 | 1.61932 | 1.63032 | 1.58532 | |
1262 | 2012.12.13 03:00 | delete | 497 | 0.10 | 1.61832 | 1.63032 | 1.58532 | |
1263 | 2012.12.13 03:00 | delete | 496 | 0.10 | 1.61732 | 1.63032 | 1.58532 | |
1264 | 2012.12.13 10:43 | buy | 506 | 0.10 | 1.61267 | 1.58867 | 1.63367 | |
1265 | 2012.12.13 13:24 | buy | 507 | 0.10 | 1.61167 | 1.58867 | 1.63367 | |
1266 | 2012.12.13 19:18 | buy | 508 | 0.10 | 1.61067 | 1.58867 | 1.63367 | |
1267 | 2012.12.13 19:18 | buy | 509 | 0.10 | 1.60967 | 1.58867 | 1.63367 | |
1268 | 2012.12.26 13:00 | close | 509 | 0.10 | 1.61406 | 1.58867 | 1.63367 | 5276.25 | 3533036.92 |
1269 | 2012.12.26 13:00 | close | 508 | 0.10 | 1.61406 | 1.58867 | 1.63367 | 4074.37 | 3537111.29 |
1270 | 2012.12.26 13:00 | close | 507 | 0.10 | 1.61406 | 1.58867 | 1.63367 | 2872.49 | 3539983.78 |
1271 | 2012.12.26 13:00 | close | 506 | 0.10 | 1.61406 | 1.58867 | 1.63367 | 1670.61 | 3541654.39 |
1272 | 2012.12.26 13:00 | close | 505 | 0.10 | 1.61406 | 1.58867 | 1.63367 | 468.73 | 3542123.12 |
1273 | 2012.12.26 13:00 | sell | 526 | 0.10 | 1.61406 | 1.63906 | 1.59406 | |
1274 | 2012.12.26 13:00 | sell limit | 527 | 0.10 | 1.61506 | 1.63906 | 1.59406 | |
1275 | 2012.12.26 13:00 | sell limit | 528 | 0.10 | 1.61606 | 1.63906 | 1.59406 | |
1276 | 2012.12.26 13:00 | sell limit | 529 | 0.10 | 1.61706 | 1.63906 | 1.59406 | |
1277 | 2012.12.26 13:00 | sell limit | 530 | 0.10 | 1.61806 | 1.63906 | 1.59406 | |
1278 | 2012.12.26 13:00 | sell limit | 531 | 0.10 | 1.61906 | 1.63906 | 1.59406 | |
1279 | 2012.12.26 13:00 | sell limit | 532 | 0.10 | 1.62006 | 1.63906 | 1.59406 | |
1280 | 2012.12.26 13:00 | sell limit | 533 | 0.10 | 1.62106 | 1.63906 | 1.59406 | |
1281 | 2012.12.26 13:00 | sell limit | 534 | 0.10 | 1.62206 | 1.63906 | 1.59406 | |
1282 | 2012.12.26 13:00 | sell limit | 535 | 0.10 | 1.62306 | 1.63906 | 1.59406 | |
1283 | 2012.12.26 13:00 | sell limit | 536 | 0.10 | 1.62406 | 1.63906 | 1.59406 | |
1284 | 2012.12.26 13:00 | sell limit | 537 | 0.10 | 1.62506 | 1.63906 | 1.59406 | |
1285 | 2012.12.26 13:00 | sell limit | 538 | 0.10 | 1.62606 | 1.63906 | 1.59406 | |
1286 | 2012.12.26 13:00 | sell limit | 539 | 0.10 | 1.62706 | 1.63906 | 1.59406 | |
1287 | 2012.12.26 13:00 | sell limit | 540 | 0.10 | 1.62806 | 1.63906 | 1.59406 | |
1288 | 2012.12.26 13:00 | sell limit | 541 | 0.10 | 1.62906 | 1.63906 | 1.59406 | |
1289 | 2012.12.26 13:00 | sell limit | 542 | 0.10 | 1.63006 | 1.63906 | 1.59406 | |
1290 | 2012.12.26 13:00 | sell limit | 543 | 0.10 | 1.63106 | 1.63906 | 1.59406 | |
1291 | 2012.12.26 13:00 | sell limit | 544 | 0.10 | 1.63206 | 1.63906 | 1.59406 | |
1292 | 2012.12.26 13:00 | sell limit | 545 | 0.10 | 1.63306 | 1.63906 | 1.59406 | |
1293 | 2012.12.26 13:00 | sell limit | 546 | 0.10 | 1.63406 | 1.63906 | 1.59406 | |
1294 | 2012.12.26 13:00 | delete | 525 | 0.10 | 1.59367 | 1.58867 | 1.63367 | |
1295 | 2012.12.26 13:00 | delete | 524 | 0.10 | 1.59467 | 1.58867 | 1.63367 | |
1296 | 2012.12.26 13:00 | delete | 523 | 0.10 | 1.59567 | 1.58867 | 1.63367 | |
1297 | 2012.12.26 13:00 | delete | 522 | 0.10 | 1.59667 | 1.58867 | 1.63367 | |
1298 | 2012.12.26 13:00 | delete | 521 | 0.10 | 1.59767 | 1.58867 | 1.63367 | |
1299 | 2012.12.26 13:00 | delete | 520 | 0.10 | 1.59867 | 1.58867 | 1.63367 | |
1300 | 2012.12.26 13:00 | delete | 519 | 0.10 | 1.59967 | 1.58867 | 1.63367 | |
1301 | 2012.12.26 13:00 | delete | 518 | 0.10 | 1.60067 | 1.58867 | 1.63367 | |
1302 | 2012.12.26 13:00 | delete | 517 | 0.10 | 1.60167 | 1.58867 | 1.63367 | |
1303 | 2012.12.26 13:00 | delete | 516 | 0.10 | 1.60267 | 1.58867 | 1.63367 | |
1304 | 2012.12.26 13:00 | delete | 515 | 0.10 | 1.60367 | 1.58867 | 1.63367 | |
1305 | 2012.12.26 13:00 | delete | 514 | 0.10 | 1.60467 | 1.58867 | 1.63367 | |
1306 | 2012.12.26 13:00 | delete | 513 | 0.10 | 1.60567 | 1.58867 | 1.63367 | |
1307 | 2012.12.26 13:00 | delete | 512 | 0.10 | 1.60667 | 1.58867 | 1.63367 | |
1308 | 2012.12.26 13:00 | delete | 511 | 0.10 | 1.60767 | 1.58867 | 1.63367 | |
1309 | 2012.12.26 13:00 | delete | 510 | 0.10 | 1.60867 | 1.58867 | 1.63367 | |
1310 | 2012.12.26 16:47 | sell | 527 | 0.10 | 1.61506 | 1.63906 | 1.59406 | |
1311 | 2012.12.26 16:49 | sell | 528 | 0.10 | 1.61606 | 1.63906 | 1.59406 | |
1312 | 2012.12.27 11:50 | sell | 529 | 0.10 | 1.61706 | 1.63906 | 1.59406 | |
1313 | 2012.12.27 12:35 | sell | 530 | 0.10 | 1.61806 | 1.63906 | 1.59406 | |
1314 | 2012.12.27 12:53 | sell | 531 | 0.10 | 1.61906 | 1.63906 | 1.59406 | |
1315 | 2012.12.31 16:08 | sell | 532 | 0.10 | 1.62006 | 1.63906 | 1.59406 | |
1316 | 2012.12.31 16:09 | sell | 533 | 0.10 | 1.62106 | 1.63906 | 1.59406 | |
1317 | 2012.12.31 16:29 | sell | 534 | 0.10 | 1.62206 | 1.63906 | 1.59406 | |
1318 | 2012.12.31 16:31 | sell | 535 | 0.10 | 1.62306 | 1.63906 | 1.59406 | |
1319 | 2012.12.31 16:32 | sell | 536 | 0.10 | 1.62406 | 1.63906 | 1.59406 | |
1320 | 2012.12.31 16:54 | sell | 537 | 0.10 | 1.62506 | 1.63906 | 1.59406 | |
1321 | 2012.12.31 17:53 | sell | 538 | 0.10 | 1.62606 | 1.63906 | 1.59406 | |
1322 | 2012.12.31 17:53 | sell | 539 | 0.10 | 1.62706 | 1.63906 | 1.59406 | |
1323 | 2013.01.02 08:00 | sell | 540 | 0.10 | 1.62806 | 1.63906 | 1.59406 | |
1324 | 2013.01.02 08:00 | sell | 541 | 0.10 | 1.62906 | 1.63906 | 1.59406 | |
1325 | 2013.01.02 08:00 | sell | 542 | 0.10 | 1.63006 | 1.63906 | 1.59406 | |
1326 | 2013.01.02 08:00 | sell | 543 | 0.10 | 1.63106 | 1.63906 | 1.59406 | |
1327 | 2013.01.02 08:17 | sell | 544 | 0.10 | 1.63206 | 1.63906 | 1.59406 | |
1328 | 2013.01.02 08:18 | sell | 545 | 0.10 | 1.63306 | 1.63906 | 1.59406 | |
1329 | 2013.01.02 16:00 | close | 545 | 0.10 | 1.62966 | 1.63906 | 1.59406 | 4087.41 | 3546210.53 |
1330 | 2013.01.02 16:00 | close | 544 | 0.10 | 1.62966 | 1.63906 | 1.59406 | 2885.23 | 3549095.76 |
1331 | 2013.01.02 16:00 | close | 543 | 0.10 | 1.62966 | 1.63906 | 1.59406 | 1683.05 | 3550778.81 |
1332 | 2013.01.02 16:00 | close | 542 | 0.10 | 1.62966 | 1.63906 | 1.59406 | 480.87 | 3551259.68 |
1333 | 2013.01.02 16:00 | close | 541 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -721.31 | 3550538.37 |
1334 | 2013.01.02 16:00 | close | 540 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -1923.49 | 3548614.88 |
1335 | 2013.01.02 16:00 | close | 539 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -3183.31 | 3545431.57 |
1336 | 2013.01.02 16:00 | close | 538 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -4385.49 | 3541046.08 |
1337 | 2013.01.02 16:00 | close | 537 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -5587.67 | 3535458.41 |
1338 | 2013.01.02 16:00 | close | 536 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -6789.85 | 3528668.56 |
1339 | 2013.01.02 16:00 | close | 535 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -7992.03 | 3520676.53 |
1340 | 2013.01.02 16:00 | close | 534 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -9194.21 | 3511482.32 |
1341 | 2013.01.02 16:00 | close | 533 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -10396.39 | 3501085.93 |
1342 | 2013.01.02 16:00 | close | 532 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -11598.57 | 3489487.36 |
1343 | 2013.01.02 16:00 | close | 531 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -12858.39 | 3476628.97 |
1344 | 2013.01.02 16:00 | close | 530 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -14060.57 | 3462568.40 |
1345 | 2013.01.02 16:00 | close | 529 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -15262.75 | 3447305.65 |
1346 | 2013.01.02 16:00 | close | 528 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -16551.39 | 3430754.26 |
1347 | 2013.01.02 16:00 | close | 527 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -17753.57 | 3413000.68 |
1348 | 2013.01.02 16:00 | close | 526 | 0.10 | 1.62966 | 1.63906 | 1.59406 | -18955.75 | 3394044.93 |
1349 | 2013.01.02 16:00 | buy | 547 | 0.10 | 1.62966 | 1.60466 | 1.64966 | |
1350 | 2013.01.02 16:00 | buy limit | 548 | 0.10 | 1.62866 | 1.60466 | 1.64966 | |
1351 | 2013.01.02 16:00 | buy limit | 549 | 0.10 | 1.62766 | 1.60466 | 1.64966 | |
1352 | 2013.01.02 16:00 | buy limit | 550 | 0.10 | 1.62666 | 1.60466 | 1.64966 | |
1353 | 2013.01.02 16:00 | buy limit | 551 | 0.10 | 1.62566 | 1.60466 | 1.64966 | |
1354 | 2013.01.02 16:00 | buy limit | 552 | 0.10 | 1.62466 | 1.60466 | 1.64966 | |
1355 | 2013.01.02 16:00 | buy limit | 553 | 0.10 | 1.62366 | 1.60466 | 1.64966 | |
1356 | 2013.01.02 16:00 | buy limit | 554 | 0.10 | 1.62266 | 1.60466 | 1.64966 | |
1357 | 2013.01.02 16:00 | buy limit | 555 | 0.10 | 1.62166 | 1.60466 | 1.64966 | |
1358 | 2013.01.02 16:00 | buy limit | 556 | 0.10 | 1.62066 | 1.60466 | 1.64966 | |
1359 | 2013.01.02 16:00 | buy limit | 557 | 0.10 | 1.61966 | 1.60466 | 1.64966 | |
1360 | 2013.01.02 16:00 | buy limit | 558 | 0.10 | 1.61866 | 1.60466 | 1.64966 | |
1361 | 2013.01.02 16:00 | buy limit | 559 | 0.10 | 1.61766 | 1.60466 | 1.64966 | |
1362 | 2013.01.02 16:00 | buy limit | 560 | 0.10 | 1.61666 | 1.60466 | 1.64966 | |
1363 | 2013.01.02 16:00 | buy limit | 561 | 0.10 | 1.61566 | 1.60466 | 1.64966 | |
1364 | 2013.01.02 16:00 | buy limit | 562 | 0.10 | 1.61466 | 1.60466 | 1.64966 | |
1365 | 2013.01.02 16:00 | buy limit | 563 | 0.10 | 1.61366 | 1.60466 | 1.64966 | |
1366 | 2013.01.02 16:00 | buy limit | 564 | 0.10 | 1.61266 | 1.60466 | 1.64966 | |
1367 | 2013.01.02 16:00 | buy limit | 565 | 0.10 | 1.61166 | 1.60466 | 1.64966 | |
1368 | 2013.01.02 16:00 | buy limit | 566 | 0.10 | 1.61066 | 1.60466 | 1.64966 | |
1369 | 2013.01.02 16:00 | buy limit | 567 | 0.10 | 1.60966 | 1.60466 | 1.64966 | |
1370 | 2013.01.02 16:00 | delete | 546 | 0.10 | 1.63406 | 1.63906 | 1.59406 | |
1371 | 2013.01.02 17:51 | buy | 548 | 0.10 | 1.62866 | 1.60466 | 1.64966 | |
1372 | 2013.01.02 18:10 | buy | 549 | 0.10 | 1.62766 | 1.60466 | 1.64966 | |
1373 | 2013.01.02 18:15 | buy | 550 | 0.10 | 1.62666 | 1.60466 | 1.64966 | |
1374 | 2013.01.02 18:22 | buy | 551 | 0.10 | 1.62566 | 1.60466 | 1.64966 | |
1375 | 2013.01.02 19:23 | buy | 552 | 0.10 | 1.62466 | 1.60466 | 1.64966 | |
1376 | 2013.01.02 19:24 | buy | 553 | 0.10 | 1.62366 | 1.60466 | 1.64966 | |
1377 | 2013.01.03 04:53 | buy | 554 | 0.10 | 1.62266 | 1.60466 | 1.64966 | |
1378 | 2013.01.03 04:55 | buy | 555 | 0.10 | 1.62166 | 1.60466 | 1.64966 | |
1379 | 2013.01.03 05:01 | buy | 556 | 0.10 | 1.62066 | 1.60466 | 1.64966 | |
1380 | 2013.01.03 12:37 | buy | 557 | 0.10 | 1.61966 | 1.60466 | 1.64966 | |
1381 | 2013.01.03 12:56 | buy | 558 | 0.10 | 1.61866 | 1.60466 | 1.64966 | |
1382 | 2013.01.03 12:59 | buy | 559 | 0.10 | 1.61766 | 1.60466 | 1.64966 | |
1383 | 2013.01.03 14:18 | buy | 560 | 0.10 | 1.61666 | 1.60466 | 1.64966 | |
1384 | 2013.01.03 14:21 | buy | 561 | 0.10 | 1.61566 | 1.60466 | 1.64966 | |
1385 | 2013.01.03 19:05 | buy | 562 | 0.10 | 1.61466 | 1.60466 | 1.64966 | |
1386 | 2013.01.03 21:00 | buy | 563 | 0.10 | 1.61366 | 1.60466 | 1.64966 | |
1387 | 2013.01.03 21:06 | buy | 564 | 0.10 | 1.61266 | 1.60466 | 1.64966 | |
1388 | 2013.01.03 21:20 | buy | 565 | 0.10 | 1.61166 | 1.60466 | 1.64966 | |
1389 | 2013.01.03 22:22 | buy | 566 | 0.10 | 1.61066 | 1.60466 | 1.64966 | |
1390 | 2013.01.03 22:34 | buy | 567 | 0.10 | 1.60966 | 1.60466 | 1.64966 | |
1391 | 2013.01.04 10:11 | s/l | 547 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -30050.50 | 3363994.43 |
1392 | 2013.01.04 10:11 | s/l | 548 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -28848.48 | 3335145.95 |
1393 | 2013.01.04 10:11 | s/l | 549 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -27646.46 | 3307499.49 |
1394 | 2013.01.04 10:11 | s/l | 550 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -26444.44 | 3281055.05 |
1395 | 2013.01.04 10:11 | s/l | 551 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -25242.42 | 3255812.63 |
1396 | 2013.01.04 10:11 | s/l | 552 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -24040.40 | 3231772.23 |
1397 | 2013.01.04 10:11 | s/l | 553 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -22838.38 | 3208933.85 |
1398 | 2013.01.04 10:11 | s/l | 554 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -21636.36 | 3187297.49 |
1399 | 2013.01.04 10:11 | s/l | 555 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -20434.34 | 3166863.15 |
1400 | 2013.01.04 10:11 | s/l | 556 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -19232.32 | 3147630.83 |
1401 | 2013.01.04 10:11 | s/l | 557 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -18030.30 | 3129600.53 |
1402 | 2013.01.04 10:11 | s/l | 558 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -16828.28 | 3112772.25 |
1403 | 2013.01.04 10:11 | s/l | 559 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -15626.26 | 3097145.99 |
1404 | 2013.01.04 10:11 | s/l | 560 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -14424.24 | 3082721.75 |
1405 | 2013.01.04 10:11 | s/l | 561 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -13222.22 | 3069499.53 |
1406 | 2013.01.04 10:11 | s/l | 562 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -12020.20 | 3057479.33 |
1407 | 2013.01.04 10:11 | s/l | 563 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -10818.18 | 3046661.15 |
1408 | 2013.01.04 10:11 | s/l | 564 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -9616.16 | 3037044.99 |
1409 | 2013.01.04 10:11 | s/l | 565 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -8414.14 | 3028630.85 |
1410 | 2013.01.04 10:11 | s/l | 566 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -7212.12 | 3021418.73 |
1411 | 2013.01.04 10:11 | s/l | 567 | 0.10 | 1.60466 | 1.60466 | 1.64966 | -6010.10 | 3015408.63 |
1412 | 2013.01.04 22:00 | sell | 568 | 0.10 | 1.60625 | 1.63125 | 1.58625 | |
1413 | 2013.01.04 22:00 | sell limit | 569 | 0.10 | 1.60725 | 1.63125 | 1.58625 | |
1414 | 2013.01.04 22:00 | sell limit | 570 | 0.10 | 1.60825 | 1.63125 | 1.58625 | |
1415 | 2013.01.04 22:00 | sell limit | 571 | 0.10 | 1.60925 | 1.63125 | 1.58625 | |
1416 | 2013.01.04 22:00 | sell limit | 572 | 0.10 | 1.61025 | 1.63125 | 1.58625 | |
1417 | 2013.01.04 22:00 | sell limit | 573 | 0.10 | 1.61125 | 1.63125 | 1.58625 | |
1418 | 2013.01.04 22:00 | sell limit | 574 | 0.10 | 1.61225 | 1.63125 | 1.58625 | |
1419 | 2013.01.04 22:00 | sell limit | 575 | 0.10 | 1.61325 | 1.63125 | 1.58625 | |
1420 | 2013.01.04 22:00 | sell limit | 576 | 0.10 | 1.61425 | 1.63125 | 1.58625 | |
1421 | 2013.01.04 22:00 | sell limit | 577 | 0.10 | 1.61525 | 1.63125 | 1.58625 | |
1422 | 2013.01.04 22:00 | sell limit | 578 | 0.10 | 1.61625 | 1.63125 | 1.58625 | |
1423 | 2013.01.04 22:00 | sell limit | 579 | 0.10 | 1.61725 | 1.63125 | 1.58625 | |
1424 | 2013.01.04 22:00 | sell limit | 580 | 0.10 | 1.61825 | 1.63125 | 1.58625 | |
1425 | 2013.01.04 22:00 | sell limit | 581 | 0.10 | 1.61925 | 1.63125 | 1.58625 | |
1426 | 2013.01.04 22:00 | sell limit | 582 | 0.10 | 1.62025 | 1.63125 | 1.58625 | |
1427 | 2013.01.04 22:00 | sell limit | 583 | 0.10 | 1.62125 | 1.63125 | 1.58625 | |
1428 | 2013.01.04 22:00 | sell limit | 584 | 0.10 | 1.62225 | 1.63125 | 1.58625 | |
1429 | 2013.01.04 22:00 | sell limit | 585 | 0.10 | 1.62325 | 1.63125 | 1.58625 | |
1430 | 2013.01.04 22:00 | sell limit | 586 | 0.10 | 1.62425 | 1.63125 | 1.58625 | |
1431 | 2013.01.04 22:00 | sell limit | 587 | 0.10 | 1.62525 | 1.63125 | 1.58625 | |
1432 | 2013.01.04 22:00 | sell limit | 588 | 0.10 | 1.62625 | 1.63125 | 1.58625 | |
1433 | 2013.01.04 22:25 | sell | 569 | 0.10 | 1.60725 | 1.63125 | 1.58625 | |
1434 | 2013.01.07 17:56 | sell | 570 | 0.10 | 1.60825 | 1.63125 | 1.58625 | |
1435 | 2013.01.07 18:18 | sell | 571 | 0.10 | 1.60925 | 1.63125 | 1.58625 | |
1436 | 2013.01.07 21:46 | sell | 572 | 0.10 | 1.61025 | 1.63125 | 1.58625 | |
1437 | 2013.01.07 22:49 | sell | 573 | 0.10 | 1.61125 | 1.63125 | 1.58625 | |
1438 | 2013.01.08 00:49 | sell | 574 | 0.10 | 1.61225 | 1.63125 | 1.58625 | |
1439 | 2013.01.10 19:21 | sell | 575 | 0.10 | 1.61325 | 1.63125 | 1.58625 | |
1440 | 2013.01.10 19:48 | sell | 576 | 0.10 | 1.61425 | 1.63125 | 1.58625 | |
1441 | 2013.01.10 19:56 | sell | 577 | 0.10 | 1.61525 | 1.63125 | 1.58625 | |
1442 | 2013.01.10 21:06 | sell | 578 | 0.10 | 1.61625 | 1.63125 | 1.58625 | |
1443 | 2013.01.11 00:36 | sell | 579 | 0.10 | 1.61725 | 1.63125 | 1.58625 | |
1444 | 2013.01.18 18:00 | t/p | 568 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 23641.12 | 3039049.75 |
1445 | 2013.01.18 18:00 | t/p | 569 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 24843.35 | 3063893.10 |
1446 | 2013.01.18 18:00 | t/p | 570 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 26074.40 | 3089967.50 |
1447 | 2013.01.18 18:00 | t/p | 571 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 27276.63 | 3117244.13 |
1448 | 2013.01.18 18:00 | t/p | 572 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 28478.86 | 3145722.99 |
1449 | 2013.01.18 18:00 | t/p | 573 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 29681.09 | 3175404.08 |
1450 | 2013.01.18 18:00 | t/p | 574 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 30912.14 | 3206316.22 |
1451 | 2013.01.18 18:00 | t/p | 575 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 32229.65 | 3238545.87 |
1452 | 2013.01.18 18:00 | t/p | 576 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 33431.88 | 3271977.74 |
1453 | 2013.01.18 18:00 | t/p | 577 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 34634.11 | 3306611.85 |
1454 | 2013.01.18 18:00 | t/p | 578 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 35836.34 | 3342448.19 |
1455 | 2013.01.18 18:00 | t/p | 579 | 0.10 | 1.58625 | 1.63125 | 1.58625 | 37067.39 | 3379515.58 |
1456 | 2013.01.18 18:00 | delete | 588 | 0.10 | 1.62625 | 1.63125 | 1.58625 | |
1457 | 2013.01.18 18:00 | delete | 587 | 0.10 | 1.62525 | 1.63125 | 1.58625 | |
1458 | 2013.01.18 18:00 | delete | 586 | 0.10 | 1.62425 | 1.63125 | 1.58625 | |
1459 | 2013.01.18 18:00 | delete | 585 | 0.10 | 1.62325 | 1.63125 | 1.58625 | |
1460 | 2013.01.18 18:00 | delete | 584 | 0.10 | 1.62225 | 1.63125 | 1.58625 | |
1461 | 2013.01.18 18:00 | delete | 583 | 0.10 | 1.62125 | 1.63125 | 1.58625 | |
1462 | 2013.01.18 18:00 | delete | 582 | 0.10 | 1.62025 | 1.63125 | 1.58625 | |
1463 | 2013.01.18 18:00 | delete | 581 | 0.10 | 1.61925 | 1.63125 | 1.58625 | |
1464 | 2013.01.18 18:00 | delete | 580 | 0.10 | 1.61825 | 1.63125 | 1.58625 | |
1465 | 2013.01.22 08:00 | sell | 589 | 0.10 | 1.58580 | 1.61080 | 1.56580 | |
1466 | 2013.01.22 08:00 | sell limit | 590 | 0.10 | 1.58680 | 1.61080 | 1.56580 | |
1467 | 2013.01.22 08:00 | sell limit | 591 | 0.10 | 1.58780 | 1.61080 | 1.56580 | |
1468 | 2013.01.22 08:00 | sell limit | 592 | 0.10 | 1.58880 | 1.61080 | 1.56580 | |
1469 | 2013.01.22 08:00 | sell limit | 593 | 0.10 | 1.58980 | 1.61080 | 1.56580 | |
1470 | 2013.01.22 08:00 | sell limit | 594 | 0.10 | 1.59080 | 1.61080 | 1.56580 | |
1471 | 2013.01.22 08:00 | sell limit | 595 | 0.10 | 1.59180 | 1.61080 | 1.56580 | |
1472 | 2013.01.22 08:00 | sell limit | 596 | 0.10 | 1.59280 | 1.61080 | 1.56580 | |
1473 | 2013.01.22 08:00 | sell limit | 597 | 0.10 | 1.59380 | 1.61080 | 1.56580 | |
1474 | 2013.01.22 08:00 | sell limit | 598 | 0.10 | 1.59480 | 1.61080 | 1.56580 | |
1475 | 2013.01.22 08:00 | sell limit | 599 | 0.10 | 1.59580 | 1.61080 | 1.56580 | |
1476 | 2013.01.22 08:00 | sell limit | 600 | 0.10 | 1.59680 | 1.61080 | 1.56580 | |
1477 | 2013.01.22 08:00 | sell limit | 601 | 0.10 | 1.59780 | 1.61080 | 1.56580 | |
1478 | 2013.01.22 08:00 | sell limit | 602 | 0.10 | 1.59880 | 1.61080 | 1.56580 | |
1479 | 2013.01.22 08:00 | sell limit | 603 | 0.10 | 1.59980 | 1.61080 | 1.56580 | |
1480 | 2013.01.22 08:00 | sell limit | 604 | 0.10 | 1.60080 | 1.61080 | 1.56580 | |
1481 | 2013.01.22 08:00 | sell limit | 605 | 0.10 | 1.60180 | 1.61080 | 1.56580 | |
1482 | 2013.01.22 08:00 | sell limit | 606 | 0.10 | 1.60280 | 1.61080 | 1.56580 | |
1483 | 2013.01.22 08:00 | sell limit | 607 | 0.10 | 1.60380 | 1.61080 | 1.56580 | |
1484 | 2013.01.22 08:00 | sell limit | 608 | 0.10 | 1.60480 | 1.61080 | 1.56580 | |
1485 | 2013.01.22 08:00 | sell limit | 609 | 0.10 | 1.60580 | 1.61080 | 1.56580 | |
1486 | 2013.01.22 13:53 | sell | 590 | 0.10 | 1.58680 | 1.61080 | 1.56580 | |
1487 | 2013.01.22 14:45 | sell | 591 | 0.10 | 1.58780 | 1.61080 | 1.56580 | |
1488 | 2013.01.23 17:10 | sell | 592 | 0.10 | 1.58880 | 1.61080 | 1.56580 | |
1489 | 2013.02.05 17:50 | t/p | 589 | 0.10 | 1.56580 | 1.61080 | 1.56580 | 23640.52 | 3403156.10 |
1490 | 2013.02.05 17:50 | t/p | 590 | 0.10 | 1.56580 | 1.61080 | 1.56580 | 24842.72 | 3427998.82 |
1491 | 2013.02.05 17:50 | t/p | 591 | 0.10 | 1.56580 | 1.61080 | 1.56580 | 26044.92 | 3454043.74 |
1492 | 2013.02.05 17:50 | t/p | 592 | 0.10 | 1.56580 | 1.61080 | 1.56580 | 27275.94 | 3481319.68 |
1493 | 2013.02.05 17:50 | delete | 609 | 0.10 | 1.60580 | 1.61080 | 1.56580 | |
1494 | 2013.02.05 17:50 | delete | 608 | 0.10 | 1.60480 | 1.61080 | 1.56580 | |
1495 | 2013.02.05 17:50 | delete | 607 | 0.10 | 1.60380 | 1.61080 | 1.56580 | |
1496 | 2013.02.05 17:50 | delete | 606 | 0.10 | 1.60280 | 1.61080 | 1.56580 | |
1497 | 2013.02.05 17:50 | delete | 605 | 0.10 | 1.60180 | 1.61080 | 1.56580 | |
1498 | 2013.02.05 17:50 | delete | 604 | 0.10 | 1.60080 | 1.61080 | 1.56580 | |
1499 | 2013.02.05 17:50 | delete | 603 | 0.10 | 1.59980 | 1.61080 | 1.56580 | |
1500 | 2013.02.05 17:50 | delete | 602 | 0.10 | 1.59880 | 1.61080 | 1.56580 | |
1501 | 2013.02.05 17:50 | delete | 601 | 0.10 | 1.59780 | 1.61080 | 1.56580 | |
1502 | 2013.02.05 17:50 | delete | 600 | 0.10 | 1.59680 | 1.61080 | 1.56580 | |
1503 | 2013.02.05 17:50 | delete | 599 | 0.10 | 1.59580 | 1.61080 | 1.56580 | |
1504 | 2013.02.05 17:50 | delete | 598 | 0.10 | 1.59480 | 1.61080 | 1.56580 | |
1505 | 2013.02.05 17:50 | delete | 597 | 0.10 | 1.59380 | 1.61080 | 1.56580 | |
1506 | 2013.02.05 17:50 | delete | 596 | 0.10 | 1.59280 | 1.61080 | 1.56580 | |
1507 | 2013.02.05 17:50 | delete | 595 | 0.10 | 1.59180 | 1.61080 | 1.56580 | |
1508 | 2013.02.05 17:50 | delete | 594 | 0.10 | 1.59080 | 1.61080 | 1.56580 | |
1509 | 2013.02.05 17:50 | delete | 593 | 0.10 | 1.58980 | 1.61080 | 1.56580 | |
1510 | 2013.02.11 01:00 | buy | 610 | 0.10 | 1.57894 | 1.55394 | 1.59894 | |
1511 | 2013.02.11 01:00 | buy limit | 611 | 0.10 | 1.57794 | 1.55394 | 1.59894 | |
1512 | 2013.02.11 01:00 | buy limit | 612 | 0.10 | 1.57694 | 1.55394 | 1.59894 | |
1513 | 2013.02.11 01:00 | buy limit | 613 | 0.10 | 1.57594 | 1.55394 | 1.59894 | |
1514 | 2013.02.11 01:00 | buy limit | 614 | 0.10 | 1.57494 | 1.55394 | 1.59894 | |
1515 | 2013.02.11 01:00 | buy limit | 615 | 0.10 | 1.57394 | 1.55394 | 1.59894 | |
1516 | 2013.02.11 01:00 | buy limit | 616 | 0.10 | 1.57294 | 1.55394 | 1.59894 | |
1517 | 2013.02.11 01:00 | buy limit | 617 | 0.10 | 1.57194 | 1.55394 | 1.59894 | |
1518 | 2013.02.11 01:00 | buy limit | 618 | 0.10 | 1.57094 | 1.55394 | 1.59894 | |
1519 | 2013.02.11 01:00 | buy limit | 619 | 0.10 | 1.56994 | 1.55394 | 1.59894 | |
1520 | 2013.02.11 01:00 | buy limit | 620 | 0.10 | 1.56894 | 1.55394 | 1.59894 | |
1521 | 2013.02.11 01:00 | buy limit | 621 | 0.10 | 1.56794 | 1.55394 | 1.59894 | |
1522 | 2013.02.11 01:00 | buy limit | 622 | 0.10 | 1.56694 | 1.55394 | 1.59894 | |
1523 | 2013.02.11 01:00 | buy limit | 623 | 0.10 | 1.56594 | 1.55394 | 1.59894 | |
1524 | 2013.02.11 01:00 | buy limit | 624 | 0.10 | 1.56494 | 1.55394 | 1.59894 | |
1525 | 2013.02.11 01:00 | buy limit | 625 | 0.10 | 1.56394 | 1.55394 | 1.59894 | |
1526 | 2013.02.11 01:00 | buy limit | 626 | 0.10 | 1.56294 | 1.55394 | 1.59894 | |
1527 | 2013.02.11 01:00 | buy limit | 627 | 0.10 | 1.56194 | 1.55394 | 1.59894 | |
1528 | 2013.02.11 01:00 | buy limit | 628 | 0.10 | 1.56094 | 1.55394 | 1.59894 | |
1529 | 2013.02.11 01:00 | buy limit | 629 | 0.10 | 1.55994 | 1.55394 | 1.59894 | |
1530 | 2013.02.11 01:00 | buy limit | 630 | 0.10 | 1.55894 | 1.55394 | 1.59894 | |
1531 | 2013.02.11 09:40 | buy | 611 | 0.10 | 1.57794 | 1.55394 | 1.59894 | |
1532 | 2013.02.11 10:01 | buy | 612 | 0.10 | 1.57694 | 1.55394 | 1.59894 | |
1533 | 2013.02.11 10:19 | buy | 613 | 0.10 | 1.57594 | 1.55394 | 1.59894 | |
1534 | 2013.02.11 11:01 | buy | 614 | 0.10 | 1.57494 | 1.55394 | 1.59894 | |
1535 | 2013.02.11 11:04 | buy | 615 | 0.10 | 1.57394 | 1.55394 | 1.59894 | |
1536 | 2013.02.11 11:10 | buy | 616 | 0.10 | 1.57294 | 1.55394 | 1.59894 | |
1537 | 2013.02.11 11:20 | buy | 617 | 0.10 | 1.57194 | 1.55394 | 1.59894 | |
1538 | 2013.02.11 11:27 | buy | 618 | 0.10 | 1.57094 | 1.55394 | 1.59894 | |
1539 | 2013.02.11 13:04 | buy | 619 | 0.10 | 1.56994 | 1.55394 | 1.59894 | |
1540 | 2013.02.11 13:06 | buy | 620 | 0.10 | 1.56894 | 1.55394 | 1.59894 | |
1541 | 2013.02.11 15:34 | buy | 621 | 0.10 | 1.56794 | 1.55394 | 1.59894 | |
1542 | 2013.02.11 17:41 | buy | 622 | 0.10 | 1.56694 | 1.55394 | 1.59894 | |
1543 | 2013.02.11 17:46 | buy | 623 | 0.10 | 1.56594 | 1.55394 | 1.59894 | |
1544 | 2013.02.12 00:51 | buy | 624 | 0.10 | 1.56494 | 1.55394 | 1.59894 | |
1545 | 2013.02.12 10:43 | buy | 625 | 0.10 | 1.56394 | 1.55394 | 1.59894 | |
1546 | 2013.02.12 10:46 | buy | 626 | 0.10 | 1.56294 | 1.55394 | 1.59894 | |
1547 | 2013.02.12 10:47 | buy | 627 | 0.10 | 1.56194 | 1.55394 | 1.59894 | |
1548 | 2013.02.12 10:51 | buy | 628 | 0.10 | 1.56094 | 1.55394 | 1.59894 | |
1549 | 2013.02.12 11:08 | buy | 629 | 0.10 | 1.55994 | 1.55394 | 1.59894 | |
1550 | 2013.02.12 11:12 | buy | 630 | 0.10 | 1.55894 | 1.55394 | 1.59894 | |
1551 | 2013.02.13 13:02 | s/l | 610 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -30049.50 | 3451270.18 |
1552 | 2013.02.13 13:02 | s/l | 611 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -28847.52 | 3422422.66 |
1553 | 2013.02.13 13:02 | s/l | 612 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -27645.54 | 3394777.12 |
1554 | 2013.02.13 13:02 | s/l | 613 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -26443.56 | 3368333.56 |
1555 | 2013.02.13 13:02 | s/l | 614 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -25241.58 | 3343091.98 |
1556 | 2013.02.13 13:02 | s/l | 615 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -24039.60 | 3319052.38 |
1557 | 2013.02.13 13:02 | s/l | 616 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -22837.62 | 3296214.76 |
1558 | 2013.02.13 13:02 | s/l | 617 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -21635.64 | 3274579.12 |
1559 | 2013.02.13 13:02 | s/l | 618 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -20433.66 | 3254145.46 |
1560 | 2013.02.13 13:02 | s/l | 619 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -19231.68 | 3234913.78 |
1561 | 2013.02.13 13:02 | s/l | 620 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -18029.70 | 3216884.08 |
1562 | 2013.02.13 13:02 | s/l | 621 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -16827.72 | 3200056.36 |
1563 | 2013.02.13 13:02 | s/l | 622 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -15625.74 | 3184430.62 |
1564 | 2013.02.13 13:02 | s/l | 623 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -14423.76 | 3170006.86 |
1565 | 2013.02.13 13:02 | s/l | 624 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -13221.78 | 3156785.08 |
1566 | 2013.02.13 13:02 | s/l | 625 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -12019.80 | 3144765.28 |
1567 | 2013.02.13 13:02 | s/l | 626 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -10817.82 | 3133947.46 |
1568 | 2013.02.13 13:02 | s/l | 627 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -9615.84 | 3124331.62 |
1569 | 2013.02.13 13:02 | s/l | 628 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -8413.86 | 3115917.76 |
1570 | 2013.02.13 13:02 | s/l | 629 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -7211.88 | 3108705.88 |
1571 | 2013.02.13 13:02 | s/l | 630 | 0.10 | 1.55394 | 1.55394 | 1.59894 | -6009.90 | 3102695.98 |
1572 | 2013.02.15 05:00 | sell | 631 | 0.10 | 1.55124 | 1.57624 | 1.53124 | |
1573 | 2013.02.15 05:00 | sell limit | 632 | 0.10 | 1.55224 | 1.57624 | 1.53124 | |
1574 | 2013.02.15 05:00 | sell limit | 633 | 0.10 | 1.55324 | 1.57624 | 1.53124 | |
1575 | 2013.02.15 05:00 | sell limit | 634 | 0.10 | 1.55424 | 1.57624 | 1.53124 | |
1576 | 2013.02.15 05:00 | sell limit | 635 | 0.10 | 1.55524 | 1.57624 | 1.53124 | |
1577 | 2013.02.15 05:00 | sell limit | 636 | 0.10 | 1.55624 | 1.57624 | 1.53124 | |
1578 | 2013.02.15 05:00 | sell limit | 637 | 0.10 | 1.55724 | 1.57624 | 1.53124 | |
1579 | 2013.02.15 05:00 | sell limit | 638 | 0.10 | 1.55824 | 1.57624 | 1.53124 | |
1580 | 2013.02.15 05:00 | sell limit | 639 | 0.10 | 1.55924 | 1.57624 | 1.53124 | |
1581 | 2013.02.15 05:00 | sell limit | 640 | 0.10 | 1.56024 | 1.57624 | 1.53124 | |
1582 | 2013.02.15 05:00 | sell limit | 641 | 0.10 | 1.56124 | 1.57624 | 1.53124 | |
1583 | 2013.02.15 05:00 | sell limit | 642 | 0.10 | 1.56224 | 1.57624 | 1.53124 | |
1584 | 2013.02.15 05:00 | sell limit | 643 | 0.10 | 1.56324 | 1.57624 | 1.53124 | |
1585 | 2013.02.15 05:00 | sell limit | 644 | 0.10 | 1.56424 | 1.57624 | 1.53124 | |
1586 | 2013.02.15 05:00 | sell limit | 645 | 0.10 | 1.56524 | 1.57624 | 1.53124 | |
1587 | 2013.02.15 05:00 | sell limit | 646 | 0.10 | 1.56624 | 1.57624 | 1.53124 | |
1588 | 2013.02.15 05:00 | sell limit | 647 | 0.10 | 1.56724 | 1.57624 | 1.53124 | |
1589 | 2013.02.15 05:00 | sell limit | 648 | 0.10 | 1.56824 | 1.57624 | 1.53124 | |
1590 | 2013.02.15 05:00 | sell limit | 649 | 0.10 | 1.56924 | 1.57624 | 1.53124 | |
1591 | 2013.02.15 05:00 | sell limit | 650 | 0.10 | 1.57024 | 1.57624 | 1.53124 | |
1592 | 2013.02.15 05:00 | sell limit | 651 | 0.10 | 1.57124 | 1.57624 | 1.53124 | |
1593 | 2013.02.15 08:36 | sell | 632 | 0.10 | 1.55224 | 1.57624 | 1.53124 | |
1594 | 2013.02.15 09:16 | sell | 633 | 0.10 | 1.55324 | 1.57624 | 1.53124 | |
1595 | 2013.02.15 09:59 | sell | 634 | 0.10 | 1.55424 | 1.57624 | 1.53124 | |
1596 | 2013.02.20 12:34 | t/p | 631 | 0.10 | 1.53124 | 1.57624 | 1.53124 | 23958.14 | 3126654.12 |
1597 | 2013.02.20 12:34 | t/p | 632 | 0.10 | 1.53124 | 1.57624 | 1.53124 | 25160.37 | 3151814.49 |
1598 | 2013.02.20 12:34 | t/p | 633 | 0.10 | 1.53124 | 1.57624 | 1.53124 | 26362.60 | 3178177.09 |
1599 | 2013.02.20 12:34 | t/p | 634 | 0.10 | 1.53124 | 1.57624 | 1.53124 | 27564.83 | 3205741.92 |
1600 | 2013.02.20 12:34 | delete | 651 | 0.10 | 1.57124 | 1.57624 | 1.53124 | |
1601 | 2013.02.20 12:34 | delete | 650 | 0.10 | 1.57024 | 1.57624 | 1.53124 | |
1602 | 2013.02.20 12:34 | delete | 649 | 0.10 | 1.56924 | 1.57624 | 1.53124 | |
1603 | 2013.02.20 12:34 | delete | 648 | 0.10 | 1.56824 | 1.57624 | 1.53124 | |
1604 | 2013.02.20 12:34 | delete | 647 | 0.10 | 1.56724 | 1.57624 | 1.53124 | |
1605 | 2013.02.20 12:34 | delete | 646 | 0.10 | 1.56624 | 1.57624 | 1.53124 | |
1606 | 2013.02.20 12:34 | delete | 645 | 0.10 | 1.56524 | 1.57624 | 1.53124 | |
1607 | 2013.02.20 12:34 | delete | 644 | 0.10 | 1.56424 | 1.57624 | 1.53124 | |
1608 | 2013.02.20 12:34 | delete | 643 | 0.10 | 1.56324 | 1.57624 | 1.53124 | |
1609 | 2013.02.20 12:34 | delete | 642 | 0.10 | 1.56224 | 1.57624 | 1.53124 | |
1610 | 2013.02.20 12:34 | delete | 641 | 0.10 | 1.56124 | 1.57624 | 1.53124 | |
1611 | 2013.02.20 12:34 | delete | 640 | 0.10 | 1.56024 | 1.57624 | 1.53124 | |
1612 | 2013.02.20 12:34 | delete | 639 | 0.10 | 1.55924 | 1.57624 | 1.53124 | |
1613 | 2013.02.20 12:34 | delete | 638 | 0.10 | 1.55824 | 1.57624 | 1.53124 | |
1614 | 2013.02.20 12:34 | delete | 637 | 0.10 | 1.55724 | 1.57624 | 1.53124 | |
1615 | 2013.02.20 12:34 | delete | 636 | 0.10 | 1.55624 | 1.57624 | 1.53124 | |
1616 | 2013.02.20 12:34 | delete | 635 | 0.10 | 1.55524 | 1.57624 | 1.53124 | |
1617 | 2013.02.21 12:00 | sell | 652 | 0.10 | 1.52219 | 1.54719 | 1.50219 | |
1618 | 2013.02.21 12:00 | sell limit | 653 | 0.10 | 1.52319 | 1.54719 | 1.50219 | |
1619 | 2013.02.21 12:00 | sell limit | 654 | 0.10 | 1.52419 | 1.54719 | 1.50219 | |
1620 | 2013.02.21 12:00 | sell limit | 655 | 0.10 | 1.52519 | 1.54719 | 1.50219 | |
1621 | 2013.02.21 12:00 | sell limit | 656 | 0.10 | 1.52619 | 1.54719 | 1.50219 | |
1622 | 2013.02.21 12:00 | sell limit | 657 | 0.10 | 1.52719 | 1.54719 | 1.50219 | |
1623 | 2013.02.21 12:00 | sell limit | 658 | 0.10 | 1.52819 | 1.54719 | 1.50219 | |
1624 | 2013.02.21 12:00 | sell limit | 659 | 0.10 | 1.52919 | 1.54719 | 1.50219 | |
1625 | 2013.02.21 12:00 | sell limit | 660 | 0.10 | 1.53019 | 1.54719 | 1.50219 | |
1626 | 2013.02.21 12:00 | sell limit | 661 | 0.10 | 1.53119 | 1.54719 | 1.50219 | |
1627 | 2013.02.21 12:00 | sell limit | 662 | 0.10 | 1.53219 | 1.54719 | 1.50219 | |
1628 | 2013.02.21 12:00 | sell limit | 663 | 0.10 | 1.53319 | 1.54719 | 1.50219 | |
1629 | 2013.02.21 12:00 | sell limit | 664 | 0.10 | 1.53419 | 1.54719 | 1.50219 | |
1630 | 2013.02.21 12:00 | sell limit | 665 | 0.10 | 1.53519 | 1.54719 | 1.50219 | |
1631 | 2013.02.21 12:00 | sell limit | 666 | 0.10 | 1.53619 | 1.54719 | 1.50219 | |
1632 | 2013.02.21 12:00 | sell limit | 667 | 0.10 | 1.53719 | 1.54719 | 1.50219 | |
1633 | 2013.02.21 12:00 | sell limit | 668 | 0.10 | 1.53819 | 1.54719 | 1.50219 | |
1634 | 2013.02.21 12:00 | sell limit | 669 | 0.10 | 1.53919 | 1.54719 | 1.50219 | |
1635 | 2013.02.21 12:00 | sell limit | 670 | 0.10 | 1.54019 | 1.54719 | 1.50219 | |
1636 | 2013.02.21 12:00 | sell limit | 671 | 0.10 | 1.54119 | 1.54719 | 1.50219 | |
1637 | 2013.02.21 12:00 | sell limit | 672 | 0.10 | 1.54219 | 1.54719 | 1.50219 | |
1638 | 2013.02.21 13:29 | sell | 653 | 0.10 | 1.52319 | 1.54719 | 1.50219 | |
1639 | 2013.02.21 13:32 | sell | 654 | 0.10 | 1.52419 | 1.54719 | 1.50219 | |
1640 | 2013.02.21 13:33 | sell | 655 | 0.10 | 1.52519 | 1.54719 | 1.50219 | |
1641 | 2013.02.21 14:13 | sell | 656 | 0.10 | 1.52619 | 1.54719 | 1.50219 | |
1642 | 2013.02.22 06:05 | sell | 657 | 0.10 | 1.52719 | 1.54719 | 1.50219 | |
1643 | 2013.02.22 06:05 | sell | 658 | 0.10 | 1.52819 | 1.54719 | 1.50219 | |
1644 | 2013.02.22 06:05 | sell | 659 | 0.10 | 1.52919 | 1.54719 | 1.50219 | |
1645 | 2013.02.22 06:06 | sell | 660 | 0.10 | 1.53019 | 1.54719 | 1.50219 | |
1646 | 2013.02.22 06:06 | sell | 661 | 0.10 | 1.53119 | 1.54719 | 1.50219 | |
1647 | 2013.03.01 11:59 | t/p | 652 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 23815.44 | 3229557.36 |
1648 | 2013.03.01 11:59 | t/p | 653 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 25017.74 | 3254575.10 |
1649 | 2013.03.01 11:59 | t/p | 654 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 26220.04 | 3280795.13 |
1650 | 2013.03.01 11:59 | t/p | 655 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 27422.34 | 3308217.47 |
1651 | 2013.03.01 11:59 | t/p | 656 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 28624.64 | 3336842.11 |
1652 | 2013.03.01 11:59 | t/p | 657 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 29855.76 | 3366697.87 |
1653 | 2013.03.01 11:59 | t/p | 658 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 31058.06 | 3397755.93 |
1654 | 2013.03.01 11:59 | t/p | 659 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 32260.36 | 3430016.29 |
1655 | 2013.03.01 11:59 | t/p | 660 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 33462.66 | 3463478.95 |
1656 | 2013.03.01 11:59 | t/p | 661 | 0.10 | 1.50219 | 1.54719 | 1.50219 | 34664.96 | 3498143.91 |
1657 | 2013.03.01 11:59 | delete | 672 | 0.10 | 1.54219 | 1.54719 | 1.50219 | |
1658 | 2013.03.01 11:59 | delete | 671 | 0.10 | 1.54119 | 1.54719 | 1.50219 | |
1659 | 2013.03.01 11:59 | delete | 670 | 0.10 | 1.54019 | 1.54719 | 1.50219 | |
1660 | 2013.03.01 11:59 | delete | 669 | 0.10 | 1.53919 | 1.54719 | 1.50219 | |
1661 | 2013.03.01 11:59 | delete | 668 | 0.10 | 1.53819 | 1.54719 | 1.50219 | |
1662 | 2013.03.01 11:59 | delete | 667 | 0.10 | 1.53719 | 1.54719 | 1.50219 | |
1663 | 2013.03.01 11:59 | delete | 666 | 0.10 | 1.53619 | 1.54719 | 1.50219 | |
1664 | 2013.03.01 11:59 | delete | 665 | 0.10 | 1.53519 | 1.54719 | 1.50219 | |
1665 | 2013.03.01 11:59 | delete | 664 | 0.10 | 1.53419 | 1.54719 | 1.50219 | |
1666 | 2013.03.01 11:59 | delete | 663 | 0.10 | 1.53319 | 1.54719 | 1.50219 | |
1667 | 2013.03.01 11:59 | delete | 662 | 0.10 | 1.53219 | 1.54719 | 1.50219 | |
1668 | 2013.03.06 11:00 | buy | 673 | 0.10 | 1.51090 | 1.48590 | 1.53090 | |
1669 | 2013.03.06 11:00 | buy limit | 674 | 0.10 | 1.50990 | 1.48590 | 1.53090 | |
1670 | 2013.03.06 11:00 | buy limit | 675 | 0.10 | 1.50890 | 1.48590 | 1.53090 | |
1671 | 2013.03.06 11:00 | buy limit | 676 | 0.10 | 1.50790 | 1.48590 | 1.53090 | |
1672 | 2013.03.06 11:00 | buy limit | 677 | 0.10 | 1.50690 | 1.48590 | 1.53090 | |
1673 | 2013.03.06 11:00 | buy limit | 678 | 0.10 | 1.50590 | 1.48590 | 1.53090 | |
1674 | 2013.03.06 11:00 | buy limit | 679 | 0.10 | 1.50490 | 1.48590 | 1.53090 | |
1675 | 2013.03.06 11:00 | buy limit | 680 | 0.10 | 1.50390 | 1.48590 | 1.53090 | |
1676 | 2013.03.06 11:00 | buy limit | 681 | 0.10 | 1.50290 | 1.48590 | 1.53090 | |
1677 | 2013.03.06 11:00 | buy limit | 682 | 0.10 | 1.50190 | 1.48590 | 1.53090 | |
1678 | 2013.03.06 11:00 | buy limit | 683 | 0.10 | 1.50090 | 1.48590 | 1.53090 | |
1679 | 2013.03.06 11:00 | buy limit | 684 | 0.10 | 1.49990 | 1.48590 | 1.53090 | |
1680 | 2013.03.06 11:00 | buy limit | 685 | 0.10 | 1.49890 | 1.48590 | 1.53090 | |
1681 | 2013.03.06 11:00 | buy limit | 686 | 0.10 | 1.49790 | 1.48590 | 1.53090 | |
1682 | 2013.03.06 11:00 | buy limit | 687 | 0.10 | 1.49690 | 1.48590 | 1.53090 | |
1683 | 2013.03.06 11:00 | buy limit | 688 | 0.10 | 1.49590 | 1.48590 | 1.53090 | |
1684 | 2013.03.06 11:00 | buy limit | 689 | 0.10 | 1.49490 | 1.48590 | 1.53090 | |
1685 | 2013.03.06 11:00 | buy limit | 690 | 0.10 | 1.49390 | 1.48590 | 1.53090 | |
1686 | 2013.03.06 11:00 | buy limit | 691 | 0.10 | 1.49290 | 1.48590 | 1.53090 | |
1687 | 2013.03.06 11:00 | buy limit | 692 | 0.10 | 1.49190 | 1.48590 | 1.53090 | |
1688 | 2013.03.06 11:00 | buy limit | 693 | 0.10 | 1.49090 | 1.48590 | 1.53090 | |
1689 | 2013.03.06 11:26 | buy | 674 | 0.10 | 1.50990 | 1.48590 | 1.53090 | |
1690 | 2013.03.06 11:29 | buy | 675 | 0.10 | 1.50890 | 1.48590 | 1.53090 | |
1691 | 2013.03.06 11:58 | buy | 676 | 0.10 | 1.50790 | 1.48590 | 1.53090 | |
1692 | 2013.03.06 12:14 | buy | 677 | 0.10 | 1.50690 | 1.48590 | 1.53090 | |
1693 | 2013.03.06 17:00 | buy | 678 | 0.10 | 1.50590 | 1.48590 | 1.53090 | |
1694 | 2013.03.06 17:21 | buy | 679 | 0.10 | 1.50490 | 1.48590 | 1.53090 | |
1695 | 2013.03.06 18:50 | buy | 680 | 0.10 | 1.50390 | 1.48590 | 1.53090 | |
1696 | 2013.03.06 19:10 | buy | 681 | 0.10 | 1.50290 | 1.48590 | 1.53090 | |
1697 | 2013.03.06 23:58 | buy | 682 | 0.10 | 1.50190 | 1.48590 | 1.53090 | |
1698 | 2013.03.07 00:24 | buy | 683 | 0.10 | 1.50090 | 1.48590 | 1.53090 | |
1699 | 2013.03.07 00:33 | buy | 684 | 0.10 | 1.49990 | 1.48590 | 1.53090 | |
1700 | 2013.03.07 00:34 | buy | 685 | 0.10 | 1.49890 | 1.48590 | 1.53090 | |
1701 | 2013.03.07 00:34 | buy | 686 | 0.10 | 1.49790 | 1.48590 | 1.53090 | |
1702 | 2013.03.07 00:34 | buy | 687 | 0.10 | 1.49690 | 1.48590 | 1.53090 | |
1703 | 2013.03.08 12:00 | close | 687 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 6707.83 | 3504851.74 |
1704 | 2013.03.08 12:00 | close | 686 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 5505.71 | 3510357.45 |
1705 | 2013.03.08 12:00 | close | 685 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 4303.59 | 3514661.04 |
1706 | 2013.03.08 12:00 | close | 684 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 3101.47 | 3517762.51 |
1707 | 2013.03.08 12:00 | close | 683 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 1899.35 | 3519661.86 |
1708 | 2013.03.08 12:00 | close | 682 | 0.10 | 1.50248 | 1.48590 | 1.53090 | 697.23 | 3520359.09 |
1709 | 2013.03.08 12:00 | close | 681 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -504.89 | 3519854.20 |
1710 | 2013.03.08 12:00 | close | 680 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -1707.01 | 3518147.19 |
1711 | 2013.03.08 12:00 | close | 679 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -2909.13 | 3515238.06 |
1712 | 2013.03.08 12:00 | close | 678 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -4111.25 | 3511126.81 |
1713 | 2013.03.08 12:00 | close | 677 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -5313.37 | 3505813.44 |
1714 | 2013.03.08 12:00 | close | 676 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -6515.49 | 3499297.95 |
1715 | 2013.03.08 12:00 | close | 675 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -7717.61 | 3491580.34 |
1716 | 2013.03.08 12:00 | close | 674 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -8919.73 | 3482660.61 |
1717 | 2013.03.08 12:00 | close | 673 | 0.10 | 1.50248 | 1.48590 | 1.53090 | -10121.85 | 3472538.76 |
1718 | 2013.03.08 12:00 | sell | 694 | 0.10 | 1.50248 | 1.52748 | 1.48248 | |
1719 | 2013.03.08 12:00 | sell limit | 695 | 0.10 | 1.50348 | 1.52748 | 1.48248 | |
1720 | 2013.03.08 12:00 | sell limit | 696 | 0.10 | 1.50448 | 1.52748 | 1.48248 | |
1721 | 2013.03.08 12:00 | sell limit | 697 | 0.10 | 1.50548 | 1.52748 | 1.48248 | |
1722 | 2013.03.08 12:00 | sell limit | 698 | 0.10 | 1.50648 | 1.52748 | 1.48248 | |
1723 | 2013.03.08 12:00 | sell limit | 699 | 0.10 | 1.50748 | 1.52748 | 1.48248 | |
1724 | 2013.03.08 12:00 | sell limit | 700 | 0.10 | 1.50848 | 1.52748 | 1.48248 | |
1725 | 2013.03.08 12:00 | sell limit | 701 | 0.10 | 1.50948 | 1.52748 | 1.48248 | |
1726 | 2013.03.08 12:00 | sell limit | 702 | 0.10 | 1.51048 | 1.52748 | 1.48248 | |
1727 | 2013.03.08 12:00 | sell limit | 703 | 0.10 | 1.51148 | 1.52748 | 1.48248 | |
1728 | 2013.03.08 12:00 | sell limit | 704 | 0.10 | 1.51248 | 1.52748 | 1.48248 | |
1729 | 2013.03.08 12:00 | sell limit | 705 | 0.10 | 1.51348 | 1.52748 | 1.48248 | |
1730 | 2013.03.08 12:00 | sell limit | 706 | 0.10 | 1.51448 | 1.52748 | 1.48248 | |
1731 | 2013.03.08 12:00 | sell limit | 707 | 0.10 | 1.51548 | 1.52748 | 1.48248 | |
1732 | 2013.03.08 12:00 | sell limit | 708 | 0.10 | 1.51648 | 1.52748 | 1.48248 | |
1733 | 2013.03.08 12:00 | sell limit | 709 | 0.10 | 1.51748 | 1.52748 | 1.48248 | |
1734 | 2013.03.08 12:00 | sell limit | 710 | 0.10 | 1.51848 | 1.52748 | 1.48248 | |
1735 | 2013.03.08 12:00 | sell limit | 711 | 0.10 | 1.51948 | 1.52748 | 1.48248 | |
1736 | 2013.03.08 12:00 | sell limit | 712 | 0.10 | 1.52048 | 1.52748 | 1.48248 | |
1737 | 2013.03.08 12:00 | sell limit | 713 | 0.10 | 1.52148 | 1.52748 | 1.48248 | |
1738 | 2013.03.08 12:00 | sell limit | 714 | 0.10 | 1.52248 | 1.52748 | 1.48248 | |
1739 | 2013.03.08 12:00 | delete | 693 | 0.10 | 1.49090 | 1.48590 | 1.53090 | |
1740 | 2013.03.08 12:00 | delete | 692 | 0.10 | 1.49190 | 1.48590 | 1.53090 | |
1741 | 2013.03.08 12:00 | delete | 691 | 0.10 | 1.49290 | 1.48590 | 1.53090 | |
1742 | 2013.03.08 12:00 | delete | 690 | 0.10 | 1.49390 | 1.48590 | 1.53090 | |
1743 | 2013.03.08 12:00 | delete | 689 | 0.10 | 1.49490 | 1.48590 | 1.53090 | |
1744 | 2013.03.08 12:00 | delete | 688 | 0.10 | 1.49590 | 1.48590 | 1.53090 | |
1745 | 2013.03.08 12:13 | sell | 695 | 0.10 | 1.50348 | 1.52748 | 1.48248 | |
1746 | 2013.03.08 13:45 | sell | 696 | 0.10 | 1.50448 | 1.52748 | 1.48248 | |
1747 | 2013.03.14 19:16 | sell | 697 | 0.10 | 1.50548 | 1.52748 | 1.48248 | |
1748 | 2013.03.14 19:16 | sell | 698 | 0.10 | 1.50648 | 1.52748 | 1.48248 | |
1749 | 2013.03.14 19:31 | sell | 699 | 0.10 | 1.50748 | 1.52748 | 1.48248 | |
1750 | 2013.03.14 19:45 | sell | 700 | 0.10 | 1.50848 | 1.52748 | 1.48248 | |
1751 | 2013.03.14 19:48 | sell | 701 | 0.10 | 1.50948 | 1.52748 | 1.48248 | |
1752 | 2013.03.14 20:25 | sell | 702 | 0.10 | 1.51048 | 1.52748 | 1.48248 | |
1753 | 2013.03.14 20:26 | sell | 703 | 0.10 | 1.51148 | 1.52748 | 1.48248 | |
1754 | 2013.03.15 10:14 | sell | 704 | 0.10 | 1.51248 | 1.52748 | 1.48248 | |
1755 | 2013.03.15 10:27 | sell | 705 | 0.10 | 1.51348 | 1.52748 | 1.48248 | |
1756 | 2013.03.15 12:49 | sell | 706 | 0.10 | 1.51448 | 1.52748 | 1.48248 | |
1757 | 2013.03.15 13:03 | sell | 707 | 0.10 | 1.51548 | 1.52748 | 1.48248 | |
1758 | 2013.03.15 13:12 | sell | 708 | 0.10 | 1.51648 | 1.52748 | 1.48248 | |
1759 | 2013.03.15 15:34 | sell | 709 | 0.10 | 1.51748 | 1.52748 | 1.48248 | |
1760 | 2013.03.15 22:00 | close | 709 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 11410.87 | 3483949.63 |
1761 | 2013.03.15 22:00 | close | 708 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 10208.46 | 3494158.09 |
1762 | 2013.03.15 22:00 | close | 707 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 9006.05 | 3503164.14 |
1763 | 2013.03.15 22:00 | close | 706 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 7803.64 | 3510967.78 |
1764 | 2013.03.15 22:00 | close | 705 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 6601.23 | 3517569.01 |
1765 | 2013.03.15 22:00 | close | 704 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 5398.82 | 3522967.83 |
1766 | 2013.03.15 22:00 | close | 703 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 4167.59 | 3527135.42 |
1767 | 2013.03.15 22:00 | close | 702 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 2965.18 | 3530100.60 |
1768 | 2013.03.15 22:00 | close | 701 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 1762.77 | 3531863.37 |
1769 | 2013.03.15 22:00 | close | 700 | 0.10 | 1.50799 | 1.52748 | 1.48248 | 560.36 | 3532423.73 |
1770 | 2013.03.15 22:00 | close | 699 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -642.05 | 3531781.68 |
1771 | 2013.03.15 22:00 | close | 698 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -1844.46 | 3529937.22 |
1772 | 2013.03.15 22:00 | close | 697 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -3046.87 | 3526890.35 |
1773 | 2013.03.15 22:00 | close | 696 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -4422.20 | 3522468.15 |
1774 | 2013.03.15 22:00 | close | 695 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -5624.61 | 3516843.54 |
1775 | 2013.03.15 22:00 | close | 694 | 0.10 | 1.50799 | 1.52748 | 1.48248 | -6827.02 | 3510016.52 |
1776 | 2013.03.15 22:00 | buy | 715 | 0.10 | 1.50799 | 1.48299 | 1.52799 | |
1777 | 2013.03.15 22:00 | buy limit | 716 | 0.10 | 1.50699 | 1.48299 | 1.52799 | |
1778 | 2013.03.15 22:00 | buy limit | 717 | 0.10 | 1.50599 | 1.48299 | 1.52799 | |
1779 | 2013.03.15 22:00 | buy limit | 718 | 0.10 | 1.50499 | 1.48299 | 1.52799 | |
1780 | 2013.03.15 22:00 | buy limit | 719 | 0.10 | 1.50399 | 1.48299 | 1.52799 | |
1781 | 2013.03.15 22:00 | buy limit | 720 | 0.10 | 1.50299 | 1.48299 | 1.52799 | |
1782 | 2013.03.15 22:00 | buy limit | 721 | 0.10 | 1.50199 | 1.48299 | 1.52799 | |
1783 | 2013.03.15 22:00 | buy limit | 722 | 0.10 | 1.50099 | 1.48299 | 1.52799 | |
1784 | 2013.03.15 22:00 | buy limit | 723 | 0.10 | 1.49999 | 1.48299 | 1.52799 | |
1785 | 2013.03.15 22:00 | buy limit | 724 | 0.10 | 1.49899 | 1.48299 | 1.52799 | |
1786 | 2013.03.15 22:00 | buy limit | 725 | 0.10 | 1.49799 | 1.48299 | 1.52799 | |
1787 | 2013.03.15 22:00 | buy limit | 726 | 0.10 | 1.49699 | 1.48299 | 1.52799 | |
1788 | 2013.03.15 22:00 | buy limit | 727 | 0.10 | 1.49599 | 1.48299 | 1.52799 | |
1789 | 2013.03.15 22:00 | buy limit | 728 | 0.10 | 1.49499 | 1.48299 | 1.52799 | |
1790 | 2013.03.15 22:00 | buy limit | 729 | 0.10 | 1.49399 | 1.48299 | 1.52799 | |
1791 | 2013.03.15 22:00 | buy limit | 730 | 0.10 | 1.49299 | 1.48299 | 1.52799 | |
1792 | 2013.03.15 22:00 | buy limit | 731 | 0.10 | 1.49199 | 1.48299 | 1.52799 | |
1793 | 2013.03.15 22:00 | buy limit | 732 | 0.10 | 1.49099 | 1.48299 | 1.52799 | |
1794 | 2013.03.15 22:00 | buy limit | 733 | 0.10 | 1.48999 | 1.48299 | 1.52799 | |
1795 | 2013.03.15 22:00 | buy limit | 734 | 0.10 | 1.48899 | 1.48299 | 1.52799 | |
1796 | 2013.03.15 22:00 | buy limit | 735 | 0.10 | 1.48799 | 1.48299 | 1.52799 | |
1797 | 2013.03.15 22:00 | delete | 714 | 0.10 | 1.52248 | 1.52748 | 1.48248 | |
1798 | 2013.03.15 22:00 | delete | 713 | 0.10 | 1.52148 | 1.52748 | 1.48248 | |
1799 | 2013.03.15 22:00 | delete | 712 | 0.10 | 1.52048 | 1.52748 | 1.48248 | |
1800 | 2013.03.15 22:00 | delete | 711 | 0.10 | 1.51948 | 1.52748 | 1.48248 | |
1801 | 2013.03.15 22:00 | delete | 710 | 0.10 | 1.51848 | 1.52748 | 1.48248 | |
1802 | 2013.03.20 11:38 | buy | 716 | 0.10 | 1.50699 | 1.48299 | 1.52799 | |
1803 | 2013.03.20 11:38 | buy | 717 | 0.10 | 1.50599 | 1.48299 | 1.52799 | |
1804 | 2013.03.20 11:40 | buy | 718 | 0.10 | 1.50499 | 1.48299 | 1.52799 | |
1805 | 2013.03.20 11:48 | buy | 719 | 0.10 | 1.50399 | 1.48299 | 1.52799 | |
1806 | 2013.03.20 12:10 | buy | 720 | 0.10 | 1.50299 | 1.48299 | 1.52799 | |
1807 | 2013.03.27 22:00 | close | 720 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 11768.85 | 3521785.37 |
1808 | 2013.03.27 22:00 | close | 719 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 10566.72 | 3532352.09 |
1809 | 2013.03.27 22:00 | close | 718 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 9364.59 | 3541716.68 |
1810 | 2013.03.27 22:00 | close | 717 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 8162.46 | 3549879.14 |
1811 | 2013.03.27 22:00 | close | 716 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 6960.33 | 3556839.47 |
1812 | 2013.03.27 22:00 | close | 715 | 0.10 | 1.51278 | 1.48299 | 1.52799 | 5758.20 | 3562597.67 |
1813 | 2013.03.27 22:00 | sell | 736 | 0.10 | 1.51278 | 1.53778 | 1.49278 | |
1814 | 2013.03.27 22:00 | sell limit | 737 | 0.10 | 1.51378 | 1.53778 | 1.49278 | |
1815 | 2013.03.27 22:00 | sell limit | 738 | 0.10 | 1.51478 | 1.53778 | 1.49278 | |
1816 | 2013.03.27 22:00 | sell limit | 739 | 0.10 | 1.51578 | 1.53778 | 1.49278 | |
1817 | 2013.03.27 22:00 | sell limit | 740 | 0.10 | 1.51678 | 1.53778 | 1.49278 | |
1818 | 2013.03.27 22:00 | sell limit | 741 | 0.10 | 1.51778 | 1.53778 | 1.49278 | |
1819 | 2013.03.27 22:00 | sell limit | 742 | 0.10 | 1.51878 | 1.53778 | 1.49278 | |
1820 | 2013.03.27 22:00 | sell limit | 743 | 0.10 | 1.51978 | 1.53778 | 1.49278 | |
1821 | 2013.03.27 22:00 | sell limit | 744 | 0.10 | 1.52078 | 1.53778 | 1.49278 | |
1822 | 2013.03.27 22:00 | sell limit | 745 | 0.10 | 1.52178 | 1.53778 | 1.49278 | |
1823 | 2013.03.27 22:00 | sell limit | 746 | 0.10 | 1.52278 | 1.53778 | 1.49278 | |
1824 | 2013.03.27 22:00 | sell limit | 747 | 0.10 | 1.52378 | 1.53778 | 1.49278 | |
1825 | 2013.03.27 22:00 | sell limit | 748 | 0.10 | 1.52478 | 1.53778 | 1.49278 | |
1826 | 2013.03.27 22:00 | sell limit | 749 | 0.10 | 1.52578 | 1.53778 | 1.49278 | |
1827 | 2013.03.27 22:00 | sell limit | 750 | 0.10 | 1.52678 | 1.53778 | 1.49278 | |
1828 | 2013.03.27 22:00 | sell limit | 751 | 0.10 | 1.52778 | 1.53778 | 1.49278 | |
1829 | 2013.03.27 22:00 | sell limit | 752 | 0.10 | 1.52878 | 1.53778 | 1.49278 | |
1830 | 2013.03.27 22:00 | sell limit | 753 | 0.10 | 1.52978 | 1.53778 | 1.49278 | |
1831 | 2013.03.27 22:00 | sell limit | 754 | 0.10 | 1.53078 | 1.53778 | 1.49278 | |
1832 | 2013.03.27 22:00 | sell limit | 755 | 0.10 | 1.53178 | 1.53778 | 1.49278 | |
1833 | 2013.03.27 22:00 | sell limit | 756 | 0.10 | 1.53278 | 1.53778 | 1.49278 | |
1834 | 2013.03.27 22:00 | delete | 735 | 0.10 | 1.48799 | 1.48299 | 1.52799 | |
1835 | 2013.03.27 22:00 | delete | 734 | 0.10 | 1.48899 | 1.48299 | 1.52799 | |
1836 | 2013.03.27 22:00 | delete | 733 | 0.10 | 1.48999 | 1.48299 | 1.52799 | |
1837 | 2013.03.27 22:00 | delete | 732 | 0.10 | 1.49099 | 1.48299 | 1.52799 | |
1838 | 2013.03.27 22:00 | delete | 731 | 0.10 | 1.49199 | 1.48299 | 1.52799 | |
1839 | 2013.03.27 22:00 | delete | 730 | 0.10 | 1.49299 | 1.48299 | 1.52799 | |
1840 | 2013.03.27 22:00 | delete | 729 | 0.10 | 1.49399 | 1.48299 | 1.52799 | |
1841 | 2013.03.27 22:00 | delete | 728 | 0.10 | 1.49499 | 1.48299 | 1.52799 | |
1842 | 2013.03.27 22:00 | delete | 727 | 0.10 | 1.49599 | 1.48299 | 1.52799 | |
1843 | 2013.03.27 22:00 | delete | 726 | 0.10 | 1.49699 | 1.48299 | 1.52799 | |
1844 | 2013.03.27 22:00 | delete | 725 | 0.10 | 1.49799 | 1.48299 | 1.52799 | |
1845 | 2013.03.27 22:00 | delete | 724 | 0.10 | 1.49899 | 1.48299 | 1.52799 | |
1846 | 2013.03.27 22:00 | delete | 723 | 0.10 | 1.49999 | 1.48299 | 1.52799 | |
1847 | 2013.03.27 22:00 | delete | 722 | 0.10 | 1.50099 | 1.48299 | 1.52799 | |
1848 | 2013.03.27 22:00 | delete | 721 | 0.10 | 1.50199 | 1.48299 | 1.52799 | |
1849 | 2013.03.28 03:53 | sell | 737 | 0.10 | 1.51378 | 1.53778 | 1.49278 | |
1850 | 2013.03.28 04:09 | sell | 738 | 0.10 | 1.51478 | 1.53778 | 1.49278 | |
1851 | 2013.03.28 10:06 | sell | 739 | 0.10 | 1.51578 | 1.53778 | 1.49278 | |
1852 | 2013.03.28 10:07 | sell | 740 | 0.10 | 1.51678 | 1.53778 | 1.49278 | |
1853 | 2013.03.28 17:51 | sell | 741 | 0.10 | 1.51778 | 1.53778 | 1.49278 | |
1854 | 2013.03.28 18:29 | sell | 742 | 0.10 | 1.51878 | 1.53778 | 1.49278 | |
1855 | 2013.03.28 22:17 | sell | 743 | 0.10 | 1.51978 | 1.53778 | 1.49278 | |
1856 | 2013.03.29 03:42 | sell | 744 | 0.10 | 1.52078 | 1.53778 | 1.49278 | |
1857 | 2013.04.01 17:05 | sell | 745 | 0.10 | 1.52178 | 1.53778 | 1.49278 | |
1858 | 2013.04.01 17:12 | sell | 746 | 0.10 | 1.52278 | 1.53778 | 1.49278 | |
1859 | 2013.04.01 17:13 | sell | 747 | 0.10 | 1.52378 | 1.53778 | 1.49278 | |
1860 | 2013.04.02 03:00 | close | 747 | 0.10 | 1.52244 | 1.53778 | 1.49278 | 1582.39 | 3564180.06 |
1861 | 2013.04.02 03:00 | close | 746 | 0.10 | 1.52244 | 1.53778 | 1.49278 | 379.99 | 3564560.05 |
1862 | 2013.04.02 03:00 | close | 745 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -822.41 | 3563737.64 |
1863 | 2013.04.02 03:00 | close | 744 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -2053.63 | 3561684.01 |
1864 | 2013.04.02 03:00 | close | 743 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -3284.85 | 3558399.16 |
1865 | 2013.04.02 03:00 | close | 742 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -4487.25 | 3553911.91 |
1866 | 2013.04.02 03:00 | close | 741 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -5689.65 | 3548222.26 |
1867 | 2013.04.02 03:00 | close | 740 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -6892.05 | 3541330.21 |
1868 | 2013.04.02 03:00 | close | 739 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -8094.45 | 3533235.76 |
1869 | 2013.04.02 03:00 | close | 738 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -9296.85 | 3523938.91 |
1870 | 2013.04.02 03:00 | close | 737 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -10499.25 | 3513439.66 |
1871 | 2013.04.02 03:00 | close | 736 | 0.10 | 1.52244 | 1.53778 | 1.49278 | -11788.11 | 3501651.54 |
1872 | 2013.04.02 03:00 | buy | 757 | 0.10 | 1.52244 | 1.49744 | 1.54244 | |
1873 | 2013.04.02 03:00 | buy limit | 758 | 0.10 | 1.52144 | 1.49744 | 1.54244 | |
1874 | 2013.04.02 03:00 | buy limit | 759 | 0.10 | 1.52044 | 1.49744 | 1.54244 | |
1875 | 2013.04.02 03:00 | buy limit | 760 | 0.10 | 1.51944 | 1.49744 | 1.54244 | |
1876 | 2013.04.02 03:00 | buy limit | 761 | 0.10 | 1.51844 | 1.49744 | 1.54244 | |
1877 | 2013.04.02 03:00 | buy limit | 762 | 0.10 | 1.51744 | 1.49744 | 1.54244 | |
1878 | 2013.04.02 03:00 | buy limit | 763 | 0.10 | 1.51644 | 1.49744 | 1.54244 | |
1879 | 2013.04.02 03:00 | buy limit | 764 | 0.10 | 1.51544 | 1.49744 | 1.54244 | |
1880 | 2013.04.02 03:00 | buy limit | 765 | 0.10 | 1.51444 | 1.49744 | 1.54244 | |
1881 | 2013.04.02 03:00 | buy limit | 766 | 0.10 | 1.51344 | 1.49744 | 1.54244 | |
1882 | 2013.04.02 03:00 | buy limit | 767 | 0.10 | 1.51244 | 1.49744 | 1.54244 | |
1883 | 2013.04.02 03:00 | buy limit | 768 | 0.10 | 1.51144 | 1.49744 | 1.54244 | |
1884 | 2013.04.02 03:00 | buy limit | 769 | 0.10 | 1.51044 | 1.49744 | 1.54244 | |
1885 | 2013.04.02 03:00 | buy limit | 770 | 0.10 | 1.50944 | 1.49744 | 1.54244 | |
1886 | 2013.04.02 03:00 | buy limit | 771 | 0.10 | 1.50844 | 1.49744 | 1.54244 | |
1887 | 2013.04.02 03:00 | buy limit | 772 | 0.10 | 1.50744 | 1.49744 | 1.54244 | |
1888 | 2013.04.02 03:00 | buy limit | 773 | 0.10 | 1.50644 | 1.49744 | 1.54244 | |
1889 | 2013.04.02 03:00 | buy limit | 774 | 0.10 | 1.50544 | 1.49744 | 1.54244 | |
1890 | 2013.04.02 03:00 | buy limit | 775 | 0.10 | 1.50444 | 1.49744 | 1.54244 | |
1891 | 2013.04.02 03:00 | buy limit | 776 | 0.10 | 1.50344 | 1.49744 | 1.54244 | |
1892 | 2013.04.02 03:00 | buy limit | 777 | 0.10 | 1.50244 | 1.49744 | 1.54244 | |
1893 | 2013.04.02 03:00 | delete | 756 | 0.10 | 1.53278 | 1.53778 | 1.49278 | |
1894 | 2013.04.02 03:00 | delete | 755 | 0.10 | 1.53178 | 1.53778 | 1.49278 | |
1895 | 2013.04.02 03:00 | delete | 754 | 0.10 | 1.53078 | 1.53778 | 1.49278 | |
1896 | 2013.04.02 03:00 | delete | 753 | 0.10 | 1.52978 | 1.53778 | 1.49278 | |
1897 | 2013.04.02 03:00 | delete | 752 | 0.10 | 1.52878 | 1.53778 | 1.49278 | |
1898 | 2013.04.02 03:00 | delete | 751 | 0.10 | 1.52778 | 1.53778 | 1.49278 | |
1899 | 2013.04.02 03:00 | delete | 750 | 0.10 | 1.52678 | 1.53778 | 1.49278 | |
1900 | 2013.04.02 03:00 | delete | 749 | 0.10 | 1.52578 | 1.53778 | 1.49278 | |
1901 | 2013.04.02 03:00 | delete | 748 | 0.10 | 1.52478 | 1.53778 | 1.49278 | |
1902 | 2013.04.02 11:59 | buy | 758 | 0.10 | 1.52144 | 1.49744 | 1.54244 | |
1903 | 2013.04.02 12:14 | buy | 759 | 0.10 | 1.52044 | 1.49744 | 1.54244 | |
1904 | 2013.04.02 12:17 | buy | 760 | 0.10 | 1.51944 | 1.49744 | 1.54244 | |
1905 | 2013.04.02 12:25 | buy | 761 | 0.10 | 1.51844 | 1.49744 | 1.54244 | |
1906 | 2013.04.02 14:35 | buy | 762 | 0.10 | 1.51744 | 1.49744 | 1.54244 | |
1907 | 2013.04.02 15:13 | buy | 763 | 0.10 | 1.51644 | 1.49744 | 1.54244 | |
1908 | 2013.04.02 15:28 | buy | 764 | 0.10 | 1.51544 | 1.49744 | 1.54244 | |
1909 | 2013.04.02 15:48 | buy | 765 | 0.10 | 1.51444 | 1.49744 | 1.54244 | |
1910 | 2013.04.02 16:21 | buy | 766 | 0.10 | 1.51344 | 1.49744 | 1.54244 | |
1911 | 2013.04.02 16:46 | buy | 767 | 0.10 | 1.51244 | 1.49744 | 1.54244 | |
1912 | 2013.04.02 18:49 | buy | 768 | 0.10 | 1.51144 | 1.49744 | 1.54244 | |
1913 | 2013.04.02 22:03 | buy | 769 | 0.10 | 1.51044 | 1.49744 | 1.54244 | |
1914 | 2013.04.03 03:56 | buy | 770 | 0.10 | 1.50944 | 1.49744 | 1.54244 | |
1915 | 2013.04.03 03:56 | buy | 771 | 0.10 | 1.50844 | 1.49744 | 1.54244 | |
1916 | 2013.04.04 10:09 | buy | 772 | 0.10 | 1.50744 | 1.49744 | 1.54244 | |
1917 | 2013.04.04 10:10 | buy | 773 | 0.10 | 1.50644 | 1.49744 | 1.54244 | |
1918 | 2013.04.04 10:51 | buy | 774 | 0.10 | 1.50544 | 1.49744 | 1.54244 | |
1919 | 2013.04.04 10:53 | buy | 775 | 0.10 | 1.50444 | 1.49744 | 1.54244 | |
1920 | 2013.04.16 08:00 | close | 775 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 31256.42 | 3532907.96 |
1921 | 2013.04.16 08:00 | close | 774 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 30054.25 | 3562962.21 |
1922 | 2013.04.16 08:00 | close | 773 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 28852.08 | 3591814.29 |
1923 | 2013.04.16 08:00 | close | 772 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 27649.91 | 3619464.20 |
1924 | 2013.04.16 08:00 | close | 771 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 26447.74 | 3645911.94 |
1925 | 2013.04.16 08:00 | close | 770 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 25245.57 | 3671157.51 |
1926 | 2013.04.16 08:00 | close | 769 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 24043.40 | 3695200.91 |
1927 | 2013.04.16 08:00 | close | 768 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 22841.23 | 3718042.14 |
1928 | 2013.04.16 08:00 | close | 767 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 21639.06 | 3739681.20 |
1929 | 2013.04.16 08:00 | close | 766 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 20436.89 | 3760118.09 |
1930 | 2013.04.16 08:00 | close | 765 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 19234.72 | 3779352.81 |
1931 | 2013.04.16 08:00 | close | 764 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 18032.55 | 3797385.36 |
1932 | 2013.04.16 08:00 | close | 763 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 16830.38 | 3814215.74 |
1933 | 2013.04.16 08:00 | close | 762 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 15628.21 | 3829843.95 |
1934 | 2013.04.16 08:00 | close | 761 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 14426.04 | 3844269.99 |
1935 | 2013.04.16 08:00 | close | 760 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 13223.87 | 3857493.86 |
1936 | 2013.04.16 08:00 | close | 759 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 12021.70 | 3869515.56 |
1937 | 2013.04.16 08:00 | close | 758 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 10819.53 | 3880335.09 |
1938 | 2013.04.16 08:00 | close | 757 | 0.10 | 1.53044 | 1.49744 | 1.54244 | 9617.36 | 3889952.45 |
1939 | 2013.04.16 08:00 | sell | 778 | 0.10 | 1.53044 | 1.55544 | 1.51044 | |
1940 | 2013.04.16 08:00 | sell limit | 779 | 0.10 | 1.53144 | 1.55544 | 1.51044 | |
1941 | 2013.04.16 08:00 | sell limit | 780 | 0.10 | 1.53244 | 1.55544 | 1.51044 | |
1942 | 2013.04.16 08:00 | sell limit | 781 | 0.10 | 1.53344 | 1.55544 | 1.51044 | |
1943 | 2013.04.16 08:00 | sell limit | 782 | 0.10 | 1.53444 | 1.55544 | 1.51044 | |
1944 | 2013.04.16 08:00 | sell limit | 783 | 0.10 | 1.53544 | 1.55544 | 1.51044 | |
1945 | 2013.04.16 08:00 | sell limit | 784 | 0.10 | 1.53644 | 1.55544 | 1.51044 | |
1946 | 2013.04.16 08:00 | sell limit | 785 | 0.10 | 1.53744 | 1.55544 | 1.51044 | |
1947 | 2013.04.16 08:00 | sell limit | 786 | 0.10 | 1.53844 | 1.55544 | 1.51044 | |
1948 | 2013.04.16 08:00 | sell limit | 787 | 0.10 | 1.53944 | 1.55544 | 1.51044 | |
1949 | 2013.04.16 08:00 | sell limit | 788 | 0.10 | 1.54044 | 1.55544 | 1.51044 | |
1950 | 2013.04.16 08:00 | sell limit | 789 | 0.10 | 1.54144 | 1.55544 | 1.51044 | |
1951 | 2013.04.16 08:00 | sell limit | 790 | 0.10 | 1.54244 | 1.55544 | 1.51044 | |
1952 | 2013.04.16 08:00 | sell limit | 791 | 0.10 | 1.54344 | 1.55544 | 1.51044 | |
1953 | 2013.04.16 08:00 | sell limit | 792 | 0.10 | 1.54444 | 1.55544 | 1.51044 | |
1954 | 2013.04.16 08:00 | sell limit | 793 | 0.10 | 1.54544 | 1.55544 | 1.51044 | |
1955 | 2013.04.16 08:00 | sell limit | 794 | 0.10 | 1.54644 | 1.55544 | 1.51044 | |
1956 | 2013.04.16 08:00 | sell limit | 795 | 0.10 | 1.54744 | 1.55544 | 1.51044 | |
1957 | 2013.04.16 08:00 | sell limit | 796 | 0.10 | 1.54844 | 1.55544 | 1.51044 | |
1958 | 2013.04.16 08:00 | sell limit | 797 | 0.10 | 1.54944 | 1.55544 | 1.51044 | |
1959 | 2013.04.16 08:00 | sell limit | 798 | 0.10 | 1.55044 | 1.55544 | 1.51044 | |
1960 | 2013.04.16 08:00 | delete | 777 | 0.10 | 1.50244 | 1.49744 | 1.54244 | |
1961 | 2013.04.16 08:00 | delete | 776 | 0.10 | 1.50344 | 1.49744 | 1.54244 | |
1962 | 2013.04.16 12:36 | sell | 779 | 0.10 | 1.53144 | 1.55544 | 1.51044 | |
1963 | 2013.04.16 15:03 | sell | 780 | 0.10 | 1.53244 | 1.55544 | 1.51044 | |
1964 | 2013.04.16 19:10 | sell | 781 | 0.10 | 1.53344 | 1.55544 | 1.51044 | |
1965 | 2013.04.16 19:13 | sell | 782 | 0.10 | 1.53444 | 1.55544 | 1.51044 | |
1966 | 2013.04.16 19:25 | sell | 783 | 0.10 | 1.53544 | 1.55544 | 1.51044 | |
1967 | 2013.04.16 20:15 | sell | 784 | 0.10 | 1.53644 | 1.55544 | 1.51044 | |
1968 | 2013.04.16 20:48 | sell | 785 | 0.10 | 1.53744 | 1.55544 | 1.51044 | |
1969 | 2013.04.25 11:30 | sell | 786 | 0.10 | 1.53844 | 1.55544 | 1.51044 | |
1970 | 2013.04.25 11:31 | sell | 787 | 0.10 | 1.53944 | 1.55544 | 1.51044 | |
1971 | 2013.04.25 11:32 | sell | 788 | 0.10 | 1.54044 | 1.55544 | 1.51044 | |
1972 | 2013.04.25 11:56 | sell | 789 | 0.10 | 1.54144 | 1.55544 | 1.51044 | |
1973 | 2013.04.25 11:56 | sell | 790 | 0.10 | 1.54244 | 1.55544 | 1.51044 | |
1974 | 2013.04.25 11:58 | sell | 791 | 0.10 | 1.54344 | 1.55544 | 1.51044 | |
1975 | 2013.04.25 12:05 | sell | 792 | 0.10 | 1.54444 | 1.55544 | 1.51044 | |
1976 | 2013.04.25 14:09 | sell | 793 | 0.10 | 1.54544 | 1.55544 | 1.51044 | |
1977 | 2013.04.25 15:11 | sell | 794 | 0.10 | 1.54644 | 1.55544 | 1.51044 | |
1978 | 2013.04.25 15:16 | sell | 795 | 0.10 | 1.54744 | 1.55544 | 1.51044 | |
1979 | 2013.04.26 15:34 | sell | 796 | 0.10 | 1.54844 | 1.55544 | 1.51044 | |
1980 | 2013.04.26 15:41 | sell | 797 | 0.10 | 1.54944 | 1.55544 | 1.51044 | |
1981 | 2013.04.29 04:51 | sell | 798 | 0.10 | 1.55044 | 1.55544 | 1.51044 | |
1982 | 2013.04.29 16:00 | close | 798 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -1887.80 | 3888064.65 |
1983 | 2013.04.29 16:00 | close | 797 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -3119.04 | 3884945.61 |
1984 | 2013.04.29 16:00 | close | 796 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -4321.46 | 3880624.15 |
1985 | 2013.04.29 16:00 | close | 795 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -5552.70 | 3875071.45 |
1986 | 2013.04.29 16:00 | close | 794 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -6755.12 | 3868316.33 |
1987 | 2013.04.29 16:00 | close | 793 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -7957.54 | 3860358.79 |
1988 | 2013.04.29 16:00 | close | 792 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -9159.96 | 3851198.83 |
1989 | 2013.04.29 16:00 | close | 791 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -10362.38 | 3840836.45 |
1990 | 2013.04.29 16:00 | close | 790 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -11564.80 | 3829271.65 |
1991 | 2013.04.29 16:00 | close | 789 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -12767.22 | 3816504.43 |
1992 | 2013.04.29 16:00 | close | 788 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -13969.64 | 3802534.79 |
1993 | 2013.04.29 16:00 | close | 787 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -15172.06 | 3787362.73 |
1994 | 2013.04.29 16:00 | close | 786 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -16374.48 | 3770988.25 |
1995 | 2013.04.29 16:00 | close | 785 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -17893.92 | 3753094.33 |
1996 | 2013.04.29 16:00 | close | 784 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -19096.34 | 3733997.99 |
1997 | 2013.04.29 16:00 | close | 783 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -20298.76 | 3713699.23 |
1998 | 2013.04.29 16:00 | close | 782 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -21501.18 | 3692198.05 |
1999 | 2013.04.29 16:00 | close | 781 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -22703.60 | 3669494.45 |
2000 | 2013.04.29 16:00 | close | 780 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -23906.02 | 3645588.43 |
2001 | 2013.04.29 16:00 | close | 779 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -25108.44 | 3620479.98 |
2002 | 2013.04.29 16:00 | close | 778 | 0.10 | 1.55201 | 1.55544 | 1.51044 | -26310.86 | 3594169.12 |
2003 | 2013.04.29 16:00 | buy | 799 | 0.10 | 1.55201 | 1.52701 | 1.57201 | |
2004 | 2013.04.29 16:00 | buy limit | 800 | 0.10 | 1.55101 | 1.52701 | 1.57201 | |
2005 | 2013.04.29 16:00 | buy limit | 801 | 0.10 | 1.55001 | 1.52701 | 1.57201 | |
2006 | 2013.04.29 16:00 | buy limit | 802 | 0.10 | 1.54901 | 1.52701 | 1.57201 | |
2007 | 2013.04.29 16:00 | buy limit | 803 | 0.10 | 1.54801 | 1.52701 | 1.57201 | |
2008 | 2013.04.29 16:00 | buy limit | 804 | 0.10 | 1.54701 | 1.52701 | 1.57201 | |
2009 | 2013.04.29 16:00 | buy limit | 805 | 0.10 | 1.54601 | 1.52701 | 1.57201 | |
2010 | 2013.04.29 16:00 | buy limit | 806 | 0.10 | 1.54501 | 1.52701 | 1.57201 | |
2011 | 2013.04.29 16:00 | buy limit | 807 | 0.10 | 1.54401 | 1.52701 | 1.57201 | |
2012 | 2013.04.29 16:00 | buy limit | 808 | 0.10 | 1.54301 | 1.52701 | 1.57201 | |
2013 | 2013.04.29 16:00 | buy limit | 809 | 0.10 | 1.54201 | 1.52701 | 1.57201 | |
2014 | 2013.04.29 16:00 | buy limit | 810 | 0.10 | 1.54101 | 1.52701 | 1.57201 | |
2015 | 2013.04.29 16:00 | buy limit | 811 | 0.10 | 1.54001 | 1.52701 | 1.57201 | |
2016 | 2013.04.29 16:00 | buy limit | 812 | 0.10 | 1.53901 | 1.52701 | 1.57201 | |
2017 | 2013.04.29 16:00 | buy limit | 813 | 0.10 | 1.53801 | 1.52701 | 1.57201 | |
2018 | 2013.04.29 16:00 | buy limit | 814 | 0.10 | 1.53701 | 1.52701 | 1.57201 | |
2019 | 2013.04.29 16:00 | buy limit | 815 | 0.10 | 1.53601 | 1.52701 | 1.57201 | |
2020 | 2013.04.29 16:00 | buy limit | 816 | 0.10 | 1.53501 | 1.52701 | 1.57201 | |
2021 | 2013.04.29 16:00 | buy limit | 817 | 0.10 | 1.53401 | 1.52701 | 1.57201 | |
2022 | 2013.04.29 16:00 | buy limit | 818 | 0.10 | 1.53301 | 1.52701 | 1.57201 | |
2023 | 2013.04.29 16:00 | buy limit | 819 | 0.10 | 1.53201 | 1.52701 | 1.57201 | |
2024 | 2013.04.29 16:06 | buy | 800 | 0.10 | 1.55101 | 1.52701 | 1.57201 | |
2025 | 2013.04.29 17:09 | buy | 801 | 0.10 | 1.55001 | 1.52701 | 1.57201 | |
2026 | 2013.04.29 19:27 | buy | 802 | 0.10 | 1.54901 | 1.52701 | 1.57201 | |
2027 | 2013.04.30 04:43 | buy | 803 | 0.10 | 1.54801 | 1.52701 | 1.57201 | |
2028 | 2013.04.30 10:13 | buy | 804 | 0.10 | 1.54701 | 1.52701 | 1.57201 | |
2029 | 2013.05.07 17:45 | buy | 805 | 0.10 | 1.54601 | 1.52701 | 1.57201 | |
2030 | 2013.05.07 17:45 | buy | 806 | 0.10 | 1.54501 | 1.52701 | 1.57201 | |
2031 | 2013.05.08 14:00 | close | 806 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 6323.42 | 3600492.54 |
2032 | 2013.05.08 14:00 | close | 805 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 5121.25 | 3605613.79 |
2033 | 2013.05.08 14:00 | close | 804 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 3919.08 | 3609532.87 |
2034 | 2013.05.08 14:00 | close | 803 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 2716.91 | 3612249.78 |
2035 | 2013.05.08 14:00 | close | 802 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 1514.74 | 3613764.52 |
2036 | 2013.05.08 14:00 | close | 801 | 0.10 | 1.55027 | 1.52701 | 1.57201 | 312.57 | 3614077.09 |
2037 | 2013.05.08 14:00 | close | 800 | 0.10 | 1.55027 | 1.52701 | 1.57201 | -889.60 | 3613187.49 |
2038 | 2013.05.08 14:00 | close | 799 | 0.10 | 1.55027 | 1.52701 | 1.57201 | -2091.77 | 3611095.72 |
2039 | 2013.05.08 14:00 | sell | 820 | 0.10 | 1.55027 | 1.57527 | 1.53027 | |
2040 | 2013.05.08 14:00 | sell limit | 821 | 0.10 | 1.55127 | 1.57527 | 1.53027 | |
2041 | 2013.05.08 14:00 | sell limit | 822 | 0.10 | 1.55227 | 1.57527 | 1.53027 | |
2042 | 2013.05.08 14:00 | sell limit | 823 | 0.10 | 1.55327 | 1.57527 | 1.53027 | |
2043 | 2013.05.08 14:00 | sell limit | 824 | 0.10 | 1.55427 | 1.57527 | 1.53027 | |
2044 | 2013.05.08 14:00 | sell limit | 825 | 0.10 | 1.55527 | 1.57527 | 1.53027 | |
2045 | 2013.05.08 14:00 | sell limit | 826 | 0.10 | 1.55627 | 1.57527 | 1.53027 | |
2046 | 2013.05.08 14:00 | sell limit | 827 | 0.10 | 1.55727 | 1.57527 | 1.53027 | |
2047 | 2013.05.08 14:00 | sell limit | 828 | 0.10 | 1.55827 | 1.57527 | 1.53027 | |
2048 | 2013.05.08 14:00 | sell limit | 829 | 0.10 | 1.55927 | 1.57527 | 1.53027 | |
2049 | 2013.05.08 14:00 | sell limit | 830 | 0.10 | 1.56027 | 1.57527 | 1.53027 | |
2050 | 2013.05.08 14:00 | sell limit | 831 | 0.10 | 1.56127 | 1.57527 | 1.53027 | |
2051 | 2013.05.08 14:00 | sell limit | 832 | 0.10 | 1.56227 | 1.57527 | 1.53027 | |
2052 | 2013.05.08 14:00 | sell limit | 833 | 0.10 | 1.56327 | 1.57527 | 1.53027 | |
2053 | 2013.05.08 14:00 | sell limit | 834 | 0.10 | 1.56427 | 1.57527 | 1.53027 | |
2054 | 2013.05.08 14:00 | sell limit | 835 | 0.10 | 1.56527 | 1.57527 | 1.53027 | |
2055 | 2013.05.08 14:00 | sell limit | 836 | 0.10 | 1.56627 | 1.57527 | 1.53027 | |
2056 | 2013.05.08 14:00 | sell limit | 837 | 0.10 | 1.56727 | 1.57527 | 1.53027 | |
2057 | 2013.05.08 14:00 | sell limit | 838 | 0.10 | 1.56827 | 1.57527 | 1.53027 | |
2058 | 2013.05.08 14:00 | sell limit | 839 | 0.10 | 1.56927 | 1.57527 | 1.53027 | |
2059 | 2013.05.08 14:00 | sell limit | 840 | 0.10 | 1.57027 | 1.57527 | 1.53027 | |
2060 | 2013.05.08 14:00 | delete | 819 | 0.10 | 1.53201 | 1.52701 | 1.57201 | |
2061 | 2013.05.08 14:00 | delete | 818 | 0.10 | 1.53301 | 1.52701 | 1.57201 | |
2062 | 2013.05.08 14:00 | delete | 817 | 0.10 | 1.53401 | 1.52701 | 1.57201 | |
2063 | 2013.05.08 14:00 | delete | 816 | 0.10 | 1.53501 | 1.52701 | 1.57201 | |
2064 | 2013.05.08 14:00 | delete | 815 | 0.10 | 1.53601 | 1.52701 | 1.57201 | |
2065 | 2013.05.08 14:00 | delete | 814 | 0.10 | 1.53701 | 1.52701 | 1.57201 | |
2066 | 2013.05.08 14:00 | delete | 813 | 0.10 | 1.53801 | 1.52701 | 1.57201 | |
2067 | 2013.05.08 14:00 | delete | 812 | 0.10 | 1.53901 | 1.52701 | 1.57201 | |
2068 | 2013.05.08 14:00 | delete | 811 | 0.10 | 1.54001 | 1.52701 | 1.57201 | |
2069 | 2013.05.08 14:00 | delete | 810 | 0.10 | 1.54101 | 1.52701 | 1.57201 | |
2070 | 2013.05.08 14:00 | delete | 809 | 0.10 | 1.54201 | 1.52701 | 1.57201 | |
2071 | 2013.05.08 14:00 | delete | 808 | 0.10 | 1.54301 | 1.52701 | 1.57201 | |
2072 | 2013.05.08 14:00 | delete | 807 | 0.10 | 1.54401 | 1.52701 | 1.57201 | |
2073 | 2013.05.08 14:20 | sell | 821 | 0.10 | 1.55127 | 1.57527 | 1.53027 | |
2074 | 2013.05.08 15:42 | sell | 822 | 0.10 | 1.55227 | 1.57527 | 1.53027 | |
2075 | 2013.05.08 16:46 | sell | 823 | 0.10 | 1.55327 | 1.57527 | 1.53027 | |
2076 | 2013.05.08 17:28 | sell | 824 | 0.10 | 1.55427 | 1.57527 | 1.53027 | |
2077 | 2013.05.08 17:45 | sell | 825 | 0.10 | 1.55527 | 1.57527 | 1.53027 | |
2078 | 2013.05.08 17:49 | sell | 826 | 0.10 | 1.55627 | 1.57527 | 1.53027 | |
2079 | 2013.05.08 18:11 | sell | 827 | 0.10 | 1.55727 | 1.57527 | 1.53027 | |
2080 | 2013.05.08 18:17 | sell | 828 | 0.10 | 1.55827 | 1.57527 | 1.53027 | |
2081 | 2013.05.13 18:29 | t/p | 820 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 23904.30 | 3635000.02 |
2082 | 2013.05.13 18:29 | t/p | 821 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 25106.72 | 3660106.74 |
2083 | 2013.05.13 18:29 | t/p | 822 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 26309.14 | 3686415.88 |
2084 | 2013.05.13 18:29 | t/p | 823 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 27511.56 | 3713927.44 |
2085 | 2013.05.13 18:29 | t/p | 824 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 28713.98 | 3742641.42 |
2086 | 2013.05.13 18:29 | t/p | 825 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 29916.40 | 3772557.82 |
2087 | 2013.05.13 18:29 | t/p | 826 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 31118.82 | 3803676.64 |
2088 | 2013.05.13 18:29 | t/p | 827 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 32321.24 | 3835997.88 |
2089 | 2013.05.13 18:29 | t/p | 828 | 0.10 | 1.53027 | 1.57527 | 1.53027 | 33523.66 | 3869521.54 |
2090 | 2013.05.13 18:29 | delete | 840 | 0.10 | 1.57027 | 1.57527 | 1.53027 | |
2091 | 2013.05.13 18:29 | delete | 839 | 0.10 | 1.56927 | 1.57527 | 1.53027 | |
2092 | 2013.05.13 18:29 | delete | 838 | 0.10 | 1.56827 | 1.57527 | 1.53027 | |
2093 | 2013.05.13 18:29 | delete | 837 | 0.10 | 1.56727 | 1.57527 | 1.53027 | |
2094 | 2013.05.13 18:29 | delete | 836 | 0.10 | 1.56627 | 1.57527 | 1.53027 | |
2095 | 2013.05.13 18:29 | delete | 835 | 0.10 | 1.56527 | 1.57527 | 1.53027 | |
2096 | 2013.05.13 18:29 | delete | 834 | 0.10 | 1.56427 | 1.57527 | 1.53027 | |
2097 | 2013.05.13 18:29 | delete | 833 | 0.10 | 1.56327 | 1.57527 | 1.53027 | |
2098 | 2013.05.13 18:29 | delete | 832 | 0.10 | 1.56227 | 1.57527 | 1.53027 | |
2099 | 2013.05.13 18:29 | delete | 831 | 0.10 | 1.56127 | 1.57527 | 1.53027 | |
2100 | 2013.05.13 18:29 | delete | 830 | 0.10 | 1.56027 | 1.57527 | 1.53027 | |
2101 | 2013.05.13 18:29 | delete | 829 | 0.10 | 1.55927 | 1.57527 | 1.53027 | |
2102 | 2013.05.15 13:00 | sell | 841 | 0.10 | 1.52522 | 1.55022 | 1.50522 | |
2103 | 2013.05.15 13:00 | sell limit | 842 | 0.10 | 1.52622 | 1.55022 | 1.50522 | |
2104 | 2013.05.15 13:00 | sell limit | 843 | 0.10 | 1.52722 | 1.55022 | 1.50522 | |
2105 | 2013.05.15 13:00 | sell limit | 844 | 0.10 | 1.52822 | 1.55022 | 1.50522 | |
2106 | 2013.05.15 13:00 | sell limit | 845 | 0.10 | 1.52922 | 1.55022 | 1.50522 | |
2107 | 2013.05.15 13:00 | sell limit | 846 | 0.10 | 1.53022 | 1.55022 | 1.50522 | |
2108 | 2013.05.15 13:00 | sell limit | 847 | 0.10 | 1.53122 | 1.55022 | 1.50522 | |
2109 | 2013.05.15 13:00 | sell limit | 848 | 0.10 | 1.53222 | 1.55022 | 1.50522 | |
2110 | 2013.05.15 13:00 | sell limit | 849 | 0.10 | 1.53322 | 1.55022 | 1.50522 | |
2111 | 2013.05.15 13:00 | sell limit | 850 | 0.10 | 1.53422 | 1.55022 | 1.50522 | |
2112 | 2013.05.15 13:00 | sell limit | 851 | 0.10 | 1.53522 | 1.55022 | 1.50522 | |
2113 | 2013.05.15 13:00 | sell limit | 852 | 0.10 | 1.53622 | 1.55022 | 1.50522 | |
2114 | 2013.05.15 13:00 | sell limit | 853 | 0.10 | 1.53722 | 1.55022 | 1.50522 | |
2115 | 2013.05.15 13:00 | sell limit | 854 | 0.10 | 1.53822 | 1.55022 | 1.50522 | |
2116 | 2013.05.15 13:00 | sell limit | 855 | 0.10 | 1.53922 | 1.55022 | 1.50522 | |
2117 | 2013.05.15 13:00 | sell limit | 856 | 0.10 | 1.54022 | 1.55022 | 1.50522 | |
2118 | 2013.05.15 13:00 | sell limit | 857 | 0.10 | 1.54122 | 1.55022 | 1.50522 | |
2119 | 2013.05.15 13:00 | sell limit | 858 | 0.10 | 1.54222 | 1.55022 | 1.50522 | |
2120 | 2013.05.15 13:00 | sell limit | 859 | 0.10 | 1.54322 | 1.55022 | 1.50522 | |
2121 | 2013.05.15 13:00 | sell limit | 860 | 0.10 | 1.54422 | 1.55022 | 1.50522 | |
2122 | 2013.05.15 13:00 | sell limit | 861 | 0.10 | 1.54522 | 1.55022 | 1.50522 | |
2123 | 2013.05.15 16:52 | sell | 842 | 0.10 | 1.52622 | 1.55022 | 1.50522 | |
2124 | 2013.05.16 15:42 | sell | 843 | 0.10 | 1.52722 | 1.55022 | 1.50522 | |
2125 | 2013.05.16 17:00 | sell | 844 | 0.10 | 1.52822 | 1.55022 | 1.50522 | |
2126 | 2013.05.16 17:03 | sell | 845 | 0.10 | 1.52922 | 1.55022 | 1.50522 | |
2127 | 2013.05.16 17:44 | sell | 846 | 0.10 | 1.53022 | 1.55022 | 1.50522 | |
2128 | 2013.05.16 18:05 | sell | 847 | 0.10 | 1.53122 | 1.55022 | 1.50522 | |
2129 | 2013.05.22 17:59 | t/p | 841 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 23844.66 | 3893366.20 |
2130 | 2013.05.22 17:59 | t/p | 842 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 25046.98 | 3918413.18 |
2131 | 2013.05.22 17:59 | t/p | 843 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 26335.76 | 3944748.94 |
2132 | 2013.05.22 17:59 | t/p | 844 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 27538.08 | 3972287.02 |
2133 | 2013.05.22 17:59 | t/p | 845 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 28740.40 | 4001027.42 |
2134 | 2013.05.22 17:59 | t/p | 846 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 29942.72 | 4030970.14 |
2135 | 2013.05.22 17:59 | t/p | 847 | 0.10 | 1.50522 | 1.55022 | 1.50522 | 31145.04 | 4062115.18 |
2136 | 2013.05.22 17:59 | delete | 861 | 0.10 | 1.54522 | 1.55022 | 1.50522 | |
2137 | 2013.05.22 17:59 | delete | 860 | 0.10 | 1.54422 | 1.55022 | 1.50522 | |
2138 | 2013.05.22 17:59 | delete | 859 | 0.10 | 1.54322 | 1.55022 | 1.50522 | |
2139 | 2013.05.22 17:59 | delete | 858 | 0.10 | 1.54222 | 1.55022 | 1.50522 | |
2140 | 2013.05.22 17:59 | delete | 857 | 0.10 | 1.54122 | 1.55022 | 1.50522 | |
2141 | 2013.05.22 17:59 | delete | 856 | 0.10 | 1.54022 | 1.55022 | 1.50522 | |
2142 | 2013.05.22 17:59 | delete | 855 | 0.10 | 1.53922 | 1.55022 | 1.50522 | |
2143 | 2013.05.22 17:59 | delete | 854 | 0.10 | 1.53822 | 1.55022 | 1.50522 | |
2144 | 2013.05.22 17:59 | delete | 853 | 0.10 | 1.53722 | 1.55022 | 1.50522 | |
2145 | 2013.05.22 17:59 | delete | 852 | 0.10 | 1.53622 | 1.55022 | 1.50522 | |
2146 | 2013.05.22 17:59 | delete | 851 | 0.10 | 1.53522 | 1.55022 | 1.50522 | |
2147 | 2013.05.22 17:59 | delete | 850 | 0.10 | 1.53422 | 1.55022 | 1.50522 | |
2148 | 2013.05.22 17:59 | delete | 849 | 0.10 | 1.53322 | 1.55022 | 1.50522 | |
2149 | 2013.05.22 17:59 | delete | 848 | 0.10 | 1.53222 | 1.55022 | 1.50522 | |
2150 | 2013.05.23 13:00 | sell | 862 | 0.10 | 1.50745 | 1.53245 | 1.48745 | |
2151 | 2013.05.23 13:00 | sell limit | 863 | 0.10 | 1.50845 | 1.53245 | 1.48745 | |
2152 | 2013.05.23 13:00 | sell limit | 864 | 0.10 | 1.50945 | 1.53245 | 1.48745 | |
2153 | 2013.05.23 13:00 | sell limit | 865 | 0.10 | 1.51045 | 1.53245 | 1.48745 | |
2154 | 2013.05.23 13:00 | sell limit | 866 | 0.10 | 1.51145 | 1.53245 | 1.48745 | |
2155 | 2013.05.23 13:00 | sell limit | 867 | 0.10 | 1.51245 | 1.53245 | 1.48745 | |
2156 | 2013.05.23 13:00 | sell limit | 868 | 0.10 | 1.51345 | 1.53245 | 1.48745 | |
2157 | 2013.05.23 13:00 | sell limit | 869 | 0.10 | 1.51445 | 1.53245 | 1.48745 | |
2158 | 2013.05.23 13:00 | sell limit | 870 | 0.10 | 1.51545 | 1.53245 | 1.48745 | |
2159 | 2013.05.23 13:00 | sell limit | 871 | 0.10 | 1.51645 | 1.53245 | 1.48745 | |
2160 | 2013.05.23 13:00 | sell limit | 872 | 0.10 | 1.51745 | 1.53245 | 1.48745 | |
2161 | 2013.05.23 13:00 | sell limit | 873 | 0.10 | 1.51845 | 1.53245 | 1.48745 | |
2162 | 2013.05.23 13:00 | sell limit | 874 | 0.10 | 1.51945 | 1.53245 | 1.48745 | |
2163 | 2013.05.23 13:00 | sell limit | 875 | 0.10 | 1.52045 | 1.53245 | 1.48745 | |
2164 | 2013.05.23 13:00 | sell limit | 876 | 0.10 | 1.52145 | 1.53245 | 1.48745 | |
2165 | 2013.05.23 13:00 | sell limit | 877 | 0.10 | 1.52245 | 1.53245 | 1.48745 | |
2166 | 2013.05.23 13:00 | sell limit | 878 | 0.10 | 1.52345 | 1.53245 | 1.48745 | |
2167 | 2013.05.23 13:00 | sell limit | 879 | 0.10 | 1.52445 | 1.53245 | 1.48745 | |
2168 | 2013.05.23 13:00 | sell limit | 880 | 0.10 | 1.52545 | 1.53245 | 1.48745 | |
2169 | 2013.05.23 13:00 | sell limit | 881 | 0.10 | 1.52645 | 1.53245 | 1.48745 | |
2170 | 2013.05.23 13:00 | sell limit | 882 | 0.10 | 1.52745 | 1.53245 | 1.48745 | |
2171 | 2013.05.23 13:40 | sell | 863 | 0.10 | 1.50845 | 1.53245 | 1.48745 | |
2172 | 2013.05.23 18:23 | sell | 864 | 0.10 | 1.50945 | 1.53245 | 1.48745 | |
2173 | 2013.05.23 18:48 | sell | 865 | 0.10 | 1.51045 | 1.53245 | 1.48745 | |
2174 | 2013.05.23 18:51 | sell | 866 | 0.10 | 1.51145 | 1.53245 | 1.48745 | |
2175 | 2013.05.23 19:01 | sell | 867 | 0.10 | 1.51245 | 1.53245 | 1.48745 | |
2176 | 2013.05.24 13:34 | sell | 868 | 0.10 | 1.51345 | 1.53245 | 1.48745 | |
2177 | 2013.05.27 05:00 | close | 868 | 0.10 | 1.51216 | 1.53245 | 1.48745 | 1522.17 | 4063637.35 |
2178 | 2013.05.27 05:00 | close | 867 | 0.10 | 1.51216 | 1.53245 | 1.48745 | 291.03 | 4063928.38 |
2179 | 2013.05.27 05:00 | close | 866 | 0.10 | 1.51216 | 1.53245 | 1.48745 | -911.29 | 4063017.09 |
2180 | 2013.05.27 05:00 | close | 865 | 0.10 | 1.51216 | 1.53245 | 1.48745 | -2113.61 | 4060903.48 |
2181 | 2013.05.27 05:00 | close | 864 | 0.10 | 1.51216 | 1.53245 | 1.48745 | -3315.93 | 4057587.55 |
2182 | 2013.05.27 05:00 | close | 863 | 0.10 | 1.51216 | 1.53245 | 1.48745 | -4518.25 | 4053069.30 |
2183 | 2013.05.27 05:00 | close | 862 | 0.10 | 1.51216 | 1.53245 | 1.48745 | -5720.57 | 4047348.73 |
2184 | 2013.05.27 05:00 | buy | 883 | 0.10 | 1.51216 | 1.48716 | 1.53216 | |
2185 | 2013.05.27 05:00 | buy limit | 884 | 0.10 | 1.51116 | 1.48716 | 1.53216 | |
2186 | 2013.05.27 05:00 | buy limit | 885 | 0.10 | 1.51016 | 1.48716 | 1.53216 | |
2187 | 2013.05.27 05:00 | buy limit | 886 | 0.10 | 1.50916 | 1.48716 | 1.53216 | |
2188 | 2013.05.27 05:00 | buy limit | 887 | 0.10 | 1.50816 | 1.48716 | 1.53216 | |
2189 | 2013.05.27 05:00 | buy limit | 888 | 0.10 | 1.50716 | 1.48716 | 1.53216 | |
2190 | 2013.05.27 05:00 | buy limit | 889 | 0.10 | 1.50616 | 1.48716 | 1.53216 | |
2191 | 2013.05.27 05:00 | buy limit | 890 | 0.10 | 1.50516 | 1.48716 | 1.53216 | |
2192 | 2013.05.27 05:00 | buy limit | 891 | 0.10 | 1.50416 | 1.48716 | 1.53216 | |
2193 | 2013.05.27 05:00 | buy limit | 892 | 0.10 | 1.50316 | 1.48716 | 1.53216 | |
2194 | 2013.05.27 05:00 | buy limit | 893 | 0.10 | 1.50216 | 1.48716 | 1.53216 | |
2195 | 2013.05.27 05:00 | buy limit | 894 | 0.10 | 1.50116 | 1.48716 | 1.53216 | |
2196 | 2013.05.27 05:00 | buy limit | 895 | 0.10 | 1.50016 | 1.48716 | 1.53216 | |
2197 | 2013.05.27 05:00 | buy limit | 896 | 0.10 | 1.49916 | 1.48716 | 1.53216 | |
2198 | 2013.05.27 05:00 | buy limit | 897 | 0.10 | 1.49816 | 1.48716 | 1.53216 | |
2199 | 2013.05.27 05:00 | buy limit | 898 | 0.10 | 1.49716 | 1.48716 | 1.53216 | |
2200 | 2013.05.27 05:00 | buy limit | 899 | 0.10 | 1.49616 | 1.48716 | 1.53216 | |
2201 | 2013.05.27 05:00 | buy limit | 900 | 0.10 | 1.49516 | 1.48716 | 1.53216 | |
2202 | 2013.05.27 05:00 | buy limit | 901 | 0.10 | 1.49416 | 1.48716 | 1.53216 | |
2203 | 2013.05.27 05:00 | buy limit | 902 | 0.10 | 1.49316 | 1.48716 | 1.53216 | |
2204 | 2013.05.27 05:00 | buy limit | 903 | 0.10 | 1.49216 | 1.48716 | 1.53216 | |
2205 | 2013.05.27 05:00 | delete | 882 | 0.10 | 1.52745 | 1.53245 | 1.48745 | |
2206 | 2013.05.27 05:00 | delete | 881 | 0.10 | 1.52645 | 1.53245 | 1.48745 | |
2207 | 2013.05.27 05:00 | delete | 880 | 0.10 | 1.52545 | 1.53245 | 1.48745 | |
2208 | 2013.05.27 05:00 | delete | 879 | 0.10 | 1.52445 | 1.53245 | 1.48745 | |
2209 | 2013.05.27 05:00 | delete | 878 | 0.10 | 1.52345 | 1.53245 | 1.48745 | |
2210 | 2013.05.27 05:00 | delete | 877 | 0.10 | 1.52245 | 1.53245 | 1.48745 | |
2211 | 2013.05.27 05:00 | delete | 876 | 0.10 | 1.52145 | 1.53245 | 1.48745 | |
2212 | 2013.05.27 05:00 | delete | 875 | 0.10 | 1.52045 | 1.53245 | 1.48745 | |
2213 | 2013.05.27 05:00 | delete | 874 | 0.10 | 1.51945 | 1.53245 | 1.48745 | |
2214 | 2013.05.27 05:00 | delete | 873 | 0.10 | 1.51845 | 1.53245 | 1.48745 | |
2215 | 2013.05.27 05:00 | delete | 872 | 0.10 | 1.51745 | 1.53245 | 1.48745 | |
2216 | 2013.05.27 05:00 | delete | 871 | 0.10 | 1.51645 | 1.53245 | 1.48745 | |
2217 | 2013.05.27 05:00 | delete | 870 | 0.10 | 1.51545 | 1.53245 | 1.48745 | |
2218 | 2013.05.27 05:00 | delete | 869 | 0.10 | 1.51445 | 1.53245 | 1.48745 | |
2219 | 2013.05.27 15:30 | buy | 884 | 0.10 | 1.51116 | 1.48716 | 1.53216 | |
2220 | 2013.05.27 18:03 | buy | 885 | 0.10 | 1.51016 | 1.48716 | 1.53216 | |
2221 | 2013.05.27 18:23 | buy | 886 | 0.10 | 1.50916 | 1.48716 | 1.53216 | |
2222 | 2013.05.28 03:40 | buy | 887 | 0.10 | 1.50816 | 1.48716 | 1.53216 | |
2223 | 2013.05.28 04:08 | buy | 888 | 0.10 | 1.50716 | 1.48716 | 1.53216 | |
2224 | 2013.05.28 17:18 | buy | 889 | 0.10 | 1.50616 | 1.48716 | 1.53216 | |
2225 | 2013.05.28 17:20 | buy | 890 | 0.10 | 1.50516 | 1.48716 | 1.53216 | |
2226 | 2013.05.28 17:41 | buy | 891 | 0.10 | 1.50416 | 1.48716 | 1.53216 | |
2227 | 2013.05.28 23:38 | buy | 892 | 0.10 | 1.50316 | 1.48716 | 1.53216 | |
2228 | 2013.05.29 08:10 | buy | 893 | 0.10 | 1.50216 | 1.48716 | 1.53216 | |
2229 | 2013.05.29 08:42 | buy | 894 | 0.10 | 1.50116 | 1.48716 | 1.53216 | |
2230 | 2013.06.03 18:10 | t/p | 883 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 24043.00 | 4071391.73 |
2231 | 2013.06.03 18:10 | t/p | 884 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 25245.15 | 4096636.88 |
2232 | 2013.06.03 18:10 | t/p | 885 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 26447.30 | 4123084.18 |
2233 | 2013.06.03 18:10 | t/p | 886 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 27649.45 | 4150733.63 |
2234 | 2013.06.03 18:10 | t/p | 887 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 28851.60 | 4179585.23 |
2235 | 2013.06.03 18:10 | t/p | 888 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 30053.75 | 4209638.98 |
2236 | 2013.06.03 18:10 | t/p | 889 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 31255.90 | 4240894.88 |
2237 | 2013.06.03 18:10 | t/p | 890 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 32458.05 | 4273352.93 |
2238 | 2013.06.03 18:10 | t/p | 891 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 33660.20 | 4307013.13 |
2239 | 2013.06.03 18:10 | t/p | 892 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 34862.35 | 4341875.48 |
2240 | 2013.06.03 18:10 | t/p | 893 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 36064.50 | 4377939.98 |
2241 | 2013.06.03 18:10 | t/p | 894 | 0.10 | 1.53216 | 1.48716 | 1.53216 | 37266.65 | 4415206.63 |
2242 | 2013.06.03 18:10 | delete | 903 | 0.10 | 1.49216 | 1.48716 | 1.53216 | |
2243 | 2013.06.03 18:10 | delete | 902 | 0.10 | 1.49316 | 1.48716 | 1.53216 | |
2244 | 2013.06.03 18:10 | delete | 901 | 0.10 | 1.49416 | 1.48716 | 1.53216 | |
2245 | 2013.06.03 18:10 | delete | 900 | 0.10 | 1.49516 | 1.48716 | 1.53216 | |
2246 | 2013.06.03 18:10 | delete | 899 | 0.10 | 1.49616 | 1.48716 | 1.53216 | |
2247 | 2013.06.03 18:10 | delete | 898 | 0.10 | 1.49716 | 1.48716 | 1.53216 | |
2248 | 2013.06.03 18:10 | delete | 897 | 0.10 | 1.49816 | 1.48716 | 1.53216 | |
2249 | 2013.06.03 18:10 | delete | 896 | 0.10 | 1.49916 | 1.48716 | 1.53216 | |
2250 | 2013.06.03 18:10 | delete | 895 | 0.10 | 1.50016 | 1.48716 | 1.53216 | |
2251 | 2013.06.07 17:00 | buy | 904 | 0.10 | 1.54981 | 1.52481 | 1.56981 | |
2252 | 2013.06.07 17:00 | buy limit | 905 | 0.10 | 1.54881 | 1.52481 | 1.56981 | |
2253 | 2013.06.07 17:00 | buy limit | 906 | 0.10 | 1.54781 | 1.52481 | 1.56981 | |
2254 | 2013.06.07 17:00 | buy limit | 907 | 0.10 | 1.54681 | 1.52481 | 1.56981 | |
2255 | 2013.06.07 17:00 | buy limit | 908 | 0.10 | 1.54581 | 1.52481 | 1.56981 | |
2256 | 2013.06.07 17:00 | buy limit | 909 | 0.10 | 1.54481 | 1.52481 | 1.56981 | |
2257 | 2013.06.07 17:00 | buy limit | 910 | 0.10 | 1.54381 | 1.52481 | 1.56981 | |
2258 | 2013.06.07 17:00 | buy limit | 911 | 0.10 | 1.54281 | 1.52481 | 1.56981 | |
2259 | 2013.06.07 17:00 | buy limit | 912 | 0.10 | 1.54181 | 1.52481 | 1.56981 | |
2260 | 2013.06.07 17:00 | buy limit | 913 | 0.10 | 1.54081 | 1.52481 | 1.56981 | |
2261 | 2013.06.07 17:00 | buy limit | 914 | 0.10 | 1.53981 | 1.52481 | 1.56981 | |
2262 | 2013.06.07 17:00 | buy limit | 915 | 0.10 | 1.53881 | 1.52481 | 1.56981 | |
2263 | 2013.06.07 17:00 | buy limit | 916 | 0.10 | 1.53781 | 1.52481 | 1.56981 | |
2264 | 2013.06.07 17:00 | buy limit | 917 | 0.10 | 1.53681 | 1.52481 | 1.56981 | |
2265 | 2013.06.07 17:00 | buy limit | 918 | 0.10 | 1.53581 | 1.52481 | 1.56981 | |
2266 | 2013.06.07 17:00 | buy limit | 919 | 0.10 | 1.53481 | 1.52481 | 1.56981 | |
2267 | 2013.06.07 17:00 | buy limit | 920 | 0.10 | 1.53381 | 1.52481 | 1.56981 | |
2268 | 2013.06.07 17:00 | buy limit | 921 | 0.10 | 1.53281 | 1.52481 | 1.56981 | |
2269 | 2013.06.07 17:00 | buy limit | 922 | 0.10 | 1.53181 | 1.52481 | 1.56981 | |
2270 | 2013.06.07 17:00 | buy limit | 923 | 0.10 | 1.53081 | 1.52481 | 1.56981 | |
2271 | 2013.06.07 17:00 | buy limit | 924 | 0.10 | 1.52981 | 1.52481 | 1.56981 | |
2272 | 2013.06.12 18:59 | t/p | 904 | 0.10 | 1.56981 | 1.52481 | 1.56981 | 24044.20 | 4439250.83 |
2273 | 2013.06.12 18:59 | delete | 924 | 0.10 | 1.52981 | 1.52481 | 1.56981 | |
2274 | 2013.06.12 18:59 | delete | 923 | 0.10 | 1.53081 | 1.52481 | 1.56981 | |
2275 | 2013.06.12 18:59 | delete | 922 | 0.10 | 1.53181 | 1.52481 | 1.56981 | |
2276 | 2013.06.12 18:59 | delete | 921 | 0.10 | 1.53281 | 1.52481 | 1.56981 | |
2277 | 2013.06.12 18:59 | delete | 920 | 0.10 | 1.53381 | 1.52481 | 1.56981 | |
2278 | 2013.06.12 18:59 | delete | 919 | 0.10 | 1.53481 | 1.52481 | 1.56981 | |
2279 | 2013.06.12 18:59 | delete | 918 | 0.10 | 1.53581 | 1.52481 | 1.56981 | |
2280 | 2013.06.12 18:59 | delete | 917 | 0.10 | 1.53681 | 1.52481 | 1.56981 | |
2281 | 2013.06.12 18:59 | delete | 916 | 0.10 | 1.53781 | 1.52481 | 1.56981 | |
2282 | 2013.06.12 18:59 | delete | 915 | 0.10 | 1.53881 | 1.52481 | 1.56981 | |
2283 | 2013.06.12 18:59 | delete | 914 | 0.10 | 1.53981 | 1.52481 | 1.56981 | |
2284 | 2013.06.12 18:59 | delete | 913 | 0.10 | 1.54081 | 1.52481 | 1.56981 | |
2285 | 2013.06.12 18:59 | delete | 912 | 0.10 | 1.54181 | 1.52481 | 1.56981 | |
2286 | 2013.06.12 18:59 | delete | 911 | 0.10 | 1.54281 | 1.52481 | 1.56981 | |
2287 | 2013.06.12 18:59 | delete | 910 | 0.10 | 1.54381 | 1.52481 | 1.56981 | |
2288 | 2013.06.12 18:59 | delete | 909 | 0.10 | 1.54481 | 1.52481 | 1.56981 | |
2289 | 2013.06.12 18:59 | delete | 908 | 0.10 | 1.54581 | 1.52481 | 1.56981 | |
2290 | 2013.06.12 18:59 | delete | 907 | 0.10 | 1.54681 | 1.52481 | 1.56981 | |
2291 | 2013.06.12 18:59 | delete | 906 | 0.10 | 1.54781 | 1.52481 | 1.56981 | |
2292 | 2013.06.12 18:59 | delete | 905 | 0.10 | 1.54881 | 1.52481 | 1.56981 | |
2293 | 2013.06.14 07:00 | buy | 925 | 0.10 | 1.57008 | 1.54508 | 1.59008 | |
2294 | 2013.06.14 07:00 | buy limit | 926 | 0.10 | 1.56908 | 1.54508 | 1.59008 | |
2295 | 2013.06.14 07:00 | buy limit | 927 | 0.10 | 1.56808 | 1.54508 | 1.59008 | |
2296 | 2013.06.14 07:00 | buy limit | 928 | 0.10 | 1.56708 | 1.54508 | 1.59008 | |
2297 | 2013.06.14 07:00 | buy limit | 929 | 0.10 | 1.56608 | 1.54508 | 1.59008 | |
2298 | 2013.06.14 07:00 | buy limit | 930 | 0.10 | 1.56508 | 1.54508 | 1.59008 | |
2299 | 2013.06.14 07:00 | buy limit | 931 | 0.10 | 1.56408 | 1.54508 | 1.59008 | |
2300 | 2013.06.14 07:00 | buy limit | 932 | 0.10 | 1.56308 | 1.54508 | 1.59008 | |
2301 | 2013.06.14 07:00 | buy limit | 933 | 0.10 | 1.56208 | 1.54508 | 1.59008 | |
2302 | 2013.06.14 07:00 | buy limit | 934 | 0.10 | 1.56108 | 1.54508 | 1.59008 | |
2303 | 2013.06.14 07:00 | buy limit | 935 | 0.10 | 1.56008 | 1.54508 | 1.59008 | |
2304 | 2013.06.14 07:00 | buy limit | 936 | 0.10 | 1.55908 | 1.54508 | 1.59008 | |
2305 | 2013.06.14 07:00 | buy limit | 937 | 0.10 | 1.55808 | 1.54508 | 1.59008 | |
2306 | 2013.06.14 07:00 | buy limit | 938 | 0.10 | 1.55708 | 1.54508 | 1.59008 | |
2307 | 2013.06.14 07:00 | buy limit | 939 | 0.10 | 1.55608 | 1.54508 | 1.59008 | |
2308 | 2013.06.14 07:00 | buy limit | 940 | 0.10 | 1.55508 | 1.54508 | 1.59008 | |
2309 | 2013.06.14 07:00 | buy limit | 941 | 0.10 | 1.55408 | 1.54508 | 1.59008 | |
2310 | 2013.06.14 07:00 | buy limit | 942 | 0.10 | 1.55308 | 1.54508 | 1.59008 | |
2311 | 2013.06.14 07:00 | buy limit | 943 | 0.10 | 1.55208 | 1.54508 | 1.59008 | |
2312 | 2013.06.14 07:00 | buy limit | 944 | 0.10 | 1.55108 | 1.54508 | 1.59008 | |
2313 | 2013.06.14 07:00 | buy limit | 945 | 0.10 | 1.55008 | 1.54508 | 1.59008 | |
2314 | 2013.06.14 09:51 | buy | 926 | 0.10 | 1.56908 | 1.54508 | 1.59008 | |
2315 | 2013.06.14 09:58 | buy | 927 | 0.10 | 1.56808 | 1.54508 | 1.59008 | |
2316 | 2013.06.14 10:31 | buy | 928 | 0.10 | 1.56708 | 1.54508 | 1.59008 | |
2317 | 2013.06.14 10:52 | buy | 929 | 0.10 | 1.56608 | 1.54508 | 1.59008 | |
2318 | 2013.06.14 10:58 | buy | 930 | 0.10 | 1.56508 | 1.54508 | 1.59008 | |
2319 | 2013.06.14 11:41 | buy | 931 | 0.10 | 1.56408 | 1.54508 | 1.59008 | |
2320 | 2013.06.14 11:42 | buy | 932 | 0.10 | 1.56308 | 1.54508 | 1.59008 | |
2321 | 2013.06.14 12:01 | buy | 933 | 0.10 | 1.56208 | 1.54508 | 1.59008 | |
2322 | 2013.06.18 14:12 | buy | 934 | 0.10 | 1.56108 | 1.54508 | 1.59008 | |
2323 | 2013.06.18 15:26 | buy | 935 | 0.10 | 1.56008 | 1.54508 | 1.59008 | |
2324 | 2013.06.18 15:29 | buy | 936 | 0.10 | 1.55908 | 1.54508 | 1.59008 | |
2325 | 2013.06.18 15:39 | buy | 937 | 0.10 | 1.55808 | 1.54508 | 1.59008 | |
2326 | 2013.06.18 15:50 | buy | 938 | 0.10 | 1.55708 | 1.54508 | 1.59008 | |
2327 | 2013.06.18 20:00 | close | 938 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 7958.44 | 4447209.27 |
2328 | 2013.06.18 20:00 | close | 937 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 6756.26 | 4453965.53 |
2329 | 2013.06.18 20:00 | close | 936 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 5554.08 | 4459519.61 |
2330 | 2013.06.18 20:00 | close | 935 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 4351.90 | 4463871.51 |
2331 | 2013.06.18 20:00 | close | 934 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 3149.72 | 4467021.23 |
2332 | 2013.06.18 20:00 | close | 933 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 1947.54 | 4468968.77 |
2333 | 2013.06.18 20:00 | close | 932 | 0.10 | 1.56370 | 1.54508 | 1.59008 | 745.36 | 4469714.13 |
2334 | 2013.06.18 20:00 | close | 931 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -456.82 | 4469257.31 |
2335 | 2013.06.18 20:00 | close | 930 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -1659.00 | 4467598.31 |
2336 | 2013.06.18 20:00 | close | 929 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -2861.18 | 4464737.13 |
2337 | 2013.06.18 20:00 | close | 928 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -4063.36 | 4460673.77 |
2338 | 2013.06.18 20:00 | close | 927 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -5265.54 | 4455408.23 |
2339 | 2013.06.18 20:00 | close | 926 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -6467.72 | 4448940.51 |
2340 | 2013.06.18 20:00 | close | 925 | 0.10 | 1.56370 | 1.54508 | 1.59008 | -7669.90 | 4441270.61 |
2341 | 2013.06.18 20:00 | sell | 946 | 0.10 | 1.56370 | 1.58870 | 1.54370 | |
2342 | 2013.06.18 20:00 | sell limit | 947 | 0.10 | 1.56470 | 1.58870 | 1.54370 | |
2343 | 2013.06.18 20:00 | sell limit | 948 | 0.10 | 1.56570 | 1.58870 | 1.54370 | |
2344 | 2013.06.18 20:00 | sell limit | 949 | 0.10 | 1.56670 | 1.58870 | 1.54370 | |
2345 | 2013.06.18 20:00 | sell limit | 950 | 0.10 | 1.56770 | 1.58870 | 1.54370 | |
2346 | 2013.06.18 20:00 | sell limit | 951 | 0.10 | 1.56870 | 1.58870 | 1.54370 | |
2347 | 2013.06.18 20:00 | sell limit | 952 | 0.10 | 1.56970 | 1.58870 | 1.54370 | |
2348 | 2013.06.18 20:00 | sell limit | 953 | 0.10 | 1.57070 | 1.58870 | 1.54370 | |
2349 | 2013.06.18 20:00 | sell limit | 954 | 0.10 | 1.57170 | 1.58870 | 1.54370 | |
2350 | 2013.06.18 20:00 | sell limit | 955 | 0.10 | 1.57270 | 1.58870 | 1.54370 | |
2351 | 2013.06.18 20:00 | sell limit | 956 | 0.10 | 1.57370 | 1.58870 | 1.54370 | |
2352 | 2013.06.18 20:00 | sell limit | 957 | 0.10 | 1.57470 | 1.58870 | 1.54370 | |
2353 | 2013.06.18 20:00 | sell limit | 958 | 0.10 | 1.57570 | 1.58870 | 1.54370 | |
2354 | 2013.06.18 20:00 | sell limit | 959 | 0.10 | 1.57670 | 1.58870 | 1.54370 | |
2355 | 2013.06.18 20:00 | sell limit | 960 | 0.10 | 1.57770 | 1.58870 | 1.54370 | |
2356 | 2013.06.18 20:00 | sell limit | 961 | 0.10 | 1.57870 | 1.58870 | 1.54370 | |
2357 | 2013.06.18 20:00 | sell limit | 962 | 0.10 | 1.57970 | 1.58870 | 1.54370 | |
2358 | 2013.06.18 20:00 | sell limit | 963 | 0.10 | 1.58070 | 1.58870 | 1.54370 | |
2359 | 2013.06.18 20:00 | sell limit | 964 | 0.10 | 1.58170 | 1.58870 | 1.54370 | |
2360 | 2013.06.18 20:00 | sell limit | 965 | 0.10 | 1.58270 | 1.58870 | 1.54370 | |
2361 | 2013.06.18 20:00 | sell limit | 966 | 0.10 | 1.58370 | 1.58870 | 1.54370 | |
2362 | 2013.06.18 20:00 | delete | 945 | 0.10 | 1.55008 | 1.54508 | 1.59008 | |
2363 | 2013.06.18 20:00 | delete | 944 | 0.10 | 1.55108 | 1.54508 | 1.59008 | |
2364 | 2013.06.18 20:00 | delete | 943 | 0.10 | 1.55208 | 1.54508 | 1.59008 | |
2365 | 2013.06.18 20:00 | delete | 942 | 0.10 | 1.55308 | 1.54508 | 1.59008 | |
2366 | 2013.06.18 20:00 | delete | 941 | 0.10 | 1.55408 | 1.54508 | 1.59008 | |
2367 | 2013.06.18 20:00 | delete | 940 | 0.10 | 1.55508 | 1.54508 | 1.59008 | |
2368 | 2013.06.18 20:00 | delete | 939 | 0.10 | 1.55608 | 1.54508 | 1.59008 | |
2369 | 2013.06.18 20:25 | sell | 947 | 0.10 | 1.56470 | 1.58870 | 1.54370 | |
2370 | 2013.06.19 09:32 | sell | 948 | 0.10 | 1.56570 | 1.58870 | 1.54370 | |
2371 | 2013.06.19 09:47 | sell | 949 | 0.10 | 1.56670 | 1.58870 | 1.54370 | |
2372 | 2013.06.20 06:57 | t/p | 946 | 0.10 | 1.54370 | 1.58870 | 1.54370 | 23933.52 | 4465204.13 |
2373 | 2013.06.20 06:57 | t/p | 947 | 0.10 | 1.54370 | 1.58870 | 1.54370 | 25135.96 | 4490340.08 |
2374 | 2013.06.20 06:57 | t/p | 948 | 0.10 | 1.54370 | 1.58870 | 1.54370 | 26367.22 | 4516707.30 |
2375 | 2013.06.20 06:57 | t/p | 949 | 0.10 | 1.54370 | 1.58870 | 1.54370 | 27569.66 | 4544276.96 |
2376 | 2013.06.20 06:57 | delete | 966 | 0.10 | 1.58370 | 1.58870 | 1.54370 | |
2377 | 2013.06.20 06:57 | delete | 965 | 0.10 | 1.58270 | 1.58870 | 1.54370 | |
2378 | 2013.06.20 06:57 | delete | 964 | 0.10 | 1.58170 | 1.58870 | 1.54370 | |
2379 | 2013.06.20 06:57 | delete | 963 | 0.10 | 1.58070 | 1.58870 | 1.54370 | |
2380 | 2013.06.20 06:57 | delete | 962 | 0.10 | 1.57970 | 1.58870 | 1.54370 | |
2381 | 2013.06.20 06:57 | delete | 961 | 0.10 | 1.57870 | 1.58870 | 1.54370 | |
2382 | 2013.06.20 06:57 | delete | 960 | 0.10 | 1.57770 | 1.58870 | 1.54370 | |
2383 | 2013.06.20 06:57 | delete | 959 | 0.10 | 1.57670 | 1.58870 | 1.54370 | |
2384 | 2013.06.20 06:57 | delete | 958 | 0.10 | 1.57570 | 1.58870 | 1.54370 | |
2385 | 2013.06.20 06:57 | delete | 957 | 0.10 | 1.57470 | 1.58870 | 1.54370 | |
2386 | 2013.06.20 06:57 | delete | 956 | 0.10 | 1.57370 | 1.58870 | 1.54370 | |
2387 | 2013.06.20 06:57 | delete | 955 | 0.10 | 1.57270 | 1.58870 | 1.54370 | |
2388 | 2013.06.20 06:57 | delete | 954 | 0.10 | 1.57170 | 1.58870 | 1.54370 | |
2389 | 2013.06.20 06:57 | delete | 953 | 0.10 | 1.57070 | 1.58870 | 1.54370 | |
2390 | 2013.06.20 06:57 | delete | 952 | 0.10 | 1.56970 | 1.58870 | 1.54370 | |
2391 | 2013.06.20 06:57 | delete | 951 | 0.10 | 1.56870 | 1.58870 | 1.54370 | |
2392 | 2013.06.20 06:57 | delete | 950 | 0.10 | 1.56770 | 1.58870 | 1.54370 | |
2393 | 2013.06.27 06:00 | sell | 967 | 0.10 | 1.53342 | 1.55842 | 1.51342 | |
2394 | 2013.06.27 06:00 | sell limit | 968 | 0.10 | 1.53442 | 1.55842 | 1.51342 | |
2395 | 2013.06.27 06:00 | sell limit | 969 | 0.10 | 1.53542 | 1.55842 | 1.51342 | |
2396 | 2013.06.27 06:00 | sell limit | 970 | 0.10 | 1.53642 | 1.55842 | 1.51342 | |
2397 | 2013.06.27 06:00 | sell limit | 971 | 0.10 | 1.53742 | 1.55842 | 1.51342 | |
2398 | 2013.06.27 06:00 | sell limit | 972 | 0.10 | 1.53842 | 1.55842 | 1.51342 | |
2399 | 2013.06.27 06:00 | sell limit | 973 | 0.10 | 1.53942 | 1.55842 | 1.51342 | |
2400 | 2013.06.27 06:00 | sell limit | 974 | 0.10 | 1.54042 | 1.55842 | 1.51342 | |
2401 | 2013.06.27 06:00 | sell limit | 975 | 0.10 | 1.54142 | 1.55842 | 1.51342 | |
2402 | 2013.06.27 06:00 | sell limit | 976 | 0.10 | 1.54242 | 1.55842 | 1.51342 | |
2403 | 2013.06.27 06:00 | sell limit | 977 | 0.10 | 1.54342 | 1.55842 | 1.51342 | |
2404 | 2013.06.27 06:00 | sell limit | 978 | 0.10 | 1.54442 | 1.55842 | 1.51342 | |
2405 | 2013.06.27 06:00 | sell limit | 979 | 0.10 | 1.54542 | 1.55842 | 1.51342 | |
2406 | 2013.06.27 06:00 | sell limit | 980 | 0.10 | 1.54642 | 1.55842 | 1.51342 | |
2407 | 2013.06.27 06:00 | sell limit | 981 | 0.10 | 1.54742 | 1.55842 | 1.51342 | |
2408 | 2013.06.27 06:00 | sell limit | 982 | 0.10 | 1.54842 | 1.55842 | 1.51342 | |
2409 | 2013.06.27 06:00 | sell limit | 983 | 0.10 | 1.54942 | 1.55842 | 1.51342 | |
2410 | 2013.06.27 06:00 | sell limit | 984 | 0.10 | 1.55042 | 1.55842 | 1.51342 | |
2411 | 2013.06.27 06:00 | sell limit | 985 | 0.10 | 1.55142 | 1.55842 | 1.51342 | |
2412 | 2013.06.27 06:00 | sell limit | 986 | 0.10 | 1.55242 | 1.55842 | 1.51342 | |
2413 | 2013.06.27 06:00 | sell limit | 987 | 0.10 | 1.55342 | 1.55842 | 1.51342 | |
2414 | 2013.06.27 06:13 | sell | 968 | 0.10 | 1.53442 | 1.55842 | 1.51342 | |
2415 | 2013.07.03 10:01 | t/p | 967 | 0.10 | 1.51342 | 1.55842 | 1.51342 | 23933.52 | 4568210.48 |
2416 | 2013.07.03 10:01 | t/p | 968 | 0.10 | 1.51342 | 1.55842 | 1.51342 | 25135.96 | 4593346.44 |
2417 | 2013.07.03 10:01 | delete | 987 | 0.10 | 1.55342 | 1.55842 | 1.51342 | |
2418 | 2013.07.03 10:01 | delete | 986 | 0.10 | 1.55242 | 1.55842 | 1.51342 | |
2419 | 2013.07.03 10:01 | delete | 985 | 0.10 | 1.55142 | 1.55842 | 1.51342 | |
2420 | 2013.07.03 10:01 | delete | 984 | 0.10 | 1.55042 | 1.55842 | 1.51342 | |
2421 | 2013.07.03 10:01 | delete | 983 | 0.10 | 1.54942 | 1.55842 | 1.51342 | |
2422 | 2013.07.03 10:01 | delete | 982 | 0.10 | 1.54842 | 1.55842 | 1.51342 | |
2423 | 2013.07.03 10:01 | delete | 981 | 0.10 | 1.54742 | 1.55842 | 1.51342 | |
2424 | 2013.07.03 10:01 | delete | 980 | 0.10 | 1.54642 | 1.55842 | 1.51342 | |
2425 | 2013.07.03 10:01 | delete | 979 | 0.10 | 1.54542 | 1.55842 | 1.51342 | |
2426 | 2013.07.03 10:01 | delete | 978 | 0.10 | 1.54442 | 1.55842 | 1.51342 | |
2427 | 2013.07.03 10:01 | delete | 977 | 0.10 | 1.54342 | 1.55842 | 1.51342 | |
2428 | 2013.07.03 10:01 | delete | 976 | 0.10 | 1.54242 | 1.55842 | 1.51342 | |
2429 | 2013.07.03 10:01 | delete | 975 | 0.10 | 1.54142 | 1.55842 | 1.51342 | |
2430 | 2013.07.03 10:01 | delete | 974 | 0.10 | 1.54042 | 1.55842 | 1.51342 | |
2431 | 2013.07.03 10:01 | delete | 973 | 0.10 | 1.53942 | 1.55842 | 1.51342 | |
2432 | 2013.07.03 10:01 | delete | 972 | 0.10 | 1.53842 | 1.55842 | 1.51342 | |
2433 | 2013.07.03 10:01 | delete | 971 | 0.10 | 1.53742 | 1.55842 | 1.51342 | |
2434 | 2013.07.03 10:01 | delete | 970 | 0.10 | 1.53642 | 1.55842 | 1.51342 | |
2435 | 2013.07.03 10:01 | delete | 969 | 0.10 | 1.53542 | 1.55842 | 1.51342 | |
2436 | 2013.07.08 10:00 | sell | 988 | 0.10 | 1.48920 | 1.51420 | 1.46920 | |
2437 | 2013.07.08 10:00 | sell limit | 989 | 0.10 | 1.49020 | 1.51420 | 1.46920 | |
2438 | 2013.07.08 10:00 | sell limit | 990 | 0.10 | 1.49120 | 1.51420 | 1.46920 | |
2439 | 2013.07.08 10:00 | sell limit | 991 | 0.10 | 1.49220 | 1.51420 | 1.46920 | |
2440 | 2013.07.08 10:00 | sell limit | 992 | 0.10 | 1.49320 | 1.51420 | 1.46920 | |
2441 | 2013.07.08 10:00 | sell limit | 993 | 0.10 | 1.49420 | 1.51420 | 1.46920 | |
2442 | 2013.07.08 10:00 | sell limit | 994 | 0.10 | 1.49520 | 1.51420 | 1.46920 | |
2443 | 2013.07.08 10:00 | sell limit | 995 | 0.10 | 1.49620 | 1.51420 | 1.46920 | |
2444 | 2013.07.08 10:00 | sell limit | 996 | 0.10 | 1.49720 | 1.51420 | 1.46920 | |
2445 | 2013.07.08 10:00 | sell limit | 997 | 0.10 | 1.49820 | 1.51420 | 1.46920 | |
2446 | 2013.07.08 10:00 | sell limit | 998 | 0.10 | 1.49920 | 1.51420 | 1.46920 | |
2447 | 2013.07.08 10:00 | sell limit | 999 | 0.10 | 1.50020 | 1.51420 | 1.46920 | |
2448 | 2013.07.08 10:00 | sell limit | 1000 | 0.10 | 1.50120 | 1.51420 | 1.46920 | |
2449 | 2013.07.08 10:00 | sell limit | 1001 | 0.10 | 1.50220 | 1.51420 | 1.46920 | |
2450 | 2013.07.08 10:00 | sell limit | 1002 | 0.10 | 1.50320 | 1.51420 | 1.46920 | |
2451 | 2013.07.08 10:00 | sell limit | 1003 | 0.10 | 1.50420 | 1.51420 | 1.46920 | |
2452 | 2013.07.08 10:00 | sell limit | 1004 | 0.10 | 1.50520 | 1.51420 | 1.46920 | |
2453 | 2013.07.08 10:00 | sell limit | 1005 | 0.10 | 1.50620 | 1.51420 | 1.46920 | |
2454 | 2013.07.08 10:00 | sell limit | 1006 | 0.10 | 1.50720 | 1.51420 | 1.46920 | |
2455 | 2013.07.08 10:00 | sell limit | 1007 | 0.10 | 1.50820 | 1.51420 | 1.46920 | |
2456 | 2013.07.08 10:00 | sell limit | 1008 | 0.10 | 1.50920 | 1.51420 | 1.46920 | |
2457 | 2013.07.08 12:16 | sell | 989 | 0.10 | 1.49020 | 1.51420 | 1.46920 | |
2458 | 2013.07.08 15:14 | sell | 990 | 0.10 | 1.49120 | 1.51420 | 1.46920 | |
2459 | 2013.07.08 15:31 | sell | 991 | 0.10 | 1.49220 | 1.51420 | 1.46920 | |
2460 | 2013.07.08 16:17 | sell | 992 | 0.10 | 1.49320 | 1.51420 | 1.46920 | |
2461 | 2013.07.08 17:55 | sell | 993 | 0.10 | 1.49420 | 1.51420 | 1.46920 | |
2462 | 2013.07.08 19:49 | sell | 994 | 0.10 | 1.49520 | 1.51420 | 1.46920 | |
2463 | 2013.07.08 22:13 | sell | 995 | 0.10 | 1.49620 | 1.51420 | 1.46920 | |
2464 | 2013.07.09 09:53 | sell | 996 | 0.10 | 1.49720 | 1.51420 | 1.46920 | |
2465 | 2013.07.10 21:15 | sell | 997 | 0.10 | 1.49820 | 1.51420 | 1.46920 | |
2466 | 2013.07.10 23:53 | sell | 998 | 0.10 | 1.49920 | 1.51420 | 1.46920 | |
2467 | 2013.07.10 23:53 | sell | 999 | 0.10 | 1.50020 | 1.51420 | 1.46920 | |
2468 | 2013.07.10 23:59 | sell | 1000 | 0.10 | 1.50120 | 1.51420 | 1.46920 | |
2469 | 2013.07.11 00:10 | sell | 1001 | 0.10 | 1.50220 | 1.51420 | 1.46920 | |
2470 | 2013.07.11 00:11 | sell | 1002 | 0.10 | 1.50320 | 1.51420 | 1.46920 | |
2471 | 2013.07.11 00:43 | sell | 1003 | 0.10 | 1.50420 | 1.51420 | 1.46920 | |
2472 | 2013.07.11 00:43 | sell | 1004 | 0.10 | 1.50520 | 1.51420 | 1.46920 | |
2473 | 2013.07.11 00:57 | sell | 1005 | 0.10 | 1.50620 | 1.51420 | 1.46920 | |
2474 | 2013.07.11 01:23 | sell | 1006 | 0.10 | 1.50720 | 1.51420 | 1.46920 | |
2475 | 2013.07.11 01:40 | sell | 1007 | 0.10 | 1.50820 | 1.51420 | 1.46920 | |
2476 | 2013.07.11 01:45 | sell | 1008 | 0.10 | 1.50920 | 1.51420 | 1.46920 | |
2477 | 2013.07.11 01:46 | s/l | 988 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -30205.10 | 4563141.34 |
2478 | 2013.07.11 01:46 | s/l | 989 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -29002.66 | 4534138.68 |
2479 | 2013.07.11 01:46 | s/l | 990 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -27800.22 | 4506338.46 |
2480 | 2013.07.11 01:46 | s/l | 991 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -26597.78 | 4479740.68 |
2481 | 2013.07.11 01:46 | s/l | 992 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -25395.34 | 4454345.34 |
2482 | 2013.07.11 01:46 | s/l | 993 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -24192.90 | 4430152.44 |
2483 | 2013.07.11 01:46 | s/l | 994 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -22990.46 | 4407161.98 |
2484 | 2013.07.11 01:46 | s/l | 995 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -21788.02 | 4385373.96 |
2485 | 2013.07.11 01:46 | s/l | 996 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -20556.76 | 4364817.20 |
2486 | 2013.07.11 01:46 | s/l | 997 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -19325.50 | 4345491.70 |
2487 | 2013.07.11 01:46 | s/l | 998 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -18123.06 | 4327368.64 |
2488 | 2013.07.11 01:46 | s/l | 999 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -16920.62 | 4310448.02 |
2489 | 2013.07.11 01:46 | s/l | 1000 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -15718.18 | 4294729.84 |
2490 | 2013.07.11 01:46 | s/l | 1001 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -14429.28 | 4280300.56 |
2491 | 2013.07.11 01:46 | s/l | 1002 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -13226.84 | 4267073.72 |
2492 | 2013.07.11 01:46 | s/l | 1003 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -12024.40 | 4255049.32 |
2493 | 2013.07.11 01:46 | s/l | 1004 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -10821.96 | 4244227.36 |
2494 | 2013.07.11 01:46 | s/l | 1005 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -9619.52 | 4234607.84 |
2495 | 2013.07.11 01:46 | s/l | 1006 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -8417.08 | 4226190.76 |
2496 | 2013.07.11 01:46 | s/l | 1007 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -7214.64 | 4218976.12 |
2497 | 2013.07.11 01:46 | s/l | 1008 | 0.10 | 1.51420 | 1.51420 | 1.46920 | -6012.20 | 4212963.92 |
2498 | 2013.07.12 10:00 | buy | 1009 | 0.10 | 1.51457 | 1.48957 | 1.53457 | |
2499 | 2013.07.12 10:00 | buy limit | 1010 | 0.10 | 1.51357 | 1.48957 | 1.53457 | |
2500 | 2013.07.12 10:00 | buy limit | 1011 | 0.10 | 1.51257 | 1.48957 | 1.53457 | |
2501 | 2013.07.12 10:00 | buy limit | 1012 | 0.10 | 1.51157 | 1.48957 | 1.53457 | |
2502 | 2013.07.12 10:00 | buy limit | 1013 | 0.10 | 1.51057 | 1.48957 | 1.53457 | |
2503 | 2013.07.12 10:00 | buy limit | 1014 | 0.10 | 1.50957 | 1.48957 | 1.53457 | |
2504 | 2013.07.12 10:00 | buy limit | 1015 | 0.10 | 1.50857 | 1.48957 | 1.53457 | |
2505 | 2013.07.12 10:00 | buy limit | 1016 | 0.10 | 1.50757 | 1.48957 | 1.53457 | |
2506 | 2013.07.12 10:00 | buy limit | 1017 | 0.10 | 1.50657 | 1.48957 | 1.53457 | |
2507 | 2013.07.12 10:00 | buy limit | 1018 | 0.10 | 1.50557 | 1.48957 | 1.53457 | |
2508 | 2013.07.12 10:00 | buy limit | 1019 | 0.10 | 1.50457 | 1.48957 | 1.53457 | |
2509 | 2013.07.12 10:00 | buy limit | 1020 | 0.10 | 1.50357 | 1.48957 | 1.53457 | |
2510 | 2013.07.12 10:00 | buy limit | 1021 | 0.10 | 1.50257 | 1.48957 | 1.53457 | |
2511 | 2013.07.12 10:00 | buy limit | 1022 | 0.10 | 1.50157 | 1.48957 | 1.53457 | |
2512 | 2013.07.12 10:00 | buy limit | 1023 | 0.10 | 1.50057 | 1.48957 | 1.53457 | |
2513 | 2013.07.12 10:00 | buy limit | 1024 | 0.10 | 1.49957 | 1.48957 | 1.53457 | |
2514 | 2013.07.12 10:00 | buy limit | 1025 | 0.10 | 1.49857 | 1.48957 | 1.53457 | |
2515 | 2013.07.12 10:00 | buy limit | 1026 | 0.10 | 1.49757 | 1.48957 | 1.53457 | |
2516 | 2013.07.12 10:00 | buy limit | 1027 | 0.10 | 1.49657 | 1.48957 | 1.53457 | |
2517 | 2013.07.12 10:00 | buy limit | 1028 | 0.10 | 1.49557 | 1.48957 | 1.53457 | |
2518 | 2013.07.12 10:00 | buy limit | 1029 | 0.10 | 1.49457 | 1.48957 | 1.53457 | |
2519 | 2013.07.12 10:52 | buy | 1010 | 0.10 | 1.51357 | 1.48957 | 1.53457 | |
2520 | 2013.07.12 12:36 | buy | 1011 | 0.10 | 1.51257 | 1.48957 | 1.53457 | |
2521 | 2013.07.12 13:37 | buy | 1012 | 0.10 | 1.51157 | 1.48957 | 1.53457 | |
2522 | 2013.07.12 14:01 | buy | 1013 | 0.10 | 1.51057 | 1.48957 | 1.53457 | |
2523 | 2013.07.12 14:04 | buy | 1014 | 0.10 | 1.50957 | 1.48957 | 1.53457 | |
2524 | 2013.07.12 16:00 | buy | 1015 | 0.10 | 1.50857 | 1.48957 | 1.53457 | |
2525 | 2013.07.15 11:02 | buy | 1016 | 0.10 | 1.50757 | 1.48957 | 1.53457 | |
2526 | 2013.07.15 11:36 | buy | 1017 | 0.10 | 1.50657 | 1.48957 | 1.53457 | |
2527 | 2013.07.15 11:37 | buy | 1018 | 0.10 | 1.50557 | 1.48957 | 1.53457 | |
2528 | 2013.07.15 11:44 | buy | 1019 | 0.10 | 1.50457 | 1.48957 | 1.53457 | |
2529 | 2013.07.15 14:49 | buy | 1020 | 0.10 | 1.50357 | 1.48957 | 1.53457 | |
2530 | 2013.07.22 16:42 | t/p | 1009 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 24046.00 | 4237009.92 |
2531 | 2013.07.22 16:42 | t/p | 1010 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 25248.30 | 4262258.22 |
2532 | 2013.07.22 16:42 | t/p | 1011 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 26450.60 | 4288708.82 |
2533 | 2013.07.22 16:42 | t/p | 1012 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 27652.90 | 4316361.72 |
2534 | 2013.07.22 16:42 | t/p | 1013 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 28855.20 | 4345216.92 |
2535 | 2013.07.22 16:42 | t/p | 1014 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 30057.50 | 4375274.42 |
2536 | 2013.07.22 16:42 | t/p | 1015 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 31259.80 | 4406534.22 |
2537 | 2013.07.22 16:42 | t/p | 1016 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 32462.10 | 4438996.32 |
2538 | 2013.07.22 16:42 | t/p | 1017 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 33664.40 | 4472660.72 |
2539 | 2013.07.22 16:42 | t/p | 1018 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 34866.70 | 4507527.42 |
2540 | 2013.07.22 16:42 | t/p | 1019 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 36069.00 | 4543596.42 |
2541 | 2013.07.22 16:42 | t/p | 1020 | 0.10 | 1.53457 | 1.48957 | 1.53457 | 37271.30 | 4580867.72 |
2542 | 2013.07.22 16:42 | delete | 1029 | 0.10 | 1.49457 | 1.48957 | 1.53457 | |
2543 | 2013.07.22 16:42 | delete | 1028 | 0.10 | 1.49557 | 1.48957 | 1.53457 | |
2544 | 2013.07.22 16:42 | delete | 1027 | 0.10 | 1.49657 | 1.48957 | 1.53457 | |
2545 | 2013.07.22 16:42 | delete | 1026 | 0.10 | 1.49757 | 1.48957 | 1.53457 | |
2546 | 2013.07.22 16:42 | delete | 1025 | 0.10 | 1.49857 | 1.48957 | 1.53457 | |
2547 | 2013.07.22 16:42 | delete | 1024 | 0.10 | 1.49957 | 1.48957 | 1.53457 | |
2548 | 2013.07.22 16:42 | delete | 1023 | 0.10 | 1.50057 | 1.48957 | 1.53457 | |
2549 | 2013.07.22 16:42 | delete | 1022 | 0.10 | 1.50157 | 1.48957 | 1.53457 | |
2550 | 2013.07.22 16:42 | delete | 1021 | 0.10 | 1.50257 | 1.48957 | 1.53457 | |
2551 | 2013.08.06 09:00 | buy | 1030 | 0.10 | 1.53409 | 1.50909 | 1.55409 | |
2552 | 2013.08.06 09:00 | buy limit | 1031 | 0.10 | 1.53309 | 1.50909 | 1.55409 | |
2553 | 2013.08.06 09:00 | buy limit | 1032 | 0.10 | 1.53209 | 1.50909 | 1.55409 | |
2554 | 2013.08.06 09:00 | buy limit | 1033 | 0.10 | 1.53109 | 1.50909 | 1.55409 | |
2555 | 2013.08.06 09:00 | buy limit | 1034 | 0.10 | 1.53009 | 1.50909 | 1.55409 | |
2556 | 2013.08.06 09:00 | buy limit | 1035 | 0.10 | 1.52909 | 1.50909 | 1.55409 | |
2557 | 2013.08.06 09:00 | buy limit | 1036 | 0.10 | 1.52809 | 1.50909 | 1.55409 | |
2558 | 2013.08.06 09:00 | buy limit | 1037 | 0.10 | 1.52709 | 1.50909 | 1.55409 | |
2559 | 2013.08.06 09:00 | buy limit | 1038 | 0.10 | 1.52609 | 1.50909 | 1.55409 | |
2560 | 2013.08.06 09:00 | buy limit | 1039 | 0.10 | 1.52509 | 1.50909 | 1.55409 | |
2561 | 2013.08.06 09:00 | buy limit | 1040 | 0.10 | 1.52409 | 1.50909 | 1.55409 | |
2562 | 2013.08.06 09:00 | buy limit | 1041 | 0.10 | 1.52309 | 1.50909 | 1.55409 | |
2563 | 2013.08.06 09:00 | buy limit | 1042 | 0.10 | 1.52209 | 1.50909 | 1.55409 | |
2564 | 2013.08.06 09:00 | buy limit | 1043 | 0.10 | 1.52109 | 1.50909 | 1.55409 | |
2565 | 2013.08.06 09:00 | buy limit | 1044 | 0.10 | 1.52009 | 1.50909 | 1.55409 | |
2566 | 2013.08.06 09:00 | buy limit | 1045 | 0.10 | 1.51909 | 1.50909 | 1.55409 | |
2567 | 2013.08.06 09:00 | buy limit | 1046 | 0.10 | 1.51809 | 1.50909 | 1.55409 | |
2568 | 2013.08.06 09:00 | buy limit | 1047 | 0.10 | 1.51709 | 1.50909 | 1.55409 | |
2569 | 2013.08.06 09:00 | buy limit | 1048 | 0.10 | 1.51609 | 1.50909 | 1.55409 | |
2570 | 2013.08.06 09:00 | buy limit | 1049 | 0.10 | 1.51509 | 1.50909 | 1.55409 | |
2571 | 2013.08.06 09:00 | buy limit | 1050 | 0.10 | 1.51409 | 1.50909 | 1.55409 | |
2572 | 2013.08.07 03:17 | buy | 1031 | 0.10 | 1.53309 | 1.50909 | 1.55409 | |
2573 | 2013.08.07 04:04 | buy | 1032 | 0.10 | 1.53209 | 1.50909 | 1.55409 | |
2574 | 2013.08.07 10:36 | buy | 1033 | 0.10 | 1.53109 | 1.50909 | 1.55409 | |
2575 | 2013.08.07 11:08 | buy | 1034 | 0.10 | 1.53009 | 1.50909 | 1.55409 | |
2576 | 2013.08.07 12:30 | buy | 1035 | 0.10 | 1.52909 | 1.50909 | 1.55409 | |
2577 | 2013.08.07 12:30 | buy | 1036 | 0.10 | 1.52809 | 1.50909 | 1.55409 | |
2578 | 2013.08.07 12:30 | buy | 1037 | 0.10 | 1.52709 | 1.50909 | 1.55409 | |
2579 | 2013.08.07 12:30 | buy | 1038 | 0.10 | 1.52609 | 1.50909 | 1.55409 | |
2580 | 2013.08.07 12:30 | buy | 1039 | 0.10 | 1.52509 | 1.50909 | 1.55409 | |
2581 | 2013.08.07 12:30 | buy | 1040 | 0.10 | 1.52409 | 1.50909 | 1.55409 | |
2582 | 2013.08.07 12:30 | buy | 1041 | 0.10 | 1.52309 | 1.50909 | 1.55409 | |
2583 | 2013.08.07 12:30 | buy | 1042 | 0.10 | 1.52209 | 1.50909 | 1.55409 | |
2584 | 2013.08.07 12:32 | buy | 1043 | 0.10 | 1.52109 | 1.50909 | 1.55409 | |
2585 | 2013.08.08 17:04 | t/p | 1030 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 24045.80 | 4604913.52 |
2586 | 2013.08.08 17:04 | t/p | 1031 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 25248.09 | 4630161.61 |
2587 | 2013.08.08 17:04 | t/p | 1032 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 26450.38 | 4656611.99 |
2588 | 2013.08.08 17:04 | t/p | 1033 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 27652.67 | 4684264.66 |
2589 | 2013.08.08 17:04 | t/p | 1034 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 28854.96 | 4713119.62 |
2590 | 2013.08.08 17:04 | t/p | 1035 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 30057.25 | 4743176.87 |
2591 | 2013.08.08 17:04 | t/p | 1036 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 31259.54 | 4774436.41 |
2592 | 2013.08.08 17:04 | t/p | 1037 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 32461.83 | 4806898.24 |
2593 | 2013.08.08 17:04 | t/p | 1038 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 33664.12 | 4840562.36 |
2594 | 2013.08.08 17:04 | t/p | 1039 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 34866.41 | 4875428.77 |
2595 | 2013.08.08 17:04 | t/p | 1040 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 36068.70 | 4911497.47 |
2596 | 2013.08.08 17:04 | t/p | 1041 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 37270.99 | 4948768.46 |
2597 | 2013.08.08 17:04 | t/p | 1042 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 38473.28 | 4987241.74 |
2598 | 2013.08.08 17:04 | t/p | 1043 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 39675.57 | 5026917.31 |
2599 | 2013.08.08 17:04 | delete | 1050 | 0.10 | 1.51409 | 1.50909 | 1.55409 | |
2600 | 2013.08.08 17:04 | delete | 1049 | 0.10 | 1.51509 | 1.50909 | 1.55409 | |
2601 | 2013.08.08 17:04 | delete | 1048 | 0.10 | 1.51609 | 1.50909 | 1.55409 | |
2602 | 2013.08.08 17:04 | delete | 1047 | 0.10 | 1.51709 | 1.50909 | 1.55409 | |
2603 | 2013.08.08 17:04 | delete | 1046 | 0.10 | 1.51809 | 1.50909 | 1.55409 | |
2604 | 2013.08.08 17:04 | delete | 1045 | 0.10 | 1.51909 | 1.50909 | 1.55409 | |
2605 | 2013.08.08 17:04 | delete | 1044 | 0.10 | 1.52009 | 1.50909 | 1.55409 | |
2606 | 2013.08.09 01:00 | buy | 1051 | 0.10 | 1.55384 | 1.52884 | 1.57384 | |
2607 | 2013.08.09 01:00 | buy limit | 1052 | 0.10 | 1.55284 | 1.52884 | 1.57384 | |
2608 | 2013.08.09 01:00 | buy limit | 1053 | 0.10 | 1.55184 | 1.52884 | 1.57384 | |
2609 | 2013.08.09 01:00 | buy limit | 1054 | 0.10 | 1.55084 | 1.52884 | 1.57384 | |
2610 | 2013.08.09 01:00 | buy limit | 1055 | 0.10 | 1.54984 | 1.52884 | 1.57384 | |
2611 | 2013.08.09 01:00 | buy limit | 1056 | 0.10 | 1.54884 | 1.52884 | 1.57384 | |
2612 | 2013.08.09 01:00 | buy limit | 1057 | 0.10 | 1.54784 | 1.52884 | 1.57384 | |
2613 | 2013.08.09 01:00 | buy limit | 1058 | 0.10 | 1.54684 | 1.52884 | 1.57384 | |
2614 | 2013.08.09 01:00 | buy limit | 1059 | 0.10 | 1.54584 | 1.52884 | 1.57384 | |
2615 | 2013.08.09 01:00 | buy limit | 1060 | 0.10 | 1.54484 | 1.52884 | 1.57384 | |
2616 | 2013.08.09 01:00 | buy limit | 1061 | 0.10 | 1.54384 | 1.52884 | 1.57384 | |
2617 | 2013.08.09 01:00 | buy limit | 1062 | 0.10 | 1.54284 | 1.52884 | 1.57384 | |
2618 | 2013.08.09 01:00 | buy limit | 1063 | 0.10 | 1.54184 | 1.52884 | 1.57384 | |
2619 | 2013.08.09 01:00 | buy limit | 1064 | 0.10 | 1.54084 | 1.52884 | 1.57384 | |
2620 | 2013.08.09 01:00 | buy limit | 1065 | 0.10 | 1.53984 | 1.52884 | 1.57384 | |
2621 | 2013.08.09 01:00 | buy limit | 1066 | 0.10 | 1.53884 | 1.52884 | 1.57384 | |
2622 | 2013.08.09 01:00 | buy limit | 1067 | 0.10 | 1.53784 | 1.52884 | 1.57384 | |
2623 | 2013.08.09 01:00 | buy limit | 1068 | 0.10 | 1.53684 | 1.52884 | 1.57384 | |
2624 | 2013.08.09 01:00 | buy limit | 1069 | 0.10 | 1.53584 | 1.52884 | 1.57384 | |
2625 | 2013.08.09 01:00 | buy limit | 1070 | 0.10 | 1.53484 | 1.52884 | 1.57384 | |
2626 | 2013.08.09 01:00 | buy limit | 1071 | 0.10 | 1.53384 | 1.52884 | 1.57384 | |
2627 | 2013.08.09 13:45 | buy | 1052 | 0.10 | 1.55284 | 1.52884 | 1.57384 | |
2628 | 2013.08.09 15:46 | buy | 1053 | 0.10 | 1.55184 | 1.52884 | 1.57384 | |
2629 | 2013.08.09 16:01 | buy | 1054 | 0.10 | 1.55084 | 1.52884 | 1.57384 | |
2630 | 2013.08.12 00:00 | buy | 1055 | 0.10 | 1.54984 | 1.52884 | 1.57384 | |
2631 | 2013.08.12 00:00 | buy | 1056 | 0.10 | 1.54884 | 1.52884 | 1.57384 | |
2632 | 2013.08.12 09:48 | buy | 1057 | 0.10 | 1.54784 | 1.52884 | 1.57384 | |
2633 | 2013.08.12 11:05 | buy | 1058 | 0.10 | 1.54684 | 1.52884 | 1.57384 | |
2634 | 2013.08.13 01:25 | buy | 1059 | 0.10 | 1.54584 | 1.52884 | 1.57384 | |
2635 | 2013.08.13 07:00 | close | 1059 | 0.10 | 1.54618 | 1.52884 | 1.57384 | 408.77 | 5027326.08 |
2636 | 2013.08.13 07:00 | close | 1058 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -793.49 | 5026532.59 |
2637 | 2013.08.13 07:00 | close | 1057 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -1995.75 | 5024536.84 |
2638 | 2013.08.13 07:00 | close | 1056 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -3198.01 | 5021338.83 |
2639 | 2013.08.13 07:00 | close | 1055 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -4400.27 | 5016938.56 |
2640 | 2013.08.13 07:00 | close | 1054 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -5602.53 | 5011336.03 |
2641 | 2013.08.13 07:00 | close | 1053 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -6804.79 | 5004531.24 |
2642 | 2013.08.13 07:00 | close | 1052 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -8007.05 | 4996524.19 |
2643 | 2013.08.13 07:00 | close | 1051 | 0.10 | 1.54618 | 1.52884 | 1.57384 | -9209.31 | 4987314.88 |
2644 | 2013.08.13 07:00 | sell | 1072 | 0.10 | 1.54618 | 1.57118 | 1.52618 | |
2645 | 2013.08.13 07:00 | sell limit | 1073 | 0.10 | 1.54718 | 1.57118 | 1.52618 | |
2646 | 2013.08.13 07:00 | sell limit | 1074 | 0.10 | 1.54818 | 1.57118 | 1.52618 | |
2647 | 2013.08.13 07:00 | sell limit | 1075 | 0.10 | 1.54918 | 1.57118 | 1.52618 | |
2648 | 2013.08.13 07:00 | sell limit | 1076 | 0.10 | 1.55018 | 1.57118 | 1.52618 | |
2649 | 2013.08.13 07:00 | sell limit | 1077 | 0.10 | 1.55118 | 1.57118 | 1.52618 | |
2650 | 2013.08.13 07:00 | sell limit | 1078 | 0.10 | 1.55218 | 1.57118 | 1.52618 | |
2651 | 2013.08.13 07:00 | sell limit | 1079 | 0.10 | 1.55318 | 1.57118 | 1.52618 | |
2652 | 2013.08.13 07:00 | sell limit | 1080 | 0.10 | 1.55418 | 1.57118 | 1.52618 | |
2653 | 2013.08.13 07:00 | sell limit | 1081 | 0.10 | 1.55518 | 1.57118 | 1.52618 | |
2654 | 2013.08.13 07:00 | sell limit | 1082 | 0.10 | 1.55618 | 1.57118 | 1.52618 | |
2655 | 2013.08.13 07:00 | sell limit | 1083 | 0.10 | 1.55718 | 1.57118 | 1.52618 | |
2656 | 2013.08.13 07:00 | sell limit | 1084 | 0.10 | 1.55818 | 1.57118 | 1.52618 | |
2657 | 2013.08.13 07:00 | sell limit | 1085 | 0.10 | 1.55918 | 1.57118 | 1.52618 | |
2658 | 2013.08.13 07:00 | sell limit | 1086 | 0.10 | 1.56018 | 1.57118 | 1.52618 | |
2659 | 2013.08.13 07:00 | sell limit | 1087 | 0.10 | 1.56118 | 1.57118 | 1.52618 | |
2660 | 2013.08.13 07:00 | sell limit | 1088 | 0.10 | 1.56218 | 1.57118 | 1.52618 | |
2661 | 2013.08.13 07:00 | sell limit | 1089 | 0.10 | 1.56318 | 1.57118 | 1.52618 | |
2662 | 2013.08.13 07:00 | sell limit | 1090 | 0.10 | 1.56418 | 1.57118 | 1.52618 | |
2663 | 2013.08.13 07:00 | sell limit | 1091 | 0.10 | 1.56518 | 1.57118 | 1.52618 | |
2664 | 2013.08.13 07:00 | sell limit | 1092 | 0.10 | 1.56618 | 1.57118 | 1.52618 | |
2665 | 2013.08.13 07:00 | delete | 1071 | 0.10 | 1.53384 | 1.52884 | 1.57384 | |
2666 | 2013.08.13 07:00 | delete | 1070 | 0.10 | 1.53484 | 1.52884 | 1.57384 | |
2667 | 2013.08.13 07:00 | delete | 1069 | 0.10 | 1.53584 | 1.52884 | 1.57384 | |
2668 | 2013.08.13 07:00 | delete | 1068 | 0.10 | 1.53684 | 1.52884 | 1.57384 | |
2669 | 2013.08.13 07:00 | delete | 1067 | 0.10 | 1.53784 | 1.52884 | 1.57384 | |
2670 | 2013.08.13 07:00 | delete | 1066 | 0.10 | 1.53884 | 1.52884 | 1.57384 | |
2671 | 2013.08.13 07:00 | delete | 1065 | 0.10 | 1.53984 | 1.52884 | 1.57384 | |
2672 | 2013.08.13 07:00 | delete | 1064 | 0.10 | 1.54084 | 1.52884 | 1.57384 | |
2673 | 2013.08.13 07:00 | delete | 1063 | 0.10 | 1.54184 | 1.52884 | 1.57384 | |
2674 | 2013.08.13 07:00 | delete | 1062 | 0.10 | 1.54284 | 1.52884 | 1.57384 | |
2675 | 2013.08.13 07:00 | delete | 1061 | 0.10 | 1.54384 | 1.52884 | 1.57384 | |
2676 | 2013.08.13 07:00 | delete | 1060 | 0.10 | 1.54484 | 1.52884 | 1.57384 | |
2677 | 2013.08.13 09:33 | sell | 1073 | 0.10 | 1.54718 | 1.57118 | 1.52618 | |
2678 | 2013.08.13 11:54 | sell | 1074 | 0.10 | 1.54818 | 1.57118 | 1.52618 | |
2679 | 2013.08.13 17:05 | sell | 1075 | 0.10 | 1.54918 | 1.57118 | 1.52618 | |
2680 | 2013.08.13 17:05 | sell | 1076 | 0.10 | 1.55018 | 1.57118 | 1.52618 | |
2681 | 2013.08.14 15:33 | sell | 1077 | 0.10 | 1.55118 | 1.57118 | 1.52618 | |
2682 | 2013.08.14 15:45 | sell | 1078 | 0.10 | 1.55218 | 1.57118 | 1.52618 | |
2683 | 2013.08.14 16:42 | sell | 1079 | 0.10 | 1.55318 | 1.57118 | 1.52618 | |
2684 | 2013.08.14 17:34 | sell | 1080 | 0.10 | 1.55418 | 1.57118 | 1.52618 | |
2685 | 2013.08.15 11:16 | sell | 1081 | 0.10 | 1.55518 | 1.57118 | 1.52618 | |
2686 | 2013.08.15 11:30 | sell | 1082 | 0.10 | 1.55618 | 1.57118 | 1.52618 | |
2687 | 2013.08.15 11:30 | sell | 1083 | 0.10 | 1.55718 | 1.57118 | 1.52618 | |
2688 | 2013.08.15 11:31 | sell | 1084 | 0.10 | 1.55818 | 1.57118 | 1.52618 | |
2689 | 2013.08.15 12:39 | sell | 1085 | 0.10 | 1.55918 | 1.57118 | 1.52618 | |
2690 | 2013.08.15 20:14 | sell | 1086 | 0.10 | 1.56018 | 1.57118 | 1.52618 | |
2691 | 2013.08.15 20:14 | sell | 1087 | 0.10 | 1.56118 | 1.57118 | 1.52618 | |
2692 | 2013.08.15 20:14 | sell | 1088 | 0.10 | 1.56218 | 1.57118 | 1.52618 | |
2693 | 2013.08.15 20:14 | sell | 1089 | 0.10 | 1.56318 | 1.57118 | 1.52618 | |
2694 | 2013.08.15 20:15 | sell | 1090 | 0.10 | 1.56418 | 1.57118 | 1.52618 | |
2695 | 2013.08.16 06:00 | close | 1090 | 0.10 | 1.56335 | 1.57118 | 1.52618 | 969.33 | 4988284.21 |
2696 | 2013.08.16 06:00 | close | 1089 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -233.26 | 4988050.95 |
2697 | 2013.08.16 06:00 | close | 1088 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -1435.85 | 4986615.10 |
2698 | 2013.08.16 06:00 | close | 1087 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -2638.44 | 4983976.66 |
2699 | 2013.08.16 06:00 | close | 1086 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -3841.03 | 4980135.63 |
2700 | 2013.08.16 06:00 | close | 1085 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -5043.62 | 4975092.01 |
2701 | 2013.08.16 06:00 | close | 1084 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -6246.21 | 4968845.80 |
2702 | 2013.08.16 06:00 | close | 1083 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -7448.80 | 4961397.00 |
2703 | 2013.08.16 06:00 | close | 1082 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -8651.39 | 4952745.61 |
2704 | 2013.08.16 06:00 | close | 1081 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -9853.98 | 4942891.63 |
2705 | 2013.08.16 06:00 | close | 1080 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -11143.03 | 4931748.60 |
2706 | 2013.08.16 06:00 | close | 1079 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -12345.62 | 4919402.98 |
2707 | 2013.08.16 06:00 | close | 1078 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -13548.21 | 4905854.77 |
2708 | 2013.08.16 06:00 | close | 1077 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -14750.80 | 4891103.97 |
2709 | 2013.08.16 06:00 | close | 1076 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -15982.21 | 4875121.76 |
2710 | 2013.08.16 06:00 | close | 1075 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -17184.80 | 4857936.96 |
2711 | 2013.08.16 06:00 | close | 1074 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -18387.39 | 4839549.56 |
2712 | 2013.08.16 06:00 | close | 1073 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -19589.98 | 4819959.58 |
2713 | 2013.08.16 06:00 | close | 1072 | 0.10 | 1.56335 | 1.57118 | 1.52618 | -20792.57 | 4799167.01 |
2714 | 2013.08.16 06:00 | buy | 1093 | 0.10 | 1.56335 | 1.53835 | 1.58335 | |
2715 | 2013.08.16 06:00 | buy limit | 1094 | 0.10 | 1.56235 | 1.53835 | 1.58335 | |
2716 | 2013.08.16 06:00 | buy limit | 1095 | 0.10 | 1.56135 | 1.53835 | 1.58335 | |
2717 | 2013.08.16 06:00 | buy limit | 1096 | 0.10 | 1.56035 | 1.53835 | 1.58335 | |
2718 | 2013.08.16 06:00 | buy limit | 1097 | 0.10 | 1.55935 | 1.53835 | 1.58335 | |
2719 | 2013.08.16 06:00 | buy limit | 1098 | 0.10 | 1.55835 | 1.53835 | 1.58335 | |
2720 | 2013.08.16 06:00 | buy limit | 1099 | 0.10 | 1.55735 | 1.53835 | 1.58335 | |
2721 | 2013.08.16 06:00 | buy limit | 1100 | 0.10 | 1.55635 | 1.53835 | 1.58335 | |
2722 | 2013.08.16 06:00 | buy limit | 1101 | 0.10 | 1.55535 | 1.53835 | 1.58335 | |
2723 | 2013.08.16 06:00 | buy limit | 1102 | 0.10 | 1.55435 | 1.53835 | 1.58335 | |
2724 | 2013.08.16 06:00 | buy limit | 1103 | 0.10 | 1.55335 | 1.53835 | 1.58335 | |
2725 | 2013.08.16 06:00 | buy limit | 1104 | 0.10 | 1.55235 | 1.53835 | 1.58335 | |
2726 | 2013.08.16 06:00 | buy limit | 1105 | 0.10 | 1.55135 | 1.53835 | 1.58335 | |
2727 | 2013.08.16 06:00 | buy limit | 1106 | 0.10 | 1.55035 | 1.53835 | 1.58335 | |
2728 | 2013.08.16 06:00 | buy limit | 1107 | 0.10 | 1.54935 | 1.53835 | 1.58335 | |
2729 | 2013.08.16 06:00 | buy limit | 1108 | 0.10 | 1.54835 | 1.53835 | 1.58335 | |
2730 | 2013.08.16 06:00 | buy limit | 1109 | 0.10 | 1.54735 | 1.53835 | 1.58335 | |
2731 | 2013.08.16 06:00 | buy limit | 1110 | 0.10 | 1.54635 | 1.53835 | 1.58335 | |
2732 | 2013.08.16 06:00 | buy limit | 1111 | 0.10 | 1.54535 | 1.53835 | 1.58335 | |
2733 | 2013.08.16 06:00 | buy limit | 1112 | 0.10 | 1.54435 | 1.53835 | 1.58335 | |
2734 | 2013.08.16 06:00 | buy limit | 1113 | 0.10 | 1.54335 | 1.53835 | 1.58335 | |
2735 | 2013.08.16 06:00 | delete | 1092 | 0.10 | 1.56618 | 1.57118 | 1.52618 | |
2736 | 2013.08.16 06:00 | delete | 1091 | 0.10 | 1.56518 | 1.57118 | 1.52618 | |
2737 | 2013.08.16 08:27 | buy | 1094 | 0.10 | 1.56235 | 1.53835 | 1.58335 | |
2738 | 2013.08.16 17:46 | buy | 1095 | 0.10 | 1.56135 | 1.53835 | 1.58335 | |
2739 | 2013.08.22 05:22 | buy | 1096 | 0.10 | 1.56035 | 1.53835 | 1.58335 | |
2740 | 2013.08.22 05:40 | buy | 1097 | 0.10 | 1.55935 | 1.53835 | 1.58335 | |
2741 | 2013.08.22 11:18 | buy | 1098 | 0.10 | 1.55835 | 1.53835 | 1.58335 | |
2742 | 2013.08.22 12:28 | buy | 1099 | 0.10 | 1.55735 | 1.53835 | 1.58335 | |
2743 | 2013.08.23 14:41 | buy | 1100 | 0.10 | 1.55635 | 1.53835 | 1.58335 | |
2744 | 2013.08.23 14:42 | buy | 1101 | 0.10 | 1.55535 | 1.53835 | 1.58335 | |
2745 | 2013.08.23 16:49 | buy | 1102 | 0.10 | 1.55435 | 1.53835 | 1.58335 | |
2746 | 2013.08.27 10:28 | buy | 1103 | 0.10 | 1.55335 | 1.53835 | 1.58335 | |
2747 | 2013.08.27 11:07 | buy | 1104 | 0.10 | 1.55235 | 1.53835 | 1.58335 | |
2748 | 2013.08.27 11:07 | buy | 1105 | 0.10 | 1.55135 | 1.53835 | 1.58335 | |
2749 | 2013.08.27 12:19 | buy | 1106 | 0.10 | 1.55035 | 1.53835 | 1.58335 | |
2750 | 2013.08.27 15:15 | buy | 1107 | 0.10 | 1.54935 | 1.53835 | 1.58335 | |
2751 | 2013.08.28 13:09 | buy | 1108 | 0.10 | 1.54835 | 1.53835 | 1.58335 | |
2752 | 2013.08.28 13:33 | buy | 1109 | 0.10 | 1.54735 | 1.53835 | 1.58335 | |
2753 | 2013.08.28 14:00 | buy | 1110 | 0.10 | 1.54635 | 1.53835 | 1.58335 | |
2754 | 2013.08.28 14:52 | buy | 1111 | 0.10 | 1.54535 | 1.53835 | 1.58335 | |
2755 | 2013.08.28 15:45 | buy | 1112 | 0.10 | 1.54435 | 1.53835 | 1.58335 | |
2756 | 2013.08.28 15:45 | buy | 1113 | 0.10 | 1.54335 | 1.53835 | 1.58335 | |
2757 | 2013.09.12 17:27 | t/p | 1093 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 24047.20 | 4823214.21 |
2758 | 2013.09.12 17:27 | t/p | 1094 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 25249.56 | 4848463.77 |
2759 | 2013.09.12 17:27 | t/p | 1095 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 26451.92 | 4874915.69 |
2760 | 2013.09.12 17:27 | t/p | 1096 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 27654.28 | 4902569.97 |
2761 | 2013.09.12 17:27 | t/p | 1097 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 28856.64 | 4931426.61 |
2762 | 2013.09.12 17:27 | t/p | 1098 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 30059.00 | 4961485.61 |
2763 | 2013.09.12 17:27 | t/p | 1099 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 31261.36 | 4992746.97 |
2764 | 2013.09.12 17:27 | t/p | 1100 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 32463.72 | 5025210.69 |
2765 | 2013.09.12 17:27 | t/p | 1101 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 33666.08 | 5058876.77 |
2766 | 2013.09.12 17:27 | t/p | 1102 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 34868.44 | 5093745.21 |
2767 | 2013.09.12 17:27 | t/p | 1103 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 36070.80 | 5129816.01 |
2768 | 2013.09.12 17:27 | t/p | 1104 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 37273.16 | 5167089.17 |
2769 | 2013.09.12 17:27 | t/p | 1105 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 38475.52 | 5205564.69 |
2770 | 2013.09.12 17:27 | t/p | 1106 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 39677.88 | 5245242.57 |
2771 | 2013.09.12 17:27 | t/p | 1107 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 40880.24 | 5286122.81 |
2772 | 2013.09.12 17:27 | t/p | 1108 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 42082.60 | 5328205.41 |
2773 | 2013.09.12 17:27 | t/p | 1109 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 43284.96 | 5371490.37 |
2774 | 2013.09.12 17:27 | t/p | 1110 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 44487.32 | 5415977.69 |
2775 | 2013.09.12 17:27 | t/p | 1111 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 45689.68 | 5461667.37 |
2776 | 2013.09.12 17:27 | t/p | 1112 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 46892.04 | 5508559.41 |
2777 | 2013.09.12 17:27 | t/p | 1113 | 0.10 | 1.58335 | 1.53835 | 1.58335 | 48094.40 | 5556653.81 |
2778 | 2013.09.12 23:00 | buy | 1114 | 0.10 | 1.58076 | 1.55576 | 1.60076 | |
2779 | 2013.09.12 23:00 | buy limit | 1115 | 0.10 | 1.57976 | 1.55576 | 1.60076 | |
2780 | 2013.09.12 23:00 | buy limit | 1116 | 0.10 | 1.57876 | 1.55576 | 1.60076 | |
2781 | 2013.09.12 23:00 | buy limit | 1117 | 0.10 | 1.57776 | 1.55576 | 1.60076 | |
2782 | 2013.09.12 23:00 | buy limit | 1118 | 0.10 | 1.57676 | 1.55576 | 1.60076 | |
2783 | 2013.09.12 23:00 | buy limit | 1119 | 0.10 | 1.57576 | 1.55576 | 1.60076 | |
2784 | 2013.09.12 23:00 | buy limit | 1120 | 0.10 | 1.57476 | 1.55576 | 1.60076 | |
2785 | 2013.09.12 23:00 | buy limit | 1121 | 0.10 | 1.57376 | 1.55576 | 1.60076 | |
2786 | 2013.09.12 23:00 | buy limit | 1122 | 0.10 | 1.57276 | 1.55576 | 1.60076 | |
2787 | 2013.09.12 23:00 | buy limit | 1123 | 0.10 | 1.57176 | 1.55576 | 1.60076 | |
2788 | 2013.09.12 23:00 | buy limit | 1124 | 0.10 | 1.57076 | 1.55576 | 1.60076 | |
2789 | 2013.09.12 23:00 | buy limit | 1125 | 0.10 | 1.56976 | 1.55576 | 1.60076 | |
2790 | 2013.09.12 23:00 | buy limit | 1126 | 0.10 | 1.56876 | 1.55576 | 1.60076 | |
2791 | 2013.09.12 23:00 | buy limit | 1127 | 0.10 | 1.56776 | 1.55576 | 1.60076 | |
2792 | 2013.09.12 23:00 | buy limit | 1128 | 0.10 | 1.56676 | 1.55576 | 1.60076 | |
2793 | 2013.09.12 23:00 | buy limit | 1129 | 0.10 | 1.56576 | 1.55576 | 1.60076 | |
2794 | 2013.09.12 23:00 | buy limit | 1130 | 0.10 | 1.56476 | 1.55576 | 1.60076 | |
2795 | 2013.09.12 23:00 | buy limit | 1131 | 0.10 | 1.56376 | 1.55576 | 1.60076 | |
2796 | 2013.09.12 23:00 | buy limit | 1132 | 0.10 | 1.56276 | 1.55576 | 1.60076 | |
2797 | 2013.09.12 23:00 | buy limit | 1133 | 0.10 | 1.56176 | 1.55576 | 1.60076 | |
2798 | 2013.09.12 23:00 | buy limit | 1134 | 0.10 | 1.56076 | 1.55576 | 1.60076 | |
2799 | 2013.09.13 04:19 | buy | 1115 | 0.10 | 1.57976 | 1.55576 | 1.60076 | |
2800 | 2013.09.13 08:18 | buy | 1116 | 0.10 | 1.57876 | 1.55576 | 1.60076 | |
2801 | 2013.09.18 21:00 | t/p | 1114 | 0.10 | 1.60076 | 1.55576 | 1.60076 | 24048.20 | 5580702.01 |
2802 | 2013.09.18 21:00 | t/p | 1115 | 0.10 | 1.60076 | 1.55576 | 1.60076 | 25250.61 | 5605952.62 |
2803 | 2013.09.18 21:00 | t/p | 1116 | 0.10 | 1.60076 | 1.55576 | 1.60076 | 26453.02 | 5632405.64 |
2804 | 2013.09.18 21:00 | delete | 1134 | 0.10 | 1.56076 | 1.55576 | 1.60076 | |
2805 | 2013.09.18 21:00 | delete | 1133 | 0.10 | 1.56176 | 1.55576 | 1.60076 | |
2806 | 2013.09.18 21:00 | delete | 1132 | 0.10 | 1.56276 | 1.55576 | 1.60076 | |
2807 | 2013.09.18 21:00 | delete | 1131 | 0.10 | 1.56376 | 1.55576 | 1.60076 | |
2808 | 2013.09.18 21:00 | delete | 1130 | 0.10 | 1.56476 | 1.55576 | 1.60076 | |
2809 | 2013.09.18 21:00 | delete | 1129 | 0.10 | 1.56576 | 1.55576 | 1.60076 | |
2810 | 2013.09.18 21:00 | delete | 1128 | 0.10 | 1.56676 | 1.55576 | 1.60076 | |
2811 | 2013.09.18 21:00 | delete | 1127 | 0.10 | 1.56776 | 1.55576 | 1.60076 | |
2812 | 2013.09.18 21:00 | delete | 1126 | 0.10 | 1.56876 | 1.55576 | 1.60076 | |
2813 | 2013.09.18 21:00 | delete | 1125 | 0.10 | 1.56976 | 1.55576 | 1.60076 | |
2814 | 2013.09.18 21:00 | delete | 1124 | 0.10 | 1.57076 | 1.55576 | 1.60076 | |
2815 | 2013.09.18 21:00 | delete | 1123 | 0.10 | 1.57176 | 1.55576 | 1.60076 | |
2816 | 2013.09.18 21:00 | delete | 1122 | 0.10 | 1.57276 | 1.55576 | 1.60076 | |
2817 | 2013.09.18 21:00 | delete | 1121 | 0.10 | 1.57376 | 1.55576 | 1.60076 | |
2818 | 2013.09.18 21:00 | delete | 1120 | 0.10 | 1.57476 | 1.55576 | 1.60076 | |
2819 | 2013.09.18 21:00 | delete | 1119 | 0.10 | 1.57576 | 1.55576 | 1.60076 | |
2820 | 2013.09.18 21:00 | delete | 1118 | 0.10 | 1.57676 | 1.55576 | 1.60076 | |
2821 | 2013.09.18 21:00 | delete | 1117 | 0.10 | 1.57776 | 1.55576 | 1.60076 | |
2822 | 2013.09.23 04:00 | sell | 1135 | 0.10 | 1.60172 | 1.62672 | 1.58172 | |
2823 | 2013.09.23 04:00 | sell limit | 1136 | 0.10 | 1.60272 | 1.62672 | 1.58172 | |
2824 | 2013.09.23 04:00 | sell limit | 1137 | 0.10 | 1.60372 | 1.62672 | 1.58172 | |
2825 | 2013.09.23 04:00 | sell limit | 1138 | 0.10 | 1.60472 | 1.62672 | 1.58172 | |
2826 | 2013.09.23 04:00 | sell limit | 1139 | 0.10 | 1.60572 | 1.62672 | 1.58172 | |
2827 | 2013.09.23 04:00 | sell limit | 1140 | 0.10 | 1.60672 | 1.62672 | 1.58172 | |
2828 | 2013.09.23 04:00 | sell limit | 1141 | 0.10 | 1.60772 | 1.62672 | 1.58172 | |
2829 | 2013.09.23 04:00 | sell limit | 1142 | 0.10 | 1.60872 | 1.62672 | 1.58172 | |
2830 | 2013.09.23 04:00 | sell limit | 1143 | 0.10 | 1.60972 | 1.62672 | 1.58172 | |
2831 | 2013.09.23 04:00 | sell limit | 1144 | 0.10 | 1.61072 | 1.62672 | 1.58172 | |
2832 | 2013.09.23 04:00 | sell limit | 1145 | 0.10 | 1.61172 | 1.62672 | 1.58172 | |
2833 | 2013.09.23 04:00 | sell limit | 1146 | 0.10 | 1.61272 | 1.62672 | 1.58172 | |
2834 | 2013.09.23 04:00 | sell limit | 1147 | 0.10 | 1.61372 | 1.62672 | 1.58172 | |
2835 | 2013.09.23 04:00 | sell limit | 1148 | 0.10 | 1.61472 | 1.62672 | 1.58172 | |
2836 | 2013.09.23 04:00 | sell limit | 1149 | 0.10 | 1.61572 | 1.62672 | 1.58172 | |
2837 | 2013.09.23 04:00 | sell limit | 1150 | 0.10 | 1.61672 | 1.62672 | 1.58172 | |
2838 | 2013.09.23 04:00 | sell limit | 1151 | 0.10 | 1.61772 | 1.62672 | 1.58172 | |
2839 | 2013.09.23 04:00 | sell limit | 1152 | 0.10 | 1.61872 | 1.62672 | 1.58172 | |
2840 | 2013.09.23 04:00 | sell limit | 1153 | 0.10 | 1.61972 | 1.62672 | 1.58172 | |
2841 | 2013.09.23 04:00 | sell limit | 1154 | 0.10 | 1.62072 | 1.62672 | 1.58172 | |
2842 | 2013.09.23 04:00 | sell limit | 1155 | 0.10 | 1.62172 | 1.62672 | 1.58172 | |
2843 | 2013.09.23 04:16 | sell | 1136 | 0.10 | 1.60272 | 1.62672 | 1.58172 | |
2844 | 2013.09.23 09:33 | sell | 1137 | 0.10 | 1.60372 | 1.62672 | 1.58172 | |
2845 | 2013.09.23 10:57 | sell | 1138 | 0.10 | 1.60472 | 1.62672 | 1.58172 | |
2846 | 2013.09.23 14:37 | sell | 1139 | 0.10 | 1.60572 | 1.62672 | 1.58172 | |
2847 | 2013.09.23 15:44 | sell | 1140 | 0.10 | 1.60672 | 1.62672 | 1.58172 | |
2848 | 2013.09.25 17:02 | sell | 1141 | 0.10 | 1.60772 | 1.62672 | 1.58172 | |
2849 | 2013.09.26 10:23 | sell | 1142 | 0.10 | 1.60872 | 1.62672 | 1.58172 | |
2850 | 2013.09.27 08:20 | sell | 1143 | 0.10 | 1.60972 | 1.62672 | 1.58172 | |
2851 | 2013.09.27 08:20 | sell | 1144 | 0.10 | 1.61072 | 1.62672 | 1.58172 | |
2852 | 2013.09.27 08:20 | sell | 1145 | 0.10 | 1.61172 | 1.62672 | 1.58172 | |
2853 | 2013.09.27 08:20 | sell | 1146 | 0.10 | 1.61272 | 1.62672 | 1.58172 | |
2854 | 2013.09.27 21:38 | sell | 1147 | 0.10 | 1.61372 | 1.62672 | 1.58172 | |
2855 | 2013.09.30 00:25 | sell | 1148 | 0.10 | 1.61472 | 1.62672 | 1.58172 | |
2856 | 2013.09.30 01:34 | sell | 1149 | 0.10 | 1.61572 | 1.62672 | 1.58172 | |
2857 | 2013.09.30 02:48 | sell | 1150 | 0.10 | 1.61672 | 1.62672 | 1.58172 | |
2858 | 2013.09.30 03:39 | sell | 1151 | 0.10 | 1.61772 | 1.62672 | 1.58172 | |
2859 | 2013.09.30 17:59 | sell | 1152 | 0.10 | 1.61872 | 1.62672 | 1.58172 | |
2860 | 2013.09.30 18:24 | sell | 1153 | 0.10 | 1.61972 | 1.62672 | 1.58172 | |
2861 | 2013.10.01 05:46 | sell | 1154 | 0.10 | 1.62072 | 1.62672 | 1.58172 | |
2862 | 2013.10.01 06:02 | sell | 1155 | 0.10 | 1.62172 | 1.62672 | 1.58172 | |
2863 | 2013.10.02 05:00 | close | 1155 | 0.10 | 1.61682 | 1.62672 | 1.58172 | 5864.65 | 5638270.29 |
2864 | 2013.10.02 05:00 | close | 1154 | 0.10 | 1.61682 | 1.62672 | 1.58172 | 4661.90 | 5642932.19 |
2865 | 2013.10.02 05:00 | close | 1153 | 0.10 | 1.61682 | 1.62672 | 1.58172 | 3430.33 | 5646362.52 |
2866 | 2013.10.02 05:00 | close | 1152 | 0.10 | 1.61682 | 1.62672 | 1.58172 | 2227.58 | 5648590.10 |
2867 | 2013.10.02 05:00 | close | 1151 | 0.10 | 1.61682 | 1.62672 | 1.58172 | 1024.83 | 5649614.93 |
2868 | 2013.10.02 05:00 | close | 1150 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -177.92 | 5649437.01 |
2869 | 2013.10.02 05:00 | close | 1149 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -1380.67 | 5648056.34 |
2870 | 2013.10.02 05:00 | close | 1148 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -2583.42 | 5645472.92 |
2871 | 2013.10.02 05:00 | close | 1147 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -3814.99 | 5641657.93 |
2872 | 2013.10.02 05:00 | close | 1146 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -5017.74 | 5636640.19 |
2873 | 2013.10.02 05:00 | close | 1145 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -6220.49 | 5630419.70 |
2874 | 2013.10.02 05:00 | close | 1144 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -7423.24 | 5622996.46 |
2875 | 2013.10.02 05:00 | close | 1143 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -8625.99 | 5614370.47 |
2876 | 2013.10.02 05:00 | close | 1142 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -9857.56 | 5604512.91 |
2877 | 2013.10.02 05:00 | close | 1141 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -11146.77 | 5593366.14 |
2878 | 2013.10.02 05:00 | close | 1140 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -12407.16 | 5580958.98 |
2879 | 2013.10.02 05:00 | close | 1139 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -13609.91 | 5567349.07 |
2880 | 2013.10.02 05:00 | close | 1138 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -14812.66 | 5552536.41 |
2881 | 2013.10.02 05:00 | close | 1137 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -16015.41 | 5536521.00 |
2882 | 2013.10.02 05:00 | close | 1136 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -17218.16 | 5519302.84 |
2883 | 2013.10.02 05:00 | close | 1135 | 0.10 | 1.61682 | 1.62672 | 1.58172 | -18420.91 | 5500881.93 |
2884 | 2013.10.02 05:00 | buy | 1156 | 0.10 | 1.61682 | 1.59182 | 1.63682 | |
2885 | 2013.10.02 05:00 | buy limit | 1157 | 0.10 | 1.61582 | 1.59182 | 1.63682 | |
2886 | 2013.10.02 05:00 | buy limit | 1158 | 0.10 | 1.61482 | 1.59182 | 1.63682 | |
2887 | 2013.10.02 05:00 | buy limit | 1159 | 0.10 | 1.61382 | 1.59182 | 1.63682 | |
2888 | 2013.10.02 05:00 | buy limit | 1160 | 0.10 | 1.61282 | 1.59182 | 1.63682 | |
2889 | 2013.10.02 05:00 | buy limit | 1161 | 0.10 | 1.61182 | 1.59182 | 1.63682 | |
2890 | 2013.10.02 05:00 | buy limit | 1162 | 0.10 | 1.61082 | 1.59182 | 1.63682 | |
2891 | 2013.10.02 05:00 | buy limit | 1163 | 0.10 | 1.60982 | 1.59182 | 1.63682 | |
2892 | 2013.10.02 05:00 | buy limit | 1164 | 0.10 | 1.60882 | 1.59182 | 1.63682 | |
2893 | 2013.10.02 05:00 | buy limit | 1165 | 0.10 | 1.60782 | 1.59182 | 1.63682 | |
2894 | 2013.10.02 05:00 | buy limit | 1166 | 0.10 | 1.60682 | 1.59182 | 1.63682 | |
2895 | 2013.10.02 05:00 | buy limit | 1167 | 0.10 | 1.60582 | 1.59182 | 1.63682 | |
2896 | 2013.10.02 05:00 | buy limit | 1168 | 0.10 | 1.60482 | 1.59182 | 1.63682 | |
2897 | 2013.10.02 05:00 | buy limit | 1169 | 0.10 | 1.60382 | 1.59182 | 1.63682 | |
2898 | 2013.10.02 05:00 | buy limit | 1170 | 0.10 | 1.60282 | 1.59182 | 1.63682 | |
2899 | 2013.10.02 05:00 | buy limit | 1171 | 0.10 | 1.60182 | 1.59182 | 1.63682 | |
2900 | 2013.10.02 05:00 | buy limit | 1172 | 0.10 | 1.60082 | 1.59182 | 1.63682 | |
2901 | 2013.10.02 05:00 | buy limit | 1173 | 0.10 | 1.59982 | 1.59182 | 1.63682 | |
2902 | 2013.10.02 05:00 | buy limit | 1174 | 0.10 | 1.59882 | 1.59182 | 1.63682 | |
2903 | 2013.10.02 05:00 | buy limit | 1175 | 0.10 | 1.59782 | 1.59182 | 1.63682 | |
2904 | 2013.10.02 05:00 | buy limit | 1176 | 0.10 | 1.59682 | 1.59182 | 1.63682 | |
2905 | 2013.10.03 23:16 | buy | 1157 | 0.10 | 1.61582 | 1.59182 | 1.63682 | |
2906 | 2013.10.04 09:46 | buy | 1158 | 0.10 | 1.61482 | 1.59182 | 1.63682 | |
2907 | 2013.10.04 10:11 | buy | 1159 | 0.10 | 1.61382 | 1.59182 | 1.63682 | |
2908 | 2013.10.04 11:01 | buy | 1160 | 0.10 | 1.61282 | 1.59182 | 1.63682 | |
2909 | 2013.10.04 11:06 | buy | 1161 | 0.10 | 1.61182 | 1.59182 | 1.63682 | |
2910 | 2013.10.04 11:24 | buy | 1162 | 0.10 | 1.61082 | 1.59182 | 1.63682 | |
2911 | 2013.10.04 11:44 | buy | 1163 | 0.10 | 1.60982 | 1.59182 | 1.63682 | |
2912 | 2013.10.04 12:41 | buy | 1164 | 0.10 | 1.60882 | 1.59182 | 1.63682 | |
2913 | 2013.10.04 12:59 | buy | 1165 | 0.10 | 1.60782 | 1.59182 | 1.63682 | |
2914 | 2013.10.04 13:26 | buy | 1166 | 0.10 | 1.60682 | 1.59182 | 1.63682 | |
2915 | 2013.10.04 13:48 | buy | 1167 | 0.10 | 1.60582 | 1.59182 | 1.63682 | |
2916 | 2013.10.04 14:03 | buy | 1168 | 0.10 | 1.60482 | 1.59182 | 1.63682 | |
2917 | 2013.10.04 14:31 | buy | 1169 | 0.10 | 1.60382 | 1.59182 | 1.63682 | |
2918 | 2013.10.04 21:36 | buy | 1170 | 0.10 | 1.60282 | 1.59182 | 1.63682 | |
2919 | 2013.10.07 04:00 | close | 1170 | 0.10 | 1.60412 | 1.59182 | 1.63682 | 1563.21 | 5502445.14 |
2920 | 2013.10.07 04:00 | close | 1169 | 0.10 | 1.60412 | 1.59182 | 1.63682 | 360.74 | 5502805.88 |
2921 | 2013.10.07 04:00 | close | 1168 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -841.73 | 5501964.15 |
2922 | 2013.10.07 04:00 | close | 1167 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -2044.20 | 5499919.95 |
2923 | 2013.10.07 04:00 | close | 1166 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -3246.67 | 5496673.28 |
2924 | 2013.10.07 04:00 | close | 1165 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -4449.14 | 5492224.14 |
2925 | 2013.10.07 04:00 | close | 1164 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -5651.61 | 5486572.53 |
2926 | 2013.10.07 04:00 | close | 1163 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -6854.08 | 5479718.45 |
2927 | 2013.10.07 04:00 | close | 1162 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -8056.55 | 5471661.90 |
2928 | 2013.10.07 04:00 | close | 1161 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -9259.02 | 5462402.88 |
2929 | 2013.10.07 04:00 | close | 1160 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -10461.49 | 5451941.39 |
2930 | 2013.10.07 04:00 | close | 1159 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -11663.96 | 5440277.43 |
2931 | 2013.10.07 04:00 | close | 1158 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -12866.43 | 5427411.00 |
2932 | 2013.10.07 04:00 | close | 1157 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -14068.90 | 5413342.10 |
2933 | 2013.10.07 04:00 | close | 1156 | 0.10 | 1.60412 | 1.59182 | 1.63682 | -15271.37 | 5398070.73 |
2934 | 2013.10.07 04:00 | sell | 1177 | 0.10 | 1.60412 | 1.62912 | 1.58412 | |
2935 | 2013.10.07 04:00 | sell limit | 1178 | 0.10 | 1.60512 | 1.62912 | 1.58412 | |
2936 | 2013.10.07 04:00 | sell limit | 1179 | 0.10 | 1.60612 | 1.62912 | 1.58412 | |
2937 | 2013.10.07 04:00 | sell limit | 1180 | 0.10 | 1.60712 | 1.62912 | 1.58412 | |
2938 | 2013.10.07 04:00 | sell limit | 1181 | 0.10 | 1.60812 | 1.62912 | 1.58412 | |
2939 | 2013.10.07 04:00 | sell limit | 1182 | 0.10 | 1.60912 | 1.62912 | 1.58412 | |
2940 | 2013.10.07 04:00 | sell limit | 1183 | 0.10 | 1.61012 | 1.62912 | 1.58412 | |
2941 | 2013.10.07 04:00 | sell limit | 1184 | 0.10 | 1.61112 | 1.62912 | 1.58412 | |
2942 | 2013.10.07 04:00 | sell limit | 1185 | 0.10 | 1.61212 | 1.62912 | 1.58412 | |
2943 | 2013.10.07 04:00 | sell limit | 1186 | 0.10 | 1.61312 | 1.62912 | 1.58412 | |
2944 | 2013.10.07 04:00 | sell limit | 1187 | 0.10 | 1.61412 | 1.62912 | 1.58412 | |
2945 | 2013.10.07 04:00 | sell limit | 1188 | 0.10 | 1.61512 | 1.62912 | 1.58412 | |
2946 | 2013.10.07 04:00 | sell limit | 1189 | 0.10 | 1.61612 | 1.62912 | 1.58412 | |
2947 | 2013.10.07 04:00 | sell limit | 1190 | 0.10 | 1.61712 | 1.62912 | 1.58412 | |
2948 | 2013.10.07 04:00 | sell limit | 1191 | 0.10 | 1.61812 | 1.62912 | 1.58412 | |
2949 | 2013.10.07 04:00 | sell limit | 1192 | 0.10 | 1.61912 | 1.62912 | 1.58412 | |
2950 | 2013.10.07 04:00 | sell limit | 1193 | 0.10 | 1.62012 | 1.62912 | 1.58412 | |
2951 | 2013.10.07 04:00 | sell limit | 1194 | 0.10 | 1.62112 | 1.62912 | 1.58412 | |
2952 | 2013.10.07 04:00 | sell limit | 1195 | 0.10 | 1.62212 | 1.62912 | 1.58412 | |
2953 | 2013.10.07 04:00 | sell limit | 1196 | 0.10 | 1.62312 | 1.62912 | 1.58412 | |
2954 | 2013.10.07 04:00 | sell limit | 1197 | 0.10 | 1.62412 | 1.62912 | 1.58412 | |
2955 | 2013.10.07 04:00 | delete | 1176 | 0.10 | 1.59682 | 1.59182 | 1.63682 | |
2956 | 2013.10.07 04:00 | delete | 1175 | 0.10 | 1.59782 | 1.59182 | 1.63682 | |
2957 | 2013.10.07 04:00 | delete | 1174 | 0.10 | 1.59882 | 1.59182 | 1.63682 | |
2958 | 2013.10.07 04:00 | delete | 1173 | 0.10 | 1.59982 | 1.59182 | 1.63682 | |
2959 | 2013.10.07 04:00 | delete | 1172 | 0.10 | 1.60082 | 1.59182 | 1.63682 | |
2960 | 2013.10.07 04:00 | delete | 1171 | 0.10 | 1.60182 | 1.59182 | 1.63682 | |
2961 | 2013.10.07 11:10 | sell | 1178 | 0.10 | 1.60512 | 1.62912 | 1.58412 | |
2962 | 2013.10.07 11:16 | sell | 1179 | 0.10 | 1.60612 | 1.62912 | 1.58412 | |
2963 | 2013.10.07 11:41 | sell | 1180 | 0.10 | 1.60712 | 1.62912 | 1.58412 | |
2964 | 2013.10.07 14:16 | sell | 1181 | 0.10 | 1.60812 | 1.62912 | 1.58412 | |
2965 | 2013.10.07 15:57 | sell | 1182 | 0.10 | 1.60912 | 1.62912 | 1.58412 | |
2966 | 2013.10.08 14:49 | sell | 1183 | 0.10 | 1.61012 | 1.62912 | 1.58412 | |
2967 | 2013.10.08 14:50 | sell | 1184 | 0.10 | 1.61112 | 1.62912 | 1.58412 | |
2968 | 2013.10.08 16:48 | sell | 1185 | 0.10 | 1.61212 | 1.62912 | 1.58412 | |
2969 | 2013.10.17 16:13 | sell | 1186 | 0.10 | 1.61312 | 1.62912 | 1.58412 | |
2970 | 2013.10.17 16:19 | sell | 1187 | 0.10 | 1.61412 | 1.62912 | 1.58412 | |
2971 | 2013.10.17 16:56 | sell | 1188 | 0.10 | 1.61512 | 1.62912 | 1.58412 | |
2972 | 2013.10.17 17:45 | sell | 1189 | 0.10 | 1.61612 | 1.62912 | 1.58412 | |
2973 | 2013.10.17 18:24 | sell | 1190 | 0.10 | 1.61712 | 1.62912 | 1.58412 | |
2974 | 2013.10.18 09:34 | sell | 1191 | 0.10 | 1.61812 | 1.62912 | 1.58412 | |
2975 | 2013.10.18 11:14 | sell | 1192 | 0.10 | 1.61912 | 1.62912 | 1.58412 | |
2976 | 2013.10.18 12:46 | sell | 1193 | 0.10 | 1.62012 | 1.62912 | 1.58412 | |
2977 | 2013.10.18 12:57 | sell | 1194 | 0.10 | 1.62112 | 1.62912 | 1.58412 | |
2978 | 2013.10.18 13:25 | sell | 1195 | 0.10 | 1.62212 | 1.62912 | 1.58412 | |
2979 | 2013.10.21 16:00 | close | 1195 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 9195.12 | 5407265.85 |
2980 | 2013.10.21 16:00 | close | 1194 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 7992.52 | 5415258.37 |
2981 | 2013.10.21 16:00 | close | 1193 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 6789.92 | 5422048.29 |
2982 | 2013.10.21 16:00 | close | 1192 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 5587.32 | 5427635.61 |
2983 | 2013.10.21 16:00 | close | 1191 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 4384.72 | 5432020.33 |
2984 | 2013.10.21 16:00 | close | 1190 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 3153.30 | 5435173.63 |
2985 | 2013.10.21 16:00 | close | 1189 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 1950.70 | 5437124.33 |
2986 | 2013.10.21 16:00 | close | 1188 | 0.10 | 1.61445 | 1.62912 | 1.58412 | 748.10 | 5437872.42 |
2987 | 2013.10.21 16:00 | close | 1187 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -454.50 | 5437417.92 |
2988 | 2013.10.21 16:00 | close | 1186 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -1657.10 | 5435760.82 |
2989 | 2013.10.21 16:00 | close | 1185 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -3176.72 | 5432584.10 |
2990 | 2013.10.21 16:00 | close | 1184 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -4379.32 | 5428204.78 |
2991 | 2013.10.21 16:00 | close | 1183 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -5581.92 | 5422622.86 |
2992 | 2013.10.21 16:00 | close | 1182 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -6813.34 | 5415809.52 |
2993 | 2013.10.21 16:00 | close | 1181 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -8015.94 | 5407793.58 |
2994 | 2013.10.21 16:00 | close | 1180 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -9218.54 | 5398575.04 |
2995 | 2013.10.21 16:00 | close | 1179 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -10421.14 | 5388153.90 |
2996 | 2013.10.21 16:00 | close | 1178 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -11623.74 | 5376530.15 |
2997 | 2013.10.21 16:00 | close | 1177 | 0.10 | 1.61445 | 1.62912 | 1.58412 | -12826.34 | 5363703.81 |
2998 | 2013.10.21 16:00 | buy | 1198 | 0.10 | 1.61445 | 1.58945 | 1.63445 | |
2999 | 2013.10.21 16:00 | buy limit | 1199 | 0.10 | 1.61345 | 1.58945 | 1.63445 | |
3000 | 2013.10.21 16:00 | buy limit | 1200 | 0.10 | 1.61245 | 1.58945 | 1.63445 | |
3001 | 2013.10.21 16:00 | buy limit | 1201 | 0.10 | 1.61145 | 1.58945 | 1.63445 | |
3002 | 2013.10.21 16:00 | buy limit | 1202 | 0.10 | 1.61045 | 1.58945 | 1.63445 | |
3003 | 2013.10.21 16:00 | buy limit | 1203 | 0.10 | 1.60945 | 1.58945 | 1.63445 | |
3004 | 2013.10.21 16:00 | buy limit | 1204 | 0.10 | 1.60845 | 1.58945 | 1.63445 | |
3005 | 2013.10.21 16:00 | buy limit | 1205 | 0.10 | 1.60745 | 1.58945 | 1.63445 | |
3006 | 2013.10.21 16:00 | buy limit | 1206 | 0.10 | 1.60645 | 1.58945 | 1.63445 | |
3007 | 2013.10.21 16:00 | buy limit | 1207 | 0.10 | 1.60545 | 1.58945 | 1.63445 | |
3008 | 2013.10.21 16:00 | buy limit | 1208 | 0.10 | 1.60445 | 1.58945 | 1.63445 | |
3009 | 2013.10.21 16:00 | buy limit | 1209 | 0.10 | 1.60345 | 1.58945 | 1.63445 | |
3010 | 2013.10.21 16:00 | buy limit | 1210 | 0.10 | 1.60245 | 1.58945 | 1.63445 | |
3011 | 2013.10.21 16:00 | buy limit | 1211 | 0.10 | 1.60145 | 1.58945 | 1.63445 | |
3012 | 2013.10.21 16:00 | buy limit | 1212 | 0.10 | 1.60045 | 1.58945 | 1.63445 | |
3013 | 2013.10.21 16:00 | buy limit | 1213 | 0.10 | 1.59945 | 1.58945 | 1.63445 | |
3014 | 2013.10.21 16:00 | buy limit | 1214 | 0.10 | 1.59845 | 1.58945 | 1.63445 | |
3015 | 2013.10.21 16:00 | buy limit | 1215 | 0.10 | 1.59745 | 1.58945 | 1.63445 | |
3016 | 2013.10.21 16:00 | buy limit | 1216 | 0.10 | 1.59645 | 1.58945 | 1.63445 | |
3017 | 2013.10.21 16:00 | buy limit | 1217 | 0.10 | 1.59545 | 1.58945 | 1.63445 | |
3018 | 2013.10.21 16:00 | buy limit | 1218 | 0.10 | 1.59445 | 1.58945 | 1.63445 | |
3019 | 2013.10.21 16:00 | delete | 1197 | 0.10 | 1.62412 | 1.62912 | 1.58412 | |
3020 | 2013.10.21 16:00 | delete | 1196 | 0.10 | 1.62312 | 1.62912 | 1.58412 | |
3021 | 2013.10.22 02:14 | buy | 1199 | 0.10 | 1.61345 | 1.58945 | 1.63445 | |
3022 | 2013.10.22 05:32 | buy | 1200 | 0.10 | 1.61245 | 1.58945 | 1.63445 | |
3023 | 2013.10.29 03:28 | buy | 1201 | 0.10 | 1.61145 | 1.58945 | 1.63445 | |
3024 | 2013.10.29 03:28 | buy | 1202 | 0.10 | 1.61045 | 1.58945 | 1.63445 | |
3025 | 2013.10.29 03:29 | buy | 1203 | 0.10 | 1.60945 | 1.58945 | 1.63445 | |
3026 | 2013.10.29 03:29 | buy | 1204 | 0.10 | 1.60845 | 1.58945 | 1.63445 | |
3027 | 2013.10.29 03:35 | buy | 1205 | 0.10 | 1.60745 | 1.58945 | 1.63445 | |
3028 | 2013.10.29 16:11 | buy | 1206 | 0.10 | 1.60645 | 1.58945 | 1.63445 | |
3029 | 2013.10.29 19:01 | buy | 1207 | 0.10 | 1.60545 | 1.58945 | 1.63445 | |
3030 | 2013.10.29 19:12 | buy | 1208 | 0.10 | 1.60445 | 1.58945 | 1.63445 | |
3031 | 2013.10.29 19:15 | buy | 1209 | 0.10 | 1.60345 | 1.58945 | 1.63445 | |
3032 | 2013.10.30 10:00 | close | 1209 | 0.10 | 1.60463 | 1.58945 | 1.63445 | 1418.77 | 5365122.58 |
3033 | 2013.10.30 10:00 | close | 1208 | 0.10 | 1.60463 | 1.58945 | 1.63445 | 216.42 | 5365339.00 |
3034 | 2013.10.30 10:00 | close | 1207 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -985.93 | 5364353.07 |
3035 | 2013.10.30 10:00 | close | 1206 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -2188.28 | 5362164.79 |
3036 | 2013.10.30 10:00 | close | 1205 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -3390.63 | 5358774.16 |
3037 | 2013.10.30 10:00 | close | 1204 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -4592.98 | 5354181.18 |
3038 | 2013.10.30 10:00 | close | 1203 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -5795.33 | 5348385.85 |
3039 | 2013.10.30 10:00 | close | 1202 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -6997.68 | 5341388.17 |
3040 | 2013.10.30 10:00 | close | 1201 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -8200.03 | 5333188.14 |
3041 | 2013.10.30 10:00 | close | 1200 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -9402.38 | 5323785.76 |
3042 | 2013.10.30 10:00 | close | 1199 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -10604.73 | 5313181.03 |
3043 | 2013.10.30 10:00 | close | 1198 | 0.10 | 1.60463 | 1.58945 | 1.63445 | -11807.08 | 5301373.95 |
3044 | 2013.10.30 10:00 | sell | 1219 | 0.10 | 1.60463 | 1.62963 | 1.58463 | |
3045 | 2013.10.30 10:00 | sell limit | 1220 | 0.10 | 1.60563 | 1.62963 | 1.58463 | |
3046 | 2013.10.30 10:00 | sell limit | 1221 | 0.10 | 1.60663 | 1.62963 | 1.58463 | |
3047 | 2013.10.30 10:00 | sell limit | 1222 | 0.10 | 1.60763 | 1.62963 | 1.58463 | |
3048 | 2013.10.30 10:00 | sell limit | 1223 | 0.10 | 1.60863 | 1.62963 | 1.58463 | |
3049 | 2013.10.30 10:00 | sell limit | 1224 | 0.10 | 1.60963 | 1.62963 | 1.58463 | |
3050 | 2013.10.30 10:00 | sell limit | 1225 | 0.10 | 1.61063 | 1.62963 | 1.58463 | |
3051 | 2013.10.30 10:00 | sell limit | 1226 | 0.10 | 1.61163 | 1.62963 | 1.58463 | |
3052 | 2013.10.30 10:00 | sell limit | 1227 | 0.10 | 1.61263 | 1.62963 | 1.58463 | |
3053 | 2013.10.30 10:00 | sell limit | 1228 | 0.10 | 1.61363 | 1.62963 | 1.58463 | |
3054 | 2013.10.30 10:00 | sell limit | 1229 | 0.10 | 1.61463 | 1.62963 | 1.58463 | |
3055 | 2013.10.30 10:00 | sell limit | 1230 | 0.10 | 1.61563 | 1.62963 | 1.58463 | |
3056 | 2013.10.30 10:00 | sell limit | 1231 | 0.10 | 1.61663 | 1.62963 | 1.58463 | |
3057 | 2013.10.30 10:00 | sell limit | 1232 | 0.10 | 1.61763 | 1.62963 | 1.58463 | |
3058 | 2013.10.30 10:00 | sell limit | 1233 | 0.10 | 1.61863 | 1.62963 | 1.58463 | |
3059 | 2013.10.30 10:00 | sell limit | 1234 | 0.10 | 1.61963 | 1.62963 | 1.58463 | |
3060 | 2013.10.30 10:00 | sell limit | 1235 | 0.10 | 1.62063 | 1.62963 | 1.58463 | |
3061 | 2013.10.30 10:00 | sell limit | 1236 | 0.10 | 1.62163 | 1.62963 | 1.58463 | |
3062 | 2013.10.30 10:00 | sell limit | 1237 | 0.10 | 1.62263 | 1.62963 | 1.58463 | |
3063 | 2013.10.30 10:00 | sell limit | 1238 | 0.10 | 1.62363 | 1.62963 | 1.58463 | |
3064 | 2013.10.30 10:00 | sell limit | 1239 | 0.10 | 1.62463 | 1.62963 | 1.58463 | |
3065 | 2013.10.30 10:00 | delete | 1218 | 0.10 | 1.59445 | 1.58945 | 1.63445 | |
3066 | 2013.10.30 10:00 | delete | 1217 | 0.10 | 1.59545 | 1.58945 | 1.63445 | |
3067 | 2013.10.30 10:00 | delete | 1216 | 0.10 | 1.59645 | 1.58945 | 1.63445 | |
3068 | 2013.10.30 10:00 | delete | 1215 | 0.10 | 1.59745 | 1.58945 | 1.63445 | |
3069 | 2013.10.30 10:00 | delete | 1214 | 0.10 | 1.59845 | 1.58945 | 1.63445 | |
3070 | 2013.10.30 10:00 | delete | 1213 | 0.10 | 1.59945 | 1.58945 | 1.63445 | |
3071 | 2013.10.30 10:00 | delete | 1212 | 0.10 | 1.60045 | 1.58945 | 1.63445 | |
3072 | 2013.10.30 10:00 | delete | 1211 | 0.10 | 1.60145 | 1.58945 | 1.63445 | |
3073 | 2013.10.30 10:00 | delete | 1210 | 0.10 | 1.60245 | 1.58945 | 1.63445 | |
3074 | 2013.10.30 11:56 | sell | 1220 | 0.10 | 1.60563 | 1.62963 | 1.58463 | |
3075 | 2013.10.30 12:43 | sell | 1221 | 0.10 | 1.60663 | 1.62963 | 1.58463 | |
3076 | 2013.10.30 14:13 | sell | 1222 | 0.10 | 1.60763 | 1.62963 | 1.58463 | |
3077 | 2013.11.06 06:13 | sell | 1223 | 0.10 | 1.60863 | 1.62963 | 1.58463 | |
3078 | 2013.11.06 12:05 | sell | 1224 | 0.10 | 1.60963 | 1.62963 | 1.58463 | |
3079 | 2013.11.06 12:08 | sell | 1225 | 0.10 | 1.61063 | 1.62963 | 1.58463 | |
3080 | 2013.11.06 12:31 | sell | 1226 | 0.10 | 1.61163 | 1.62963 | 1.58463 | |
3081 | 2013.11.15 17:06 | sell | 1227 | 0.10 | 1.61263 | 1.62963 | 1.58463 | |
3082 | 2013.11.18 09:07 | sell | 1228 | 0.10 | 1.61363 | 1.62963 | 1.58463 | |
3083 | 2013.11.18 12:22 | sell | 1229 | 0.10 | 1.61463 | 1.62963 | 1.58463 | |
3084 | 2013.11.18 15:00 | close | 1229 | 0.10 | 1.61018 | 1.62963 | 1.58463 | 5351.74 | 5306725.69 |
3085 | 2013.11.18 15:00 | close | 1228 | 0.10 | 1.61018 | 1.62963 | 1.58463 | 4149.10 | 5310874.79 |
3086 | 2013.11.18 15:00 | close | 1227 | 0.10 | 1.61018 | 1.62963 | 1.58463 | 2917.64 | 5313792.43 |
3087 | 2013.11.18 15:00 | close | 1226 | 0.10 | 1.61018 | 1.62963 | 1.58463 | 1397.98 | 5315190.41 |
3088 | 2013.11.18 15:00 | close | 1225 | 0.10 | 1.61018 | 1.62963 | 1.58463 | 195.34 | 5315385.75 |
3089 | 2013.11.18 15:00 | close | 1224 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -1007.30 | 5314378.45 |
3090 | 2013.11.18 15:00 | close | 1223 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -2209.94 | 5312168.51 |
3091 | 2013.11.18 15:00 | close | 1222 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -3614.32 | 5308554.19 |
3092 | 2013.11.18 15:00 | close | 1221 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -4816.96 | 5303737.23 |
3093 | 2013.11.18 15:00 | close | 1220 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -6019.60 | 5297717.62 |
3094 | 2013.11.18 15:00 | close | 1219 | 0.10 | 1.61018 | 1.62963 | 1.58463 | -7222.24 | 5290495.38 |
3095 | 2013.11.18 15:00 | buy | 1240 | 0.10 | 1.61018 | 1.58518 | 1.63018 | |
3096 | 2013.11.18 15:00 | buy limit | 1241 | 0.10 | 1.60918 | 1.58518 | 1.63018 | |
3097 | 2013.11.18 15:00 | buy limit | 1242 | 0.10 | 1.60818 | 1.58518 | 1.63018 | |
3098 | 2013.11.18 15:00 | buy limit | 1243 | 0.10 | 1.60718 | 1.58518 | 1.63018 | |
3099 | 2013.11.18 15:00 | buy limit | 1244 | 0.10 | 1.60618 | 1.58518 | 1.63018 | |
3100 | 2013.11.18 15:00 | buy limit | 1245 | 0.10 | 1.60518 | 1.58518 | 1.63018 | |
3101 | 2013.11.18 15:00 | buy limit | 1246 | 0.10 | 1.60418 | 1.58518 | 1.63018 | |
3102 | 2013.11.18 15:00 | buy limit | 1247 | 0.10 | 1.60318 | 1.58518 | 1.63018 | |
3103 | 2013.11.18 15:00 | buy limit | 1248 | 0.10 | 1.60218 | 1.58518 | 1.63018 | |
3104 | 2013.11.18 15:00 | buy limit | 1249 | 0.10 | 1.60118 | 1.58518 | 1.63018 | |
3105 | 2013.11.18 15:00 | buy limit | 1250 | 0.10 | 1.60018 | 1.58518 | 1.63018 | |
3106 | 2013.11.18 15:00 | buy limit | 1251 | 0.10 | 1.59918 | 1.58518 | 1.63018 | |
3107 | 2013.11.18 15:00 | buy limit | 1252 | 0.10 | 1.59818 | 1.58518 | 1.63018 | |
3108 | 2013.11.18 15:00 | buy limit | 1253 | 0.10 | 1.59718 | 1.58518 | 1.63018 | |
3109 | 2013.11.18 15:00 | buy limit | 1254 | 0.10 | 1.59618 | 1.58518 | 1.63018 | |
3110 | 2013.11.18 15:00 | buy limit | 1255 | 0.10 | 1.59518 | 1.58518 | 1.63018 | |
3111 | 2013.11.18 15:00 | buy limit | 1256 | 0.10 | 1.59418 | 1.58518 | 1.63018 | |
3112 | 2013.11.18 15:00 | buy limit | 1257 | 0.10 | 1.59318 | 1.58518 | 1.63018 | |
3113 | 2013.11.18 15:00 | buy limit | 1258 | 0.10 | 1.59218 | 1.58518 | 1.63018 | |
3114 | 2013.11.18 15:00 | buy limit | 1259 | 0.10 | 1.59118 | 1.58518 | 1.63018 | |
3115 | 2013.11.18 15:00 | buy limit | 1260 | 0.10 | 1.59018 | 1.58518 | 1.63018 | |
3116 | 2013.11.18 15:00 | delete | 1239 | 0.10 | 1.62463 | 1.62963 | 1.58463 | |
3117 | 2013.11.18 15:00 | delete | 1238 | 0.10 | 1.62363 | 1.62963 | 1.58463 | |
3118 | 2013.11.18 15:00 | delete | 1237 | 0.10 | 1.62263 | 1.62963 | 1.58463 | |
3119 | 2013.11.18 15:00 | delete | 1236 | 0.10 | 1.62163 | 1.62963 | 1.58463 | |
3120 | 2013.11.18 15:00 | delete | 1235 | 0.10 | 1.62063 | 1.62963 | 1.58463 | |
3121 | 2013.11.18 15:00 | delete | 1234 | 0.10 | 1.61963 | 1.62963 | 1.58463 | |
3122 | 2013.11.18 15:00 | delete | 1233 | 0.10 | 1.61863 | 1.62963 | 1.58463 | |
3123 | 2013.11.18 15:00 | delete | 1232 | 0.10 | 1.61763 | 1.62963 | 1.58463 | |
3124 | 2013.11.18 15:00 | delete | 1231 | 0.10 | 1.61663 | 1.62963 | 1.58463 | |
3125 | 2013.11.18 15:00 | delete | 1230 | 0.10 | 1.61563 | 1.62963 | 1.58463 | |
3126 | 2013.11.18 20:40 | buy | 1241 | 0.10 | 1.60918 | 1.58518 | 1.63018 | |
3127 | 2013.11.19 14:15 | buy | 1242 | 0.10 | 1.60818 | 1.58518 | 1.63018 | |
3128 | 2013.11.19 14:17 | buy | 1243 | 0.10 | 1.60718 | 1.58518 | 1.63018 | |
3129 | 2013.11.27 13:58 | t/p | 1240 | 0.10 | 1.63018 | 1.58518 | 1.63018 | 24047.00 | 5314542.38 |
3130 | 2013.11.27 13:58 | t/p | 1241 | 0.10 | 1.63018 | 1.58518 | 1.63018 | 25249.35 | 5339791.73 |
3131 | 2013.11.27 13:58 | t/p | 1242 | 0.10 | 1.63018 | 1.58518 | 1.63018 | 26451.70 | 5366243.43 |
3132 | 2013.11.27 13:58 | t/p | 1243 | 0.10 | 1.63018 | 1.58518 | 1.63018 | 27654.05 | 5393897.48 |
3133 | 2013.11.27 13:58 | delete | 1260 | 0.10 | 1.59018 | 1.58518 | 1.63018 | |
3134 | 2013.11.27 13:58 | delete | 1259 | 0.10 | 1.59118 | 1.58518 | 1.63018 | |
3135 | 2013.11.27 13:58 | delete | 1258 | 0.10 | 1.59218 | 1.58518 | 1.63018 | |
3136 | 2013.11.27 13:58 | delete | 1257 | 0.10 | 1.59318 | 1.58518 | 1.63018 | |
3137 | 2013.11.27 13:58 | delete | 1256 | 0.10 | 1.59418 | 1.58518 | 1.63018 | |
3138 | 2013.11.27 13:58 | delete | 1255 | 0.10 | 1.59518 | 1.58518 | 1.63018 | |
3139 | 2013.11.27 13:58 | delete | 1254 | 0.10 | 1.59618 | 1.58518 | 1.63018 | |
3140 | 2013.11.27 13:58 | delete | 1253 | 0.10 | 1.59718 | 1.58518 | 1.63018 | |
3141 | 2013.11.27 13:58 | delete | 1252 | 0.10 | 1.59818 | 1.58518 | 1.63018 | |
3142 | 2013.11.27 13:58 | delete | 1251 | 0.10 | 1.59918 | 1.58518 | 1.63018 | |
3143 | 2013.11.27 13:58 | delete | 1250 | 0.10 | 1.60018 | 1.58518 | 1.63018 | |
3144 | 2013.11.27 13:58 | delete | 1249 | 0.10 | 1.60118 | 1.58518 | 1.63018 | |
3145 | 2013.11.27 13:58 | delete | 1248 | 0.10 | 1.60218 | 1.58518 | 1.63018 | |
3146 | 2013.11.27 13:58 | delete | 1247 | 0.10 | 1.60318 | 1.58518 | 1.63018 | |
3147 | 2013.11.27 13:58 | delete | 1246 | 0.10 | 1.60418 | 1.58518 | 1.63018 | |
3148 | 2013.11.27 13:58 | delete | 1245 | 0.10 | 1.60518 | 1.58518 | 1.63018 | |
3149 | 2013.11.27 13:58 | delete | 1244 | 0.10 | 1.60618 | 1.58518 | 1.63018 | |
3150 | 2013.11.29 11:00 | buy | 1261 | 0.10 | 1.63370 | 1.60870 | 1.65370 | |
3151 | 2013.11.29 11:00 | buy limit | 1262 | 0.10 | 1.63270 | 1.60870 | 1.65370 | |
3152 | 2013.11.29 11:00 | buy limit | 1263 | 0.10 | 1.63170 | 1.60870 | 1.65370 | |
3153 | 2013.11.29 11:00 | buy limit | 1264 | 0.10 | 1.63070 | 1.60870 | 1.65370 | |
3154 | 2013.11.29 11:00 | buy limit | 1265 | 0.10 | 1.62970 | 1.60870 | 1.65370 | |
3155 | 2013.11.29 11:00 | buy limit | 1266 | 0.10 | 1.62870 | 1.60870 | 1.65370 | |
3156 | 2013.11.29 11:00 | buy limit | 1267 | 0.10 | 1.62770 | 1.60870 | 1.65370 | |
3157 | 2013.11.29 11:00 | buy limit | 1268 | 0.10 | 1.62670 | 1.60870 | 1.65370 | |
3158 | 2013.11.29 11:00 | buy limit | 1269 | 0.10 | 1.62570 | 1.60870 | 1.65370 | |
3159 | 2013.11.29 11:00 | buy limit | 1270 | 0.10 | 1.62470 | 1.60870 | 1.65370 | |
3160 | 2013.11.29 11:00 | buy limit | 1271 | 0.10 | 1.62370 | 1.60870 | 1.65370 | |
3161 | 2013.11.29 11:00 | buy limit | 1272 | 0.10 | 1.62270 | 1.60870 | 1.65370 | |
3162 | 2013.11.29 11:00 | buy limit | 1273 | 0.10 | 1.62170 | 1.60870 | 1.65370 | |
3163 | 2013.11.29 11:00 | buy limit | 1274 | 0.10 | 1.62070 | 1.60870 | 1.65370 | |
3164 | 2013.11.29 11:00 | buy limit | 1275 | 0.10 | 1.61970 | 1.60870 | 1.65370 | |
3165 | 2013.11.29 11:00 | buy limit | 1276 | 0.10 | 1.61870 | 1.60870 | 1.65370 | |
3166 | 2013.11.29 11:00 | buy limit | 1277 | 0.10 | 1.61770 | 1.60870 | 1.65370 | |
3167 | 2013.11.29 11:00 | buy limit | 1278 | 0.10 | 1.61670 | 1.60870 | 1.65370 | |
3168 | 2013.11.29 11:00 | buy limit | 1279 | 0.10 | 1.61570 | 1.60870 | 1.65370 | |
3169 | 2013.11.29 11:00 | buy limit | 1280 | 0.10 | 1.61470 | 1.60870 | 1.65370 | |
3170 | 2013.11.29 11:00 | buy limit | 1281 | 0.10 | 1.61370 | 1.60870 | 1.65370 | |
3171 | 2013.11.29 11:39 | buy | 1262 | 0.10 | 1.63270 | 1.60870 | 1.65370 | |
3172 | 2013.12.05 16:30 | buy | 1263 | 0.10 | 1.63170 | 1.60870 | 1.65370 | |
3173 | 2013.12.05 19:05 | buy | 1264 | 0.10 | 1.63070 | 1.60870 | 1.65370 | |
3174 | 2013.12.06 13:00 | close | 1264 | 0.10 | 1.63557 | 1.60870 | 1.65370 | 5855.35 | 5399752.83 |
3175 | 2013.12.06 13:00 | close | 1263 | 0.10 | 1.63557 | 1.60870 | 1.65370 | 4653.02 | 5404405.85 |
3176 | 2013.12.06 13:00 | close | 1262 | 0.10 | 1.63557 | 1.60870 | 1.65370 | 3450.69 | 5407856.54 |
3177 | 2013.12.06 13:00 | close | 1261 | 0.10 | 1.63557 | 1.60870 | 1.65370 | 2248.36 | 5410104.90 |
3178 | 2013.12.06 13:00 | sell | 1282 | 0.10 | 1.63557 | 1.66057 | 1.61557 | |
3179 | 2013.12.06 13:00 | sell limit | 1283 | 0.10 | 1.63657 | 1.66057 | 1.61557 | |
3180 | 2013.12.06 13:00 | sell limit | 1284 | 0.10 | 1.63757 | 1.66057 | 1.61557 | |
3181 | 2013.12.06 13:00 | sell limit | 1285 | 0.10 | 1.63857 | 1.66057 | 1.61557 | |
3182 | 2013.12.06 13:00 | sell limit | 1286 | 0.10 | 1.63957 | 1.66057 | 1.61557 | |
3183 | 2013.12.06 13:00 | sell limit | 1287 | 0.10 | 1.64057 | 1.66057 | 1.61557 | |
3184 | 2013.12.06 13:00 | sell limit | 1288 | 0.10 | 1.64157 | 1.66057 | 1.61557 | |
3185 | 2013.12.06 13:00 | sell limit | 1289 | 0.10 | 1.64257 | 1.66057 | 1.61557 | |
3186 | 2013.12.06 13:00 | sell limit | 1290 | 0.10 | 1.64357 | 1.66057 | 1.61557 | |
3187 | 2013.12.06 13:00 | sell limit | 1291 | 0.10 | 1.64457 | 1.66057 | 1.61557 | |
3188 | 2013.12.06 13:00 | sell limit | 1292 | 0.10 | 1.64557 | 1.66057 | 1.61557 | |
3189 | 2013.12.06 13:00 | sell limit | 1293 | 0.10 | 1.64657 | 1.66057 | 1.61557 | |
3190 | 2013.12.06 13:00 | sell limit | 1294 | 0.10 | 1.64757 | 1.66057 | 1.61557 | |
3191 | 2013.12.06 13:00 | sell limit | 1295 | 0.10 | 1.64857 | 1.66057 | 1.61557 | |
3192 | 2013.12.06 13:00 | sell limit | 1296 | 0.10 | 1.64957 | 1.66057 | 1.61557 | |
3193 | 2013.12.06 13:00 | sell limit | 1297 | 0.10 | 1.65057 | 1.66057 | 1.61557 | |
3194 | 2013.12.06 13:00 | sell limit | 1298 | 0.10 | 1.65157 | 1.66057 | 1.61557 | |
3195 | 2013.12.06 13:00 | sell limit | 1299 | 0.10 | 1.65257 | 1.66057 | 1.61557 | |
3196 | 2013.12.06 13:00 | sell limit | 1300 | 0.10 | 1.65357 | 1.66057 | 1.61557 | |
3197 | 2013.12.06 13:00 | sell limit | 1301 | 0.10 | 1.65457 | 1.66057 | 1.61557 | |
3198 | 2013.12.06 13:00 | sell limit | 1302 | 0.10 | 1.65557 | 1.66057 | 1.61557 | |
3199 | 2013.12.06 13:00 | delete | 1281 | 0.10 | 1.61370 | 1.60870 | 1.65370 | |
3200 | 2013.12.06 13:00 | delete | 1280 | 0.10 | 1.61470 | 1.60870 | 1.65370 | |
3201 | 2013.12.06 13:00 | delete | 1279 | 0.10 | 1.61570 | 1.60870 | 1.65370 | |
3202 | 2013.12.06 13:00 | delete | 1278 | 0.10 | 1.61670 | 1.60870 | 1.65370 | |
3203 | 2013.12.06 13:00 | delete | 1277 | 0.10 | 1.61770 | 1.60870 | 1.65370 | |
3204 | 2013.12.06 13:00 | delete | 1276 | 0.10 | 1.61870 | 1.60870 | 1.65370 | |
3205 | 2013.12.06 13:00 | delete | 1275 | 0.10 | 1.61970 | 1.60870 | 1.65370 | |
3206 | 2013.12.06 13:00 | delete | 1274 | 0.10 | 1.62070 | 1.60870 | 1.65370 | |
3207 | 2013.12.06 13:00 | delete | 1273 | 0.10 | 1.62170 | 1.60870 | 1.65370 | |
3208 | 2013.12.06 13:00 | delete | 1272 | 0.10 | 1.62270 | 1.60870 | 1.65370 | |
3209 | 2013.12.06 13:00 | delete | 1271 | 0.10 | 1.62370 | 1.60870 | 1.65370 | |
3210 | 2013.12.06 13:00 | delete | 1270 | 0.10 | 1.62470 | 1.60870 | 1.65370 | |
3211 | 2013.12.06 13:00 | delete | 1269 | 0.10 | 1.62570 | 1.60870 | 1.65370 | |
3212 | 2013.12.06 13:00 | delete | 1268 | 0.10 | 1.62670 | 1.60870 | 1.65370 | |
3213 | 2013.12.06 13:00 | delete | 1267 | 0.10 | 1.62770 | 1.60870 | 1.65370 | |
3214 | 2013.12.06 13:00 | delete | 1266 | 0.10 | 1.62870 | 1.60870 | 1.65370 | |
3215 | 2013.12.06 13:00 | delete | 1265 | 0.10 | 1.62970 | 1.60870 | 1.65370 | |
3216 | 2013.12.06 13:20 | sell | 1283 | 0.10 | 1.63657 | 1.66057 | 1.61557 | |
3217 | 2013.12.06 17:04 | sell | 1284 | 0.10 | 1.63757 | 1.66057 | 1.61557 | |
3218 | 2013.12.06 17:05 | sell | 1285 | 0.10 | 1.63857 | 1.66057 | 1.61557 | |
3219 | 2013.12.09 19:57 | sell | 1286 | 0.10 | 1.63957 | 1.66057 | 1.61557 | |
3220 | 2013.12.09 20:00 | sell | 1287 | 0.10 | 1.64057 | 1.66057 | 1.61557 | |
3221 | 2013.12.09 21:35 | sell | 1288 | 0.10 | 1.64157 | 1.66057 | 1.61557 | |
3222 | 2013.12.09 21:53 | sell | 1289 | 0.10 | 1.64257 | 1.66057 | 1.61557 | |
3223 | 2013.12.10 05:10 | sell | 1290 | 0.10 | 1.64357 | 1.66057 | 1.61557 | |
3224 | 2013.12.10 05:10 | sell | 1291 | 0.10 | 1.64457 | 1.66057 | 1.61557 | |
3225 | 2013.12.10 05:10 | sell | 1292 | 0.10 | 1.64557 | 1.66057 | 1.61557 | |
3226 | 2013.12.11 06:00 | close | 1292 | 0.10 | 1.64380 | 1.66057 | 1.61557 | 2099.81 | 5412204.71 |
3227 | 2013.12.11 06:00 | close | 1291 | 0.10 | 1.64380 | 1.66057 | 1.61557 | 897.19 | 5413101.90 |
3228 | 2013.12.11 06:00 | close | 1290 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -305.43 | 5412796.47 |
3229 | 2013.12.11 06:00 | close | 1289 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -1536.87 | 5411259.60 |
3230 | 2013.12.11 06:00 | close | 1288 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -2739.49 | 5408520.11 |
3231 | 2013.12.11 06:00 | close | 1287 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -3942.11 | 5404578.00 |
3232 | 2013.12.11 06:00 | close | 1286 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -5144.73 | 5399433.27 |
3233 | 2013.12.11 06:00 | close | 1285 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -6376.17 | 5393057.10 |
3234 | 2013.12.11 06:00 | close | 1284 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -7578.79 | 5385478.31 |
3235 | 2013.12.11 06:00 | close | 1283 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -8781.41 | 5376696.90 |
3236 | 2013.12.11 06:00 | close | 1282 | 0.10 | 1.64380 | 1.66057 | 1.61557 | -9984.03 | 5366712.87 |
3237 | 2013.12.11 06:00 | buy | 1303 | 0.10 | 1.64380 | 1.61880 | 1.66380 | |
3238 | 2013.12.11 06:00 | buy limit | 1304 | 0.10 | 1.64280 | 1.61880 | 1.66380 | |
3239 | 2013.12.11 06:00 | buy limit | 1305 | 0.10 | 1.64180 | 1.61880 | 1.66380 | |
3240 | 2013.12.11 06:00 | buy limit | 1306 | 0.10 | 1.64080 | 1.61880 | 1.66380 | |
3241 | 2013.12.11 06:00 | buy limit | 1307 | 0.10 | 1.63980 | 1.61880 | 1.66380 | |
3242 | 2013.12.11 06:00 | buy limit | 1308 | 0.10 | 1.63880 | 1.61880 | 1.66380 | |
3243 | 2013.12.11 06:00 | buy limit | 1309 | 0.10 | 1.63780 | 1.61880 | 1.66380 | |
3244 | 2013.12.11 06:00 | buy limit | 1310 | 0.10 | 1.63680 | 1.61880 | 1.66380 | |
3245 | 2013.12.11 06:00 | buy limit | 1311 | 0.10 | 1.63580 | 1.61880 | 1.66380 | |
3246 | 2013.12.11 06:00 | buy limit | 1312 | 0.10 | 1.63480 | 1.61880 | 1.66380 | |
3247 | 2013.12.11 06:00 | buy limit | 1313 | 0.10 | 1.63380 | 1.61880 | 1.66380 | |
3248 | 2013.12.11 06:00 | buy limit | 1314 | 0.10 | 1.63280 | 1.61880 | 1.66380 | |
3249 | 2013.12.11 06:00 | buy limit | 1315 | 0.10 | 1.63180 | 1.61880 | 1.66380 | |
3250 | 2013.12.11 06:00 | buy limit | 1316 | 0.10 | 1.63080 | 1.61880 | 1.66380 | |
3251 | 2013.12.11 06:00 | buy limit | 1317 | 0.10 | 1.62980 | 1.61880 | 1.66380 | |
3252 | 2013.12.11 06:00 | buy limit | 1318 | 0.10 | 1.62880 | 1.61880 | 1.66380 | |
3253 | 2013.12.11 06:00 | buy limit | 1319 | 0.10 | 1.62780 | 1.61880 | 1.66380 | |
3254 | 2013.12.11 06:00 | buy limit | 1320 | 0.10 | 1.62680 | 1.61880 | 1.66380 | |
3255 | 2013.12.11 06:00 | buy limit | 1321 | 0.10 | 1.62580 | 1.61880 | 1.66380 | |
3256 | 2013.12.11 06:00 | buy limit | 1322 | 0.10 | 1.62480 | 1.61880 | 1.66380 | |
3257 | 2013.12.11 06:00 | buy limit | 1323 | 0.10 | 1.62380 | 1.61880 | 1.66380 | |
3258 | 2013.12.11 06:00 | delete | 1302 | 0.10 | 1.65557 | 1.66057 | 1.61557 | |
3259 | 2013.12.11 06:00 | delete | 1301 | 0.10 | 1.65457 | 1.66057 | 1.61557 | |
3260 | 2013.12.11 06:00 | delete | 1300 | 0.10 | 1.65357 | 1.66057 | 1.61557 | |
3261 | 2013.12.11 06:00 | delete | 1299 | 0.10 | 1.65257 | 1.66057 | 1.61557 | |
3262 | 2013.12.11 06:00 | delete | 1298 | 0.10 | 1.65157 | 1.66057 | 1.61557 | |
3263 | 2013.12.11 06:00 | delete | 1297 | 0.10 | 1.65057 | 1.66057 | 1.61557 | |
3264 | 2013.12.11 06:00 | delete | 1296 | 0.10 | 1.64957 | 1.66057 | 1.61557 | |
3265 | 2013.12.11 06:00 | delete | 1295 | 0.10 | 1.64857 | 1.66057 | 1.61557 | |
3266 | 2013.12.11 06:00 | delete | 1294 | 0.10 | 1.64757 | 1.66057 | 1.61557 | |
3267 | 2013.12.11 06:00 | delete | 1293 | 0.10 | 1.64657 | 1.66057 | 1.61557 | |
3268 | 2013.12.11 11:08 | buy | 1304 | 0.10 | 1.64280 | 1.61880 | 1.66380 | |
3269 | 2013.12.11 11:13 | buy | 1305 | 0.10 | 1.64180 | 1.61880 | 1.66380 | |
3270 | 2013.12.11 11:13 | buy | 1306 | 0.10 | 1.64080 | 1.61880 | 1.66380 | |
3271 | 2013.12.11 13:17 | buy | 1307 | 0.10 | 1.63980 | 1.61880 | 1.66380 | |
3272 | 2013.12.11 14:03 | buy | 1308 | 0.10 | 1.63880 | 1.61880 | 1.66380 | |
3273 | 2013.12.11 14:49 | buy | 1309 | 0.10 | 1.63780 | 1.61880 | 1.66380 | |
3274 | 2013.12.11 18:22 | buy | 1310 | 0.10 | 1.63680 | 1.61880 | 1.66380 | |
3275 | 2013.12.11 18:22 | buy | 1311 | 0.10 | 1.63580 | 1.61880 | 1.66380 | |
3276 | 2013.12.11 18:23 | buy | 1312 | 0.10 | 1.63480 | 1.61880 | 1.66380 | |
3277 | 2013.12.12 18:53 | buy | 1313 | 0.10 | 1.63380 | 1.61880 | 1.66380 | |
3278 | 2013.12.12 18:55 | buy | 1314 | 0.10 | 1.63280 | 1.61880 | 1.66380 | |
3279 | 2013.12.13 01:00 | close | 1314 | 0.10 | 1.63491 | 1.61880 | 1.66380 | 2536.89 | 5369249.76 |
3280 | 2013.12.13 01:00 | close | 1313 | 0.10 | 1.63491 | 1.61880 | 1.66380 | 1334.57 | 5370584.33 |
3281 | 2013.12.13 01:00 | close | 1312 | 0.10 | 1.63491 | 1.61880 | 1.66380 | 132.25 | 5370716.58 |
3282 | 2013.12.13 01:00 | close | 1311 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -1070.07 | 5369646.51 |
3283 | 2013.12.13 01:00 | close | 1310 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -2272.39 | 5367374.12 |
3284 | 2013.12.13 01:00 | close | 1309 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -3474.71 | 5363899.41 |
3285 | 2013.12.13 01:00 | close | 1308 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -4677.03 | 5359222.38 |
3286 | 2013.12.13 01:00 | close | 1307 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -5879.35 | 5353343.03 |
3287 | 2013.12.13 01:00 | close | 1306 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -7081.67 | 5346261.36 |
3288 | 2013.12.13 01:00 | close | 1305 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -8283.99 | 5337977.37 |
3289 | 2013.12.13 01:00 | close | 1304 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -9486.31 | 5328491.06 |
3290 | 2013.12.13 01:00 | close | 1303 | 0.10 | 1.63491 | 1.61880 | 1.66380 | -10688.63 | 5317802.43 |
3291 | 2013.12.13 01:00 | sell | 1324 | 0.10 | 1.63491 | 1.65991 | 1.61491 | |
3292 | 2013.12.13 01:00 | sell limit | 1325 | 0.10 | 1.63591 | 1.65991 | 1.61491 | |
3293 | 2013.12.13 01:00 | sell limit | 1326 | 0.10 | 1.63691 | 1.65991 | 1.61491 | |
3294 | 2013.12.13 01:00 | sell limit | 1327 | 0.10 | 1.63791 | 1.65991 | 1.61491 | |
3295 | 2013.12.13 01:00 | sell limit | 1328 | 0.10 | 1.63891 | 1.65991 | 1.61491 | |
3296 | 2013.12.13 01:00 | sell limit | 1329 | 0.10 | 1.63991 | 1.65991 | 1.61491 | |
3297 | 2013.12.13 01:00 | sell limit | 1330 | 0.10 | 1.64091 | 1.65991 | 1.61491 | |
3298 | 2013.12.13 01:00 | sell limit | 1331 | 0.10 | 1.64191 | 1.65991 | 1.61491 | |
3299 | 2013.12.13 01:00 | sell limit | 1332 | 0.10 | 1.64291 | 1.65991 | 1.61491 | |
3300 | 2013.12.13 01:00 | sell limit | 1333 | 0.10 | 1.64391 | 1.65991 | 1.61491 | |
3301 | 2013.12.13 01:00 | sell limit | 1334 | 0.10 | 1.64491 | 1.65991 | 1.61491 | |
3302 | 2013.12.13 01:00 | sell limit | 1335 | 0.10 | 1.64591 | 1.65991 | 1.61491 | |
3303 | 2013.12.13 01:00 | sell limit | 1336 | 0.10 | 1.64691 | 1.65991 | 1.61491 | |
3304 | 2013.12.13 01:00 | sell limit | 1337 | 0.10 | 1.64791 | 1.65991 | 1.61491 | |
3305 | 2013.12.13 01:00 | sell limit | 1338 | 0.10 | 1.64891 | 1.65991 | 1.61491 | |
3306 | 2013.12.13 01:00 | sell limit | 1339 | 0.10 | 1.64991 | 1.65991 | 1.61491 | |
3307 | 2013.12.13 01:00 | sell limit | 1340 | 0.10 | 1.65091 | 1.65991 | 1.61491 | |
3308 | 2013.12.13 01:00 | sell limit | 1341 | 0.10 | 1.65191 | 1.65991 | 1.61491 | |
3309 | 2013.12.13 01:00 | sell limit | 1342 | 0.10 | 1.65291 | 1.65991 | 1.61491 | |
3310 | 2013.12.13 01:00 | sell limit | 1343 | 0.10 | 1.65391 | 1.65991 | 1.61491 | |
3311 | 2013.12.13 01:00 | sell limit | 1344 | 0.10 | 1.65491 | 1.65991 | 1.61491 | |
3312 | 2013.12.13 01:00 | delete | 1323 | 0.10 | 1.62380 | 1.61880 | 1.66380 | |
3313 | 2013.12.13 01:00 | delete | 1322 | 0.10 | 1.62480 | 1.61880 | 1.66380 | |
3314 | 2013.12.13 01:00 | delete | 1321 | 0.10 | 1.62580 | 1.61880 | 1.66380 | |
3315 | 2013.12.13 01:00 | delete | 1320 | 0.10 | 1.62680 | 1.61880 | 1.66380 | |
3316 | 2013.12.13 01:00 | delete | 1319 | 0.10 | 1.62780 | 1.61880 | 1.66380 | |
3317 | 2013.12.13 01:00 | delete | 1318 | 0.10 | 1.62880 | 1.61880 | 1.66380 | |
3318 | 2013.12.13 01:00 | delete | 1317 | 0.10 | 1.62980 | 1.61880 | 1.66380 | |
3319 | 2013.12.13 01:00 | delete | 1316 | 0.10 | 1.63080 | 1.61880 | 1.66380 | |
3320 | 2013.12.13 01:00 | delete | 1315 | 0.10 | 1.63180 | 1.61880 | 1.66380 | |
3321 | 2013.12.13 06:45 | sell | 1325 | 0.10 | 1.63591 | 1.65991 | 1.61491 | |
3322 | 2013.12.18 16:26 | sell | 1326 | 0.10 | 1.63691 | 1.65991 | 1.61491 | |
3323 | 2013.12.18 17:05 | sell | 1327 | 0.10 | 1.63791 | 1.65991 | 1.61491 | |
3324 | 2013.12.18 17:38 | sell | 1328 | 0.10 | 1.63891 | 1.65991 | 1.61491 | |
3325 | 2013.12.18 18:08 | sell | 1329 | 0.10 | 1.63991 | 1.65991 | 1.61491 | |
3326 | 2013.12.18 22:07 | sell | 1330 | 0.10 | 1.64091 | 1.65991 | 1.61491 | |
3327 | 2013.12.18 22:08 | sell | 1331 | 0.10 | 1.64191 | 1.65991 | 1.61491 | |
3328 | 2013.12.18 22:10 | sell | 1332 | 0.10 | 1.64291 | 1.65991 | 1.61491 | |
3329 | 2013.12.18 22:32 | sell | 1333 | 0.10 | 1.64391 | 1.65991 | 1.61491 | |
3330 | 2013.12.18 22:33 | sell | 1334 | 0.10 | 1.64491 | 1.65991 | 1.61491 | |
3331 | 2013.12.18 22:35 | sell | 1335 | 0.10 | 1.64591 | 1.65991 | 1.61491 | |
3332 | 2013.12.18 22:35 | sell | 1336 | 0.10 | 1.64691 | 1.65991 | 1.61491 | |
3333 | 2013.12.18 22:35 | sell | 1337 | 0.10 | 1.64791 | 1.65991 | 1.61491 | |
3334 | 2013.12.27 11:25 | sell | 1338 | 0.10 | 1.64891 | 1.65991 | 1.61491 | |
3335 | 2013.12.27 11:27 | sell | 1339 | 0.10 | 1.64991 | 1.65991 | 1.61491 | |
3336 | 2013.12.27 14:14 | sell | 1340 | 0.10 | 1.65091 | 1.65991 | 1.61491 | |
3337 | 2013.12.27 14:34 | sell | 1341 | 0.10 | 1.65191 | 1.65991 | 1.61491 | |
3338 | 2013.12.27 14:35 | sell | 1342 | 0.10 | 1.65291 | 1.65991 | 1.61491 | |
3339 | 2013.12.27 14:40 | sell | 1343 | 0.10 | 1.65391 | 1.65991 | 1.61491 | |
3340 | 2013.12.27 14:41 | sell | 1344 | 0.10 | 1.65491 | 1.65991 | 1.61491 | |
3341 | 2013.12.27 21:00 | close | 1344 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 7046.94 | 5324849.37 |
3342 | 2013.12.27 21:00 | close | 1343 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 5844.39 | 5330693.76 |
3343 | 2013.12.27 21:00 | close | 1342 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 4641.84 | 5335335.60 |
3344 | 2013.12.27 21:00 | close | 1341 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 3439.29 | 5338774.89 |
3345 | 2013.12.27 21:00 | close | 1340 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 2236.74 | 5341011.63 |
3346 | 2013.12.27 21:00 | close | 1339 | 0.10 | 1.64905 | 1.65991 | 1.61491 | 1034.19 | 5342045.82 |
3347 | 2013.12.27 21:00 | close | 1338 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -168.36 | 5341877.46 |
3348 | 2013.12.27 21:00 | close | 1337 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -1687.93 | 5340189.53 |
3349 | 2013.12.27 21:00 | close | 1336 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -2890.48 | 5337299.05 |
3350 | 2013.12.27 21:00 | close | 1335 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -4093.03 | 5333206.02 |
3351 | 2013.12.27 21:00 | close | 1334 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -5295.58 | 5327910.44 |
3352 | 2013.12.27 21:00 | close | 1333 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -6498.13 | 5321412.31 |
3353 | 2013.12.27 21:00 | close | 1332 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -7700.68 | 5313711.62 |
3354 | 2013.12.27 21:00 | close | 1331 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -8903.23 | 5304808.39 |
3355 | 2013.12.27 21:00 | close | 1330 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -10105.78 | 5294702.61 |
3356 | 2013.12.27 21:00 | close | 1329 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -11308.33 | 5283394.28 |
3357 | 2013.12.27 21:00 | close | 1328 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -12510.88 | 5270883.40 |
3358 | 2013.12.27 21:00 | close | 1327 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -13713.43 | 5257169.97 |
3359 | 2013.12.27 21:00 | close | 1326 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -14915.98 | 5242253.99 |
3360 | 2013.12.27 21:00 | close | 1325 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -16204.99 | 5226049.00 |
3361 | 2013.12.27 21:00 | close | 1324 | 0.10 | 1.64905 | 1.65991 | 1.61491 | -17407.54 | 5208641.46 |
3362 | 2013.12.27 21:00 | buy | 1345 | 0.10 | 1.64905 | 1.62405 | 1.66905 | |
3363 | 2013.12.27 21:00 | buy limit | 1346 | 0.10 | 1.64805 | 1.62405 | 1.66905 | |
3364 | 2013.12.27 21:00 | buy limit | 1347 | 0.10 | 1.64705 | 1.62405 | 1.66905 | |
3365 | 2013.12.27 21:00 | buy limit | 1348 | 0.10 | 1.64605 | 1.62405 | 1.66905 | |
3366 | 2013.12.27 21:00 | buy limit | 1349 | 0.10 | 1.64505 | 1.62405 | 1.66905 | |
3367 | 2013.12.27 21:00 | buy limit | 1350 | 0.10 | 1.64405 | 1.62405 | 1.66905 | |
3368 | 2013.12.27 21:00 | buy limit | 1351 | 0.10 | 1.64305 | 1.62405 | 1.66905 | |
3369 | 2013.12.27 21:00 | buy limit | 1352 | 0.10 | 1.64205 | 1.62405 | 1.66905 | |
3370 | 2013.12.27 21:00 | buy limit | 1353 | 0.10 | 1.64105 | 1.62405 | 1.66905 | |
3371 | 2013.12.27 21:00 | buy limit | 1354 | 0.10 | 1.64005 | 1.62405 | 1.66905 | |
3372 | 2013.12.27 21:00 | buy limit | 1355 | 0.10 | 1.63905 | 1.62405 | 1.66905 | |
3373 | 2013.12.27 21:00 | buy limit | 1356 | 0.10 | 1.63805 | 1.62405 | 1.66905 | |
3374 | 2013.12.27 21:00 | buy limit | 1357 | 0.10 | 1.63705 | 1.62405 | 1.66905 | |
3375 | 2013.12.27 21:00 | buy limit | 1358 | 0.10 | 1.63605 | 1.62405 | 1.66905 | |
3376 | 2013.12.27 21:00 | buy limit | 1359 | 0.10 | 1.63505 | 1.62405 | 1.66905 | |
3377 | 2013.12.27 21:00 | buy limit | 1360 | 0.10 | 1.63405 | 1.62405 | 1.66905 | |
3378 | 2013.12.27 21:00 | buy limit | 1361 | 0.10 | 1.63305 | 1.62405 | 1.66905 | |
3379 | 2013.12.27 21:00 | buy limit | 1362 | 0.10 | 1.63205 | 1.62405 | 1.66905 | |
3380 | 2013.12.27 21:00 | buy limit | 1363 | 0.10 | 1.63105 | 1.62405 | 1.66905 | |
3381 | 2013.12.27 21:00 | buy limit | 1364 | 0.10 | 1.63005 | 1.62405 | 1.66905 | |
3382 | 2013.12.27 21:00 | buy limit | 1365 | 0.10 | 1.62905 | 1.62405 | 1.66905 | |
3383 | 2013.12.27 22:13 | buy | 1346 | 0.10 | 1.64805 | 1.62405 | 1.66905 | |
3384 | 2013.12.27 22:16 | buy | 1347 | 0.10 | 1.64705 | 1.62405 | 1.66905 | |
3385 | 2014.01.02 17:47 | buy | 1348 | 0.10 | 1.64605 | 1.62405 | 1.66905 | |
3386 | 2014.01.02 17:48 | buy | 1349 | 0.10 | 1.64505 | 1.62405 | 1.66905 | |
3387 | 2014.01.02 17:59 | buy | 1350 | 0.10 | 1.64405 | 1.62405 | 1.66905 | |
3388 | 2014.01.02 17:59 | buy | 1351 | 0.10 | 1.64305 | 1.62405 | 1.66905 | |
3389 | 2014.01.02 18:00 | buy | 1352 | 0.10 | 1.64205 | 1.62405 | 1.66905 | |
3390 | 2014.01.03 16:12 | buy | 1353 | 0.10 | 1.64105 | 1.62405 | 1.66905 | |
3391 | 2014.01.03 17:10 | buy | 1354 | 0.10 | 1.64005 | 1.62405 | 1.66905 | |
3392 | 2014.01.06 04:30 | buy | 1355 | 0.10 | 1.63905 | 1.62405 | 1.66905 | |
3393 | 2014.01.06 04:34 | buy | 1356 | 0.10 | 1.63805 | 1.62405 | 1.66905 | |
3394 | 2014.01.06 04:40 | buy | 1357 | 0.10 | 1.63705 | 1.62405 | 1.66905 | |
3395 | 2014.01.06 04:45 | buy | 1358 | 0.10 | 1.63605 | 1.62405 | 1.66905 | |
3396 | 2014.01.06 12:28 | buy | 1359 | 0.10 | 1.63505 | 1.62405 | 1.66905 | |
3397 | 2014.01.06 16:00 | close | 1359 | 0.10 | 1.63786 | 1.62405 | 1.66905 | 3378.44 | 5212019.90 |
3398 | 2014.01.06 16:00 | close | 1358 | 0.10 | 1.63786 | 1.62405 | 1.66905 | 2176.15 | 5214196.05 |
3399 | 2014.01.06 16:00 | close | 1357 | 0.10 | 1.63786 | 1.62405 | 1.66905 | 973.86 | 5215169.91 |
3400 | 2014.01.06 16:00 | close | 1356 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -228.43 | 5214941.48 |
3401 | 2014.01.06 16:00 | close | 1355 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -1430.72 | 5213510.76 |
3402 | 2014.01.06 16:00 | close | 1354 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -2633.01 | 5210877.75 |
3403 | 2014.01.06 16:00 | close | 1353 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -3835.30 | 5207042.45 |
3404 | 2014.01.06 16:00 | close | 1352 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -5037.59 | 5202004.86 |
3405 | 2014.01.06 16:00 | close | 1351 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -6239.88 | 5195764.98 |
3406 | 2014.01.06 16:00 | close | 1350 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -7442.17 | 5188322.81 |
3407 | 2014.01.06 16:00 | close | 1349 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -8644.46 | 5179678.35 |
3408 | 2014.01.06 16:00 | close | 1348 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -9846.75 | 5169831.60 |
3409 | 2014.01.06 16:00 | close | 1347 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -11049.04 | 5158782.56 |
3410 | 2014.01.06 16:00 | close | 1346 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -12251.33 | 5146531.23 |
3411 | 2014.01.06 16:00 | close | 1345 | 0.10 | 1.63786 | 1.62405 | 1.66905 | -13453.62 | 5133077.61 |
3412 | 2014.01.06 16:00 | sell | 1366 | 0.10 | 1.63786 | 1.66286 | 1.61786 | |
3413 | 2014.01.06 16:00 | sell limit | 1367 | 0.10 | 1.63886 | 1.66286 | 1.61786 | |
3414 | 2014.01.06 16:00 | sell limit | 1368 | 0.10 | 1.63986 | 1.66286 | 1.61786 | |
3415 | 2014.01.06 16:00 | sell limit | 1369 | 0.10 | 1.64086 | 1.66286 | 1.61786 | |
3416 | 2014.01.06 16:00 | sell limit | 1370 | 0.10 | 1.64186 | 1.66286 | 1.61786 | |
3417 | 2014.01.06 16:00 | sell limit | 1371 | 0.10 | 1.64286 | 1.66286 | 1.61786 | |
3418 | 2014.01.06 16:00 | sell limit | 1372 | 0.10 | 1.64386 | 1.66286 | 1.61786 | |
3419 | 2014.01.06 16:00 | sell limit | 1373 | 0.10 | 1.64486 | 1.66286 | 1.61786 | |
3420 | 2014.01.06 16:00 | sell limit | 1374 | 0.10 | 1.64586 | 1.66286 | 1.61786 | |
3421 | 2014.01.06 16:00 | sell limit | 1375 | 0.10 | 1.64686 | 1.66286 | 1.61786 | |
3422 | 2014.01.06 16:00 | sell limit | 1376 | 0.10 | 1.64786 | 1.66286 | 1.61786 | |
3423 | 2014.01.06 16:00 | sell limit | 1377 | 0.10 | 1.64886 | 1.66286 | 1.61786 | |
3424 | 2014.01.06 16:00 | sell limit | 1378 | 0.10 | 1.64986 | 1.66286 | 1.61786 | |
3425 | 2014.01.06 16:00 | sell limit | 1379 | 0.10 | 1.65086 | 1.66286 | 1.61786 | |
3426 | 2014.01.06 16:00 | sell limit | 1380 | 0.10 | 1.65186 | 1.66286 | 1.61786 | |
3427 | 2014.01.06 16:00 | sell limit | 1381 | 0.10 | 1.65286 | 1.66286 | 1.61786 | |
3428 | 2014.01.06 16:00 | sell limit | 1382 | 0.10 | 1.65386 | 1.66286 | 1.61786 | |
3429 | 2014.01.06 16:00 | sell limit | 1383 | 0.10 | 1.65486 | 1.66286 | 1.61786 | |
3430 | 2014.01.06 16:00 | sell limit | 1384 | 0.10 | 1.65586 | 1.66286 | 1.61786 | |
3431 | 2014.01.06 16:00 | sell limit | 1385 | 0.10 | 1.65686 | 1.66286 | 1.61786 | |
3432 | 2014.01.06 16:00 | sell limit | 1386 | 0.10 | 1.65786 | 1.66286 | 1.61786 | |
3433 | 2014.01.06 16:00 | delete | 1365 | 0.10 | 1.62905 | 1.62405 | 1.66905 | |
3434 | 2014.01.06 16:00 | delete | 1364 | 0.10 | 1.63005 | 1.62405 | 1.66905 | |
3435 | 2014.01.06 16:00 | delete | 1363 | 0.10 | 1.63105 | 1.62405 | 1.66905 | |
3436 | 2014.01.06 16:00 | delete | 1362 | 0.10 | 1.63205 | 1.62405 | 1.66905 | |
3437 | 2014.01.06 16:00 | delete | 1361 | 0.10 | 1.63305 | 1.62405 | 1.66905 | |
3438 | 2014.01.06 16:00 | delete | 1360 | 0.10 | 1.63405 | 1.62405 | 1.66905 | |
3439 | 2014.01.06 16:43 | sell | 1367 | 0.10 | 1.63886 | 1.66286 | 1.61786 | |
3440 | 2014.01.06 17:11 | sell | 1368 | 0.10 | 1.63986 | 1.66286 | 1.61786 | |
3441 | 2014.01.06 17:33 | sell | 1369 | 0.10 | 1.64086 | 1.66286 | 1.61786 | |
3442 | 2014.01.06 18:00 | sell | 1370 | 0.10 | 1.64186 | 1.66286 | 1.61786 | |
3443 | 2014.01.06 18:06 | sell | 1371 | 0.10 | 1.64286 | 1.66286 | 1.61786 | |
3444 | 2014.01.08 17:09 | sell | 1372 | 0.10 | 1.64386 | 1.66286 | 1.61786 | |
3445 | 2014.01.08 17:10 | sell | 1373 | 0.10 | 1.64486 | 1.66286 | 1.61786 | |
3446 | 2014.01.08 18:03 | sell | 1374 | 0.10 | 1.64586 | 1.66286 | 1.61786 | |
3447 | 2014.01.08 18:36 | sell | 1375 | 0.10 | 1.64686 | 1.66286 | 1.61786 | |
3448 | 2014.01.09 11:00 | sell | 1376 | 0.10 | 1.64786 | 1.66286 | 1.61786 | |
3449 | 2014.01.09 16:20 | sell | 1377 | 0.10 | 1.64886 | 1.66286 | 1.61786 | |
3450 | 2014.01.10 12:00 | close | 1377 | 0.10 | 1.64659 | 1.66286 | 1.61786 | 2701.04 | 5135778.65 |
3451 | 2014.01.10 12:00 | close | 1376 | 0.10 | 1.64659 | 1.66286 | 1.61786 | 1498.46 | 5137277.11 |
3452 | 2014.01.10 12:00 | close | 1375 | 0.10 | 1.64659 | 1.66286 | 1.61786 | 209.42 | 5137486.53 |
3453 | 2014.01.10 12:00 | close | 1374 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -993.16 | 5136493.37 |
3454 | 2014.01.10 12:00 | close | 1373 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -2195.74 | 5134297.63 |
3455 | 2014.01.10 12:00 | close | 1372 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -3398.32 | 5130899.31 |
3456 | 2014.01.10 12:00 | close | 1371 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -4658.54 | 5126240.76 |
3457 | 2014.01.10 12:00 | close | 1370 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -5861.12 | 5120379.64 |
3458 | 2014.01.10 12:00 | close | 1369 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -7063.70 | 5113315.94 |
3459 | 2014.01.10 12:00 | close | 1368 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -8266.28 | 5105049.66 |
3460 | 2014.01.10 12:00 | close | 1367 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -9468.86 | 5095580.80 |
3461 | 2014.01.10 12:00 | close | 1366 | 0.10 | 1.64659 | 1.66286 | 1.61786 | -10671.44 | 5084909.36 |
3462 | 2014.01.10 12:00 | buy | 1387 | 0.10 | 1.64659 | 1.62159 | 1.66659 | |
3463 | 2014.01.10 12:00 | buy limit | 1388 | 0.10 | 1.64559 | 1.62159 | 1.66659 | |
3464 | 2014.01.10 12:00 | buy limit | 1389 | 0.10 | 1.64459 | 1.62159 | 1.66659 | |
3465 | 2014.01.10 12:00 | buy limit | 1390 | 0.10 | 1.64359 | 1.62159 | 1.66659 | |
3466 | 2014.01.10 12:00 | buy limit | 1391 | 0.10 | 1.64259 | 1.62159 | 1.66659 | |
3467 | 2014.01.10 12:00 | buy limit | 1392 | 0.10 | 1.64159 | 1.62159 | 1.66659 | |
3468 | 2014.01.10 12:00 | buy limit | 1393 | 0.10 | 1.64059 | 1.62159 | 1.66659 | |
3469 | 2014.01.10 12:00 | buy limit | 1394 | 0.10 | 1.63959 | 1.62159 | 1.66659 | |
3470 | 2014.01.10 12:00 | buy limit | 1395 | 0.10 | 1.63859 | 1.62159 | 1.66659 | |
3471 | 2014.01.10 12:00 | buy limit | 1396 | 0.10 | 1.63759 | 1.62159 | 1.66659 | |
3472 | 2014.01.10 12:00 | buy limit | 1397 | 0.10 | 1.63659 | 1.62159 | 1.66659 | |
3473 | 2014.01.10 12:00 | buy limit | 1398 | 0.10 | 1.63559 | 1.62159 | 1.66659 | |
3474 | 2014.01.10 12:00 | buy limit | 1399 | 0.10 | 1.63459 | 1.62159 | 1.66659 | |
3475 | 2014.01.10 12:00 | buy limit | 1400 | 0.10 | 1.63359 | 1.62159 | 1.66659 | |
3476 | 2014.01.10 12:00 | buy limit | 1401 | 0.10 | 1.63259 | 1.62159 | 1.66659 | |
3477 | 2014.01.10 12:00 | buy limit | 1402 | 0.10 | 1.63159 | 1.62159 | 1.66659 | |
3478 | 2014.01.10 12:00 | buy limit | 1403 | 0.10 | 1.63059 | 1.62159 | 1.66659 | |
3479 | 2014.01.10 12:00 | buy limit | 1404 | 0.10 | 1.62959 | 1.62159 | 1.66659 | |
3480 | 2014.01.10 12:00 | buy limit | 1405 | 0.10 | 1.62859 | 1.62159 | 1.66659 | |
3481 | 2014.01.10 12:00 | buy limit | 1406 | 0.10 | 1.62759 | 1.62159 | 1.66659 | |
3482 | 2014.01.10 12:00 | buy limit | 1407 | 0.10 | 1.62659 | 1.62159 | 1.66659 | |
3483 | 2014.01.10 12:00 | delete | 1386 | 0.10 | 1.65786 | 1.66286 | 1.61786 | |
3484 | 2014.01.10 12:00 | delete | 1385 | 0.10 | 1.65686 | 1.66286 | 1.61786 | |
3485 | 2014.01.10 12:00 | delete | 1384 | 0.10 | 1.65586 | 1.66286 | 1.61786 | |
3486 | 2014.01.10 12:00 | delete | 1383 | 0.10 | 1.65486 | 1.66286 | 1.61786 | |
3487 | 2014.01.10 12:00 | delete | 1382 | 0.10 | 1.65386 | 1.66286 | 1.61786 | |
3488 | 2014.01.10 12:00 | delete | 1381 | 0.10 | 1.65286 | 1.66286 | 1.61786 | |
3489 | 2014.01.10 12:00 | delete | 1380 | 0.10 | 1.65186 | 1.66286 | 1.61786 | |
3490 | 2014.01.10 12:00 | delete | 1379 | 0.10 | 1.65086 | 1.66286 | 1.61786 | |
3491 | 2014.01.10 12:00 | delete | 1378 | 0.10 | 1.64986 | 1.66286 | 1.61786 | |
3492 | 2014.01.10 12:08 | buy | 1388 | 0.10 | 1.64559 | 1.62159 | 1.66659 | |
3493 | 2014.01.10 12:30 | buy | 1389 | 0.10 | 1.64459 | 1.62159 | 1.66659 | |
3494 | 2014.01.10 12:30 | buy | 1390 | 0.10 | 1.64359 | 1.62159 | 1.66659 | |
3495 | 2014.01.10 12:30 | buy | 1391 | 0.10 | 1.64259 | 1.62159 | 1.66659 | |
3496 | 2014.01.10 12:31 | buy | 1392 | 0.10 | 1.64159 | 1.62159 | 1.66659 | |
3497 | 2014.01.10 13:13 | buy | 1393 | 0.10 | 1.64059 | 1.62159 | 1.66659 | |
3498 | 2014.01.10 16:29 | buy | 1394 | 0.10 | 1.63959 | 1.62159 | 1.66659 | |
3499 | 2014.01.10 16:29 | buy | 1395 | 0.10 | 1.63859 | 1.62159 | 1.66659 | |
3500 | 2014.01.13 16:30 | buy | 1396 | 0.10 | 1.63759 | 1.62159 | 1.66659 | |
3501 | 2014.01.13 16:30 | buy | 1397 | 0.10 | 1.63659 | 1.62159 | 1.66659 | |
3502 | 2014.01.13 16:56 | buy | 1398 | 0.10 | 1.63559 | 1.62159 | 1.66659 | |
3503 | 2014.01.15 16:35 | buy | 1399 | 0.10 | 1.63459 | 1.62159 | 1.66659 | |
3504 | 2014.01.15 16:35 | buy | 1400 | 0.10 | 1.63359 | 1.62159 | 1.66659 | |
3505 | 2014.01.15 18:05 | buy | 1401 | 0.10 | 1.63259 | 1.62159 | 1.66659 | |
3506 | 2014.01.17 11:02 | buy | 1402 | 0.10 | 1.63159 | 1.62159 | 1.66659 | |
3507 | 2014.01.24 11:12 | t/p | 1387 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 24046.20 | 5108955.56 |
3508 | 2014.01.24 11:12 | t/p | 1388 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 25248.51 | 5134204.07 |
3509 | 2014.01.24 11:12 | t/p | 1389 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 26450.82 | 5160654.89 |
3510 | 2014.01.24 11:12 | t/p | 1390 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 27653.13 | 5188308.02 |
3511 | 2014.01.24 11:12 | t/p | 1391 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 28855.44 | 5217163.46 |
3512 | 2014.01.24 11:12 | t/p | 1392 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 30057.75 | 5247221.21 |
3513 | 2014.01.24 11:12 | t/p | 1393 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 31260.06 | 5278481.27 |
3514 | 2014.01.24 11:12 | t/p | 1394 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 32462.37 | 5310943.64 |
3515 | 2014.01.24 11:12 | t/p | 1395 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 33664.68 | 5344608.32 |
3516 | 2014.01.24 11:12 | t/p | 1396 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 34866.99 | 5379475.31 |
3517 | 2014.01.24 11:12 | t/p | 1397 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 36069.30 | 5415544.61 |
3518 | 2014.01.24 11:12 | t/p | 1398 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 37271.61 | 5452816.22 |
3519 | 2014.01.24 11:12 | t/p | 1399 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 38473.92 | 5491290.14 |
3520 | 2014.01.24 11:12 | t/p | 1400 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 39676.23 | 5530966.37 |
3521 | 2014.01.24 11:12 | t/p | 1401 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 40878.54 | 5571844.91 |
3522 | 2014.01.24 11:12 | t/p | 1402 | 0.10 | 1.66659 | 1.62159 | 1.66659 | 42080.85 | 5613925.76 |
3523 | 2014.01.24 11:12 | delete | 1407 | 0.10 | 1.62659 | 1.62159 | 1.66659 | |
3524 | 2014.01.24 11:12 | delete | 1406 | 0.10 | 1.62759 | 1.62159 | 1.66659 | |
3525 | 2014.01.24 11:12 | delete | 1405 | 0.10 | 1.62859 | 1.62159 | 1.66659 | |
3526 | 2014.01.24 11:12 | delete | 1404 | 0.10 | 1.62959 | 1.62159 | 1.66659 | |
3527 | 2014.01.24 11:12 | delete | 1403 | 0.10 | 1.63059 | 1.62159 | 1.66659 | |
3528 | 2014.01.24 14:00 | buy | 1408 | 0.10 | 1.66186 | 1.63686 | 1.68186 | |
3529 | 2014.01.24 14:00 | buy limit | 1409 | 0.10 | 1.66086 | 1.63686 | 1.68186 | |
3530 | 2014.01.24 14:00 | buy limit | 1410 | 0.10 | 1.65986 | 1.63686 | 1.68186 | |
3531 | 2014.01.24 14:00 | buy limit | 1411 | 0.10 | 1.65886 | 1.63686 | 1.68186 | |
3532 | 2014.01.24 14:00 | buy limit | 1412 | 0.10 | 1.65786 | 1.63686 | 1.68186 | |
3533 | 2014.01.24 14:00 | buy limit | 1413 | 0.10 | 1.65686 | 1.63686 | 1.68186 | |
3534 | 2014.01.24 14:00 | buy limit | 1414 | 0.10 | 1.65586 | 1.63686 | 1.68186 | |
3535 | 2014.01.24 14:00 | buy limit | 1415 | 0.10 | 1.65486 | 1.63686 | 1.68186 | |
3536 | 2014.01.24 14:00 | buy limit | 1416 | 0.10 | 1.65386 | 1.63686 | 1.68186 | |
3537 | 2014.01.24 14:00 | buy limit | 1417 | 0.10 | 1.65286 | 1.63686 | 1.68186 | |
3538 | 2014.01.24 14:00 | buy limit | 1418 | 0.10 | 1.65186 | 1.63686 | 1.68186 | |
3539 | 2014.01.24 14:00 | buy limit | 1419 | 0.10 | 1.65086 | 1.63686 | 1.68186 | |
3540 | 2014.01.24 14:00 | buy limit | 1420 | 0.10 | 1.64986 | 1.63686 | 1.68186 | |
3541 | 2014.01.24 14:00 | buy limit | 1421 | 0.10 | 1.64886 | 1.63686 | 1.68186 | |
3542 | 2014.01.24 14:00 | buy limit | 1422 | 0.10 | 1.64786 | 1.63686 | 1.68186 | |
3543 | 2014.01.24 14:00 | buy limit | 1423 | 0.10 | 1.64686 | 1.63686 | 1.68186 | |
3544 | 2014.01.24 14:00 | buy limit | 1424 | 0.10 | 1.64586 | 1.63686 | 1.68186 | |
3545 | 2014.01.24 14:00 | buy limit | 1425 | 0.10 | 1.64486 | 1.63686 | 1.68186 | |
3546 | 2014.01.24 14:00 | buy limit | 1426 | 0.10 | 1.64386 | 1.63686 | 1.68186 | |
3547 | 2014.01.24 14:00 | buy limit | 1427 | 0.10 | 1.64286 | 1.63686 | 1.68186 | |
3548 | 2014.01.24 14:00 | buy limit | 1428 | 0.10 | 1.64186 | 1.63686 | 1.68186 | |
3549 | 2014.01.24 14:22 | buy | 1409 | 0.10 | 1.66086 | 1.63686 | 1.68186 | |
3550 | 2014.01.24 14:30 | buy | 1410 | 0.10 | 1.65986 | 1.63686 | 1.68186 | |
3551 | 2014.01.24 14:33 | buy | 1411 | 0.10 | 1.65886 | 1.63686 | 1.68186 | |
3552 | 2014.01.24 15:05 | buy | 1412 | 0.10 | 1.65786 | 1.63686 | 1.68186 | |
3553 | 2014.01.24 15:05 | buy | 1413 | 0.10 | 1.65686 | 1.63686 | 1.68186 | |
3554 | 2014.01.24 15:24 | buy | 1414 | 0.10 | 1.65586 | 1.63686 | 1.68186 | |
3555 | 2014.01.24 15:24 | buy | 1415 | 0.10 | 1.65486 | 1.63686 | 1.68186 | |
3556 | 2014.01.24 15:25 | buy | 1416 | 0.10 | 1.65386 | 1.63686 | 1.68186 | |
3557 | 2014.01.24 15:31 | buy | 1417 | 0.10 | 1.65286 | 1.63686 | 1.68186 | |
3558 | 2014.01.24 15:34 | buy | 1418 | 0.10 | 1.65186 | 1.63686 | 1.68186 | |
3559 | 2014.01.24 15:38 | buy | 1419 | 0.10 | 1.65086 | 1.63686 | 1.68186 | |
3560 | 2014.01.24 17:56 | buy | 1420 | 0.10 | 1.64986 | 1.63686 | 1.68186 | |
3561 | 2014.01.24 18:07 | buy | 1421 | 0.10 | 1.64886 | 1.63686 | 1.68186 | |
3562 | 2014.01.27 01:45 | buy | 1422 | 0.10 | 1.64786 | 1.63686 | 1.68186 | |
3563 | 2014.01.30 12:51 | buy | 1423 | 0.10 | 1.64686 | 1.63686 | 1.68186 | |
3564 | 2014.01.30 12:57 | buy | 1424 | 0.10 | 1.64586 | 1.63686 | 1.68186 | |
3565 | 2014.01.30 13:07 | buy | 1425 | 0.10 | 1.64486 | 1.63686 | 1.68186 | |
3566 | 2014.01.31 03:00 | close | 1425 | 0.10 | 1.64955 | 1.63686 | 1.68186 | 5638.65 | 5619564.41 |
3567 | 2014.01.31 03:00 | close | 1424 | 0.10 | 1.64955 | 1.63686 | 1.68186 | 4436.38 | 5624000.79 |
3568 | 2014.01.31 03:00 | close | 1423 | 0.10 | 1.64955 | 1.63686 | 1.68186 | 3234.11 | 5627234.90 |
3569 | 2014.01.31 03:00 | close | 1422 | 0.10 | 1.64955 | 1.63686 | 1.68186 | 2031.84 | 5629266.74 |
3570 | 2014.01.31 03:00 | close | 1421 | 0.10 | 1.64955 | 1.63686 | 1.68186 | 829.57 | 5630096.31 |
3571 | 2014.01.31 03:00 | close | 1420 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -372.70 | 5629723.61 |
3572 | 2014.01.31 03:00 | close | 1419 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -1574.97 | 5628148.64 |
3573 | 2014.01.31 03:00 | close | 1418 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -2777.24 | 5625371.40 |
3574 | 2014.01.31 03:00 | close | 1417 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -3979.51 | 5621391.89 |
3575 | 2014.01.31 03:00 | close | 1416 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -5181.78 | 5616210.11 |
3576 | 2014.01.31 03:00 | close | 1415 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -6384.05 | 5609826.06 |
3577 | 2014.01.31 03:00 | close | 1414 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -7586.32 | 5602239.74 |
3578 | 2014.01.31 03:00 | close | 1413 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -8788.59 | 5593451.15 |
3579 | 2014.01.31 03:00 | close | 1412 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -9990.86 | 5583460.29 |
3580 | 2014.01.31 03:00 | close | 1411 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -11193.13 | 5572267.16 |
3581 | 2014.01.31 03:00 | close | 1410 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -12395.40 | 5559871.76 |
3582 | 2014.01.31 03:00 | close | 1409 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -13597.67 | 5546274.09 |
3583 | 2014.01.31 03:00 | close | 1408 | 0.10 | 1.64955 | 1.63686 | 1.68186 | -14799.94 | 5531474.15 |
3584 | 2014.01.31 03:00 | sell | 1429 | 0.10 | 1.64955 | 1.67455 | 1.62955 | |
3585 | 2014.01.31 03:00 | sell limit | 1430 | 0.10 | 1.65055 | 1.67455 | 1.62955 | |
3586 | 2014.01.31 03:00 | sell limit | 1431 | 0.10 | 1.65155 | 1.67455 | 1.62955 | |
3587 | 2014.01.31 03:00 | sell limit | 1432 | 0.10 | 1.65255 | 1.67455 | 1.62955 | |
3588 | 2014.01.31 03:00 | sell limit | 1433 | 0.10 | 1.65355 | 1.67455 | 1.62955 | |
3589 | 2014.01.31 03:00 | sell limit | 1434 | 0.10 | 1.65455 | 1.67455 | 1.62955 | |
3590 | 2014.01.31 03:00 | sell limit | 1435 | 0.10 | 1.65555 | 1.67455 | 1.62955 | |
3591 | 2014.01.31 03:00 | sell limit | 1436 | 0.10 | 1.65655 | 1.67455 | 1.62955 | |
3592 | 2014.01.31 03:00 | sell limit | 1437 | 0.10 | 1.65755 | 1.67455 | 1.62955 | |
3593 | 2014.01.31 03:00 | sell limit | 1438 | 0.10 | 1.65855 | 1.67455 | 1.62955 | |
3594 | 2014.01.31 03:00 | sell limit | 1439 | 0.10 | 1.65955 | 1.67455 | 1.62955 | |
3595 | 2014.01.31 03:00 | sell limit | 1440 | 0.10 | 1.66055 | 1.67455 | 1.62955 | |
3596 | 2014.01.31 03:00 | sell limit | 1441 | 0.10 | 1.66155 | 1.67455 | 1.62955 | |
3597 | 2014.01.31 03:00 | sell limit | 1442 | 0.10 | 1.66255 | 1.67455 | 1.62955 | |
3598 | 2014.01.31 03:00 | sell limit | 1443 | 0.10 | 1.66355 | 1.67455 | 1.62955 | |
3599 | 2014.01.31 03:00 | sell limit | 1444 | 0.10 | 1.66455 | 1.67455 | 1.62955 | |
3600 | 2014.01.31 03:00 | sell limit | 1445 | 0.10 | 1.66555 | 1.67455 | 1.62955 | |
3601 | 2014.01.31 03:00 | sell limit | 1446 | 0.10 | 1.66655 | 1.67455 | 1.62955 | |
3602 | 2014.01.31 03:00 | sell limit | 1447 | 0.10 | 1.66755 | 1.67455 | 1.62955 | |
3603 | 2014.01.31 03:00 | sell limit | 1448 | 0.10 | 1.66855 | 1.67455 | 1.62955 | |
3604 | 2014.01.31 03:00 | sell limit | 1449 | 0.10 | 1.66955 | 1.67455 | 1.62955 | |
3605 | 2014.01.31 03:00 | delete | 1428 | 0.10 | 1.64186 | 1.63686 | 1.68186 | |
3606 | 2014.01.31 03:00 | delete | 1427 | 0.10 | 1.64286 | 1.63686 | 1.68186 | |
3607 | 2014.01.31 03:00 | delete | 1426 | 0.10 | 1.64386 | 1.63686 | 1.68186 | |
3608 | 2014.02.03 20:15 | t/p | 1429 | 0.10 | 1.62955 | 1.67455 | 1.62955 | 24022.38 | 5555496.53 |
3609 | 2014.02.03 20:15 | delete | 1449 | 0.10 | 1.66955 | 1.67455 | 1.62955 | |
3610 | 2014.02.03 20:15 | delete | 1448 | 0.10 | 1.66855 | 1.67455 | 1.62955 | |
3611 | 2014.02.03 20:15 | delete | 1447 | 0.10 | 1.66755 | 1.67455 | 1.62955 | |
3612 | 2014.02.03 20:15 | delete | 1446 | 0.10 | 1.66655 | 1.67455 | 1.62955 | |
3613 | 2014.02.03 20:15 | delete | 1445 | 0.10 | 1.66555 | 1.67455 | 1.62955 | |
3614 | 2014.02.03 20:15 | delete | 1444 | 0.10 | 1.66455 | 1.67455 | 1.62955 | |
3615 | 2014.02.03 20:15 | delete | 1443 | 0.10 | 1.66355 | 1.67455 | 1.62955 | |
3616 | 2014.02.03 20:15 | delete | 1442 | 0.10 | 1.66255 | 1.67455 | 1.62955 | |
3617 | 2014.02.03 20:15 | delete | 1441 | 0.10 | 1.66155 | 1.67455 | 1.62955 | |
3618 | 2014.02.03 20:15 | delete | 1440 | 0.10 | 1.66055 | 1.67455 | 1.62955 | |
3619 | 2014.02.03 20:15 | delete | 1439 | 0.10 | 1.65955 | 1.67455 | 1.62955 | |
3620 | 2014.02.03 20:15 | delete | 1438 | 0.10 | 1.65855 | 1.67455 | 1.62955 | |
3621 | 2014.02.03 20:15 | delete | 1437 | 0.10 | 1.65755 | 1.67455 | 1.62955 | |
3622 | 2014.02.03 20:15 | delete | 1436 | 0.10 | 1.65655 | 1.67455 | 1.62955 | |
3623 | 2014.02.03 20:15 | delete | 1435 | 0.10 | 1.65555 | 1.67455 | 1.62955 | |
3624 | 2014.02.03 20:15 | delete | 1434 | 0.10 | 1.65455 | 1.67455 | 1.62955 | |
3625 | 2014.02.03 20:15 | delete | 1433 | 0.10 | 1.65355 | 1.67455 | 1.62955 | |
3626 | 2014.02.03 20:15 | delete | 1432 | 0.10 | 1.65255 | 1.67455 | 1.62955 | |
3627 | 2014.02.03 20:15 | delete | 1431 | 0.10 | 1.65155 | 1.67455 | 1.62955 | |
3628 | 2014.02.03 20:15 | delete | 1430 | 0.10 | 1.65055 | 1.67455 | 1.62955 | |
3629 | 2014.02.04 13:00 | sell | 1450 | 0.10 | 1.63303 | 1.65803 | 1.61303 | |
3630 | 2014.02.04 13:00 | sell limit | 1451 | 0.10 | 1.63403 | 1.65803 | 1.61303 | |
3631 | 2014.02.04 13:00 | sell limit | 1452 | 0.10 | 1.63503 | 1.65803 | 1.61303 | |
3632 | 2014.02.04 13:00 | sell limit | 1453 | 0.10 | 1.63603 | 1.65803 | 1.61303 | |
3633 | 2014.02.04 13:00 | sell limit | 1454 | 0.10 | 1.63703 | 1.65803 | 1.61303 | |
3634 | 2014.02.04 13:00 | sell limit | 1455 | 0.10 | 1.63803 | 1.65803 | 1.61303 | |
3635 | 2014.02.04 13:00 | sell limit | 1456 | 0.10 | 1.63903 | 1.65803 | 1.61303 | |
3636 | 2014.02.04 13:00 | sell limit | 1457 | 0.10 | 1.64003 | 1.65803 | 1.61303 | |
3637 | 2014.02.04 13:00 | sell limit | 1458 | 0.10 | 1.64103 | 1.65803 | 1.61303 | |
3638 | 2014.02.04 13:00 | sell limit | 1459 | 0.10 | 1.64203 | 1.65803 | 1.61303 | |
3639 | 2014.02.04 13:00 | sell limit | 1460 | 0.10 | 1.64303 | 1.65803 | 1.61303 | |
3640 | 2014.02.04 13:00 | sell limit | 1461 | 0.10 | 1.64403 | 1.65803 | 1.61303 | |
3641 | 2014.02.04 13:00 | sell limit | 1462 | 0.10 | 1.64503 | 1.65803 | 1.61303 | |
3642 | 2014.02.04 13:00 | sell limit | 1463 | 0.10 | 1.64603 | 1.65803 | 1.61303 | |
3643 | 2014.02.04 13:00 | sell limit | 1464 | 0.10 | 1.64703 | 1.65803 | 1.61303 | |
3644 | 2014.02.04 13:00 | sell limit | 1465 | 0.10 | 1.64803 | 1.65803 | 1.61303 | |
3645 | 2014.02.04 13:00 | sell limit | 1466 | 0.10 | 1.64903 | 1.65803 | 1.61303 | |
3646 | 2014.02.04 13:00 | sell limit | 1467 | 0.10 | 1.65003 | 1.65803 | 1.61303 | |
3647 | 2014.02.04 13:00 | sell limit | 1468 | 0.10 | 1.65103 | 1.65803 | 1.61303 | |
3648 | 2014.02.04 13:00 | sell limit | 1469 | 0.10 | 1.65203 | 1.65803 | 1.61303 | |
3649 | 2014.02.04 13:00 | sell limit | 1470 | 0.10 | 1.65303 | 1.65803 | 1.61303 | |
3650 | 2014.02.04 13:14 | sell | 1451 | 0.10 | 1.63403 | 1.65803 | 1.61303 | |
3651 | 2014.02.07 10:45 | sell | 1452 | 0.10 | 1.63503 | 1.65803 | 1.61303 | |
3652 | 2014.02.07 16:29 | sell | 1453 | 0.10 | 1.63603 | 1.65803 | 1.61303 | |
3653 | 2014.02.07 16:30 | sell | 1454 | 0.10 | 1.63703 | 1.65803 | 1.61303 | |
3654 | 2014.02.07 16:30 | sell | 1455 | 0.10 | 1.63803 | 1.65803 | 1.61303 | |
3655 | 2014.02.07 16:31 | sell | 1456 | 0.10 | 1.63903 | 1.65803 | 1.61303 | |
3656 | 2014.02.07 21:54 | sell | 1457 | 0.10 | 1.64003 | 1.65803 | 1.61303 | |
3657 | 2014.02.07 22:04 | sell | 1458 | 0.10 | 1.64103 | 1.65803 | 1.61303 | |
3658 | 2014.02.10 09:25 | sell | 1459 | 0.10 | 1.64203 | 1.65803 | 1.61303 | |
3659 | 2014.02.11 03:50 | sell | 1460 | 0.10 | 1.64303 | 1.65803 | 1.61303 | |
3660 | 2014.02.11 15:05 | sell | 1461 | 0.10 | 1.64403 | 1.65803 | 1.61303 | |
3661 | 2014.02.11 15:06 | sell | 1462 | 0.10 | 1.64503 | 1.65803 | 1.61303 | |
3662 | 2014.02.11 15:31 | sell | 1463 | 0.10 | 1.64603 | 1.65803 | 1.61303 | |
3663 | 2014.02.11 18:33 | sell | 1464 | 0.10 | 1.64703 | 1.65803 | 1.61303 | |
3664 | 2014.02.11 18:40 | sell | 1465 | 0.10 | 1.64803 | 1.65803 | 1.61303 | |
3665 | 2014.02.12 13:26 | sell | 1466 | 0.10 | 1.64903 | 1.65803 | 1.61303 | |
3666 | 2014.02.12 13:30 | sell | 1467 | 0.10 | 1.65003 | 1.65803 | 1.61303 | |
3667 | 2014.02.12 13:30 | sell | 1468 | 0.10 | 1.65103 | 1.65803 | 1.61303 | |
3668 | 2014.02.12 13:30 | sell | 1469 | 0.10 | 1.65203 | 1.65803 | 1.61303 | |
3669 | 2014.02.12 13:32 | sell | 1470 | 0.10 | 1.65303 | 1.65803 | 1.61303 | |
3670 | 2014.02.12 18:50 | s/l | 1450 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -30294.81 | 5525201.72 |
3671 | 2014.02.12 18:50 | s/l | 1451 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -29092.24 | 5496109.48 |
3672 | 2014.02.12 18:50 | s/l | 1452 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -27745.57 | 5468363.91 |
3673 | 2014.02.12 18:50 | s/l | 1453 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -26543.00 | 5441820.91 |
3674 | 2014.02.12 18:50 | s/l | 1454 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -25340.43 | 5416480.48 |
3675 | 2014.02.12 18:50 | s/l | 1455 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -24137.86 | 5392342.62 |
3676 | 2014.02.12 18:50 | s/l | 1456 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -22935.29 | 5369407.33 |
3677 | 2014.02.12 18:50 | s/l | 1457 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -21732.72 | 5347674.61 |
3678 | 2014.02.12 18:50 | s/l | 1458 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -20530.15 | 5327144.46 |
3679 | 2014.02.12 18:50 | s/l | 1459 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -19298.76 | 5307845.70 |
3680 | 2014.02.12 18:50 | s/l | 1460 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -18067.37 | 5289778.33 |
3681 | 2014.02.12 18:50 | s/l | 1461 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -16864.80 | 5272913.53 |
3682 | 2014.02.12 18:50 | s/l | 1462 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -15662.23 | 5257251.30 |
3683 | 2014.02.12 18:50 | s/l | 1463 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -14459.66 | 5242791.64 |
3684 | 2014.02.12 18:50 | s/l | 1464 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -13257.09 | 5229534.55 |
3685 | 2014.02.12 18:50 | s/l | 1465 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -12054.52 | 5217480.03 |
3686 | 2014.02.12 18:50 | s/l | 1466 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -10823.13 | 5206656.90 |
3687 | 2014.02.12 18:50 | s/l | 1467 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -9620.56 | 5197036.34 |
3688 | 2014.02.12 18:50 | s/l | 1468 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -8417.99 | 5188618.35 |
3689 | 2014.02.12 18:50 | s/l | 1469 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -7215.42 | 5181402.93 |
3690 | 2014.02.12 18:50 | s/l | 1470 | 0.10 | 1.65803 | 1.65803 | 1.61303 | -6012.85 | 5175390.08 |
3691 | 2014.02.17 13:00 | buy | 1471 | 0.10 | 1.67239 | 1.64739 | 1.69239 | |
3692 | 2014.02.17 13:00 | buy limit | 1472 | 0.10 | 1.67139 | 1.64739 | 1.69239 | |
3693 | 2014.02.17 13:00 | buy limit | 1473 | 0.10 | 1.67039 | 1.64739 | 1.69239 | |
3694 | 2014.02.17 13:00 | buy limit | 1474 | 0.10 | 1.66939 | 1.64739 | 1.69239 | |
3695 | 2014.02.17 13:00 | buy limit | 1475 | 0.10 | 1.66839 | 1.64739 | 1.69239 | |
3696 | 2014.02.17 13:00 | buy limit | 1476 | 0.10 | 1.66739 | 1.64739 | 1.69239 | |
3697 | 2014.02.17 13:00 | buy limit | 1477 | 0.10 | 1.66639 | 1.64739 | 1.69239 | |
3698 | 2014.02.17 13:00 | buy limit | 1478 | 0.10 | 1.66539 | 1.64739 | 1.69239 | |
3699 | 2014.02.17 13:00 | buy limit | 1479 | 0.10 | 1.66439 | 1.64739 | 1.69239 | |
3700 | 2014.02.17 13:00 | buy limit | 1480 | 0.10 | 1.66339 | 1.64739 | 1.69239 | |
3701 | 2014.02.17 13:00 | buy limit | 1481 | 0.10 | 1.66239 | 1.64739 | 1.69239 | |
3702 | 2014.02.17 13:00 | buy limit | 1482 | 0.10 | 1.66139 | 1.64739 | 1.69239 | |
3703 | 2014.02.17 13:00 | buy limit | 1483 | 0.10 | 1.66039 | 1.64739 | 1.69239 | |
3704 | 2014.02.17 13:00 | buy limit | 1484 | 0.10 | 1.65939 | 1.64739 | 1.69239 | |
3705 | 2014.02.17 13:00 | buy limit | 1485 | 0.10 | 1.65839 | 1.64739 | 1.69239 | |
3706 | 2014.02.17 13:00 | buy limit | 1486 | 0.10 | 1.65739 | 1.64739 | 1.69239 | |
3707 | 2014.02.17 13:00 | buy limit | 1487 | 0.10 | 1.65639 | 1.64739 | 1.69239 | |
3708 | 2014.02.17 13:00 | buy limit | 1488 | 0.10 | 1.65539 | 1.64739 | 1.69239 | |
3709 | 2014.02.17 13:00 | buy limit | 1489 | 0.10 | 1.65439 | 1.64739 | 1.69239 | |
3710 | 2014.02.17 13:00 | buy limit | 1490 | 0.10 | 1.65339 | 1.64739 | 1.69239 | |
3711 | 2014.02.17 13:00 | buy limit | 1491 | 0.10 | 1.65239 | 1.64739 | 1.69239 | |
3712 | 2014.02.17 17:28 | buy | 1472 | 0.10 | 1.67139 | 1.64739 | 1.69239 | |
3713 | 2014.02.17 20:04 | buy | 1473 | 0.10 | 1.67039 | 1.64739 | 1.69239 | |
3714 | 2014.02.18 11:28 | buy | 1474 | 0.10 | 1.66939 | 1.64739 | 1.69239 | |
3715 | 2014.02.18 12:30 | buy | 1475 | 0.10 | 1.66839 | 1.64739 | 1.69239 | |
3716 | 2014.02.18 12:30 | buy | 1476 | 0.10 | 1.66739 | 1.64739 | 1.69239 | |
3717 | 2014.02.18 12:30 | buy | 1477 | 0.10 | 1.66639 | 1.64739 | 1.69239 | |
3718 | 2014.02.19 15:02 | buy | 1478 | 0.10 | 1.66539 | 1.64739 | 1.69239 | |
3719 | 2014.02.19 15:24 | buy | 1479 | 0.10 | 1.66439 | 1.64739 | 1.69239 | |
3720 | 2014.02.20 20:05 | buy | 1480 | 0.10 | 1.66339 | 1.64739 | 1.69239 | |
3721 | 2014.02.21 12:30 | buy | 1481 | 0.10 | 1.66239 | 1.64739 | 1.69239 | |
3722 | 2014.02.24 08:00 | close | 1481 | 0.10 | 1.66430 | 1.64739 | 1.69239 | 2296.33 | 5177686.41 |
3723 | 2014.02.24 08:00 | close | 1480 | 0.10 | 1.66430 | 1.64739 | 1.69239 | 1094.06 | 5178780.47 |
3724 | 2014.02.24 08:00 | close | 1479 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -108.21 | 5178672.26 |
3725 | 2014.02.24 08:00 | close | 1478 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -1310.48 | 5177361.78 |
3726 | 2014.02.24 08:00 | close | 1477 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -2512.75 | 5174849.03 |
3727 | 2014.02.24 08:00 | close | 1476 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -3715.02 | 5171134.01 |
3728 | 2014.02.24 08:00 | close | 1475 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -4917.29 | 5166216.72 |
3729 | 2014.02.24 08:00 | close | 1474 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -6119.56 | 5160097.16 |
3730 | 2014.02.24 08:00 | close | 1473 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -7321.83 | 5152775.33 |
3731 | 2014.02.24 08:00 | close | 1472 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -8524.10 | 5144251.23 |
3732 | 2014.02.24 08:00 | close | 1471 | 0.10 | 1.66430 | 1.64739 | 1.69239 | -9726.37 | 5134524.86 |
3733 | 2014.02.24 08:00 | sell | 1492 | 0.10 | 1.66430 | 1.68930 | 1.64430 | |
3734 | 2014.02.24 08:00 | sell limit | 1493 | 0.10 | 1.66530 | 1.68930 | 1.64430 | |
3735 | 2014.02.24 08:00 | sell limit | 1494 | 0.10 | 1.66630 | 1.68930 | 1.64430 | |
3736 | 2014.02.24 08:00 | sell limit | 1495 | 0.10 | 1.66730 | 1.68930 | 1.64430 | |
3737 | 2014.02.24 08:00 | sell limit | 1496 | 0.10 | 1.66830 | 1.68930 | 1.64430 | |
3738 | 2014.02.24 08:00 | sell limit | 1497 | 0.10 | 1.66930 | 1.68930 | 1.64430 | |
3739 | 2014.02.24 08:00 | sell limit | 1498 | 0.10 | 1.67030 | 1.68930 | 1.64430 | |
3740 | 2014.02.24 08:00 | sell limit | 1499 | 0.10 | 1.67130 | 1.68930 | 1.64430 | |
3741 | 2014.02.24 08:00 | sell limit | 1500 | 0.10 | 1.67230 | 1.68930 | 1.64430 | |
3742 | 2014.02.24 08:00 | sell limit | 1501 | 0.10 | 1.67330 | 1.68930 | 1.64430 | |
3743 | 2014.02.24 08:00 | sell limit | 1502 | 0.10 | 1.67430 | 1.68930 | 1.64430 | |
3744 | 2014.02.24 08:00 | sell limit | 1503 | 0.10 | 1.67530 | 1.68930 | 1.64430 | |
3745 | 2014.02.24 08:00 | sell limit | 1504 | 0.10 | 1.67630 | 1.68930 | 1.64430 | |
3746 | 2014.02.24 08:00 | sell limit | 1505 | 0.10 | 1.67730 | 1.68930 | 1.64430 | |
3747 | 2014.02.24 08:00 | sell limit | 1506 | 0.10 | 1.67830 | 1.68930 | 1.64430 | |
3748 | 2014.02.24 08:00 | sell limit | 1507 | 0.10 | 1.67930 | 1.68930 | 1.64430 | |
3749 | 2014.02.24 08:00 | sell limit | 1508 | 0.10 | 1.68030 | 1.68930 | 1.64430 | |
3750 | 2014.02.24 08:00 | sell limit | 1509 | 0.10 | 1.68130 | 1.68930 | 1.64430 | |
3751 | 2014.02.24 08:00 | sell limit | 1510 | 0.10 | 1.68230 | 1.68930 | 1.64430 | |
3752 | 2014.02.24 08:00 | sell limit | 1511 | 0.10 | 1.68330 | 1.68930 | 1.64430 | |
3753 | 2014.02.24 08:00 | sell limit | 1512 | 0.10 | 1.68430 | 1.68930 | 1.64430 | |
3754 | 2014.02.24 08:00 | delete | 1491 | 0.10 | 1.65239 | 1.64739 | 1.69239 | |
3755 | 2014.02.24 08:00 | delete | 1490 | 0.10 | 1.65339 | 1.64739 | 1.69239 | |
3756 | 2014.02.24 08:00 | delete | 1489 | 0.10 | 1.65439 | 1.64739 | 1.69239 | |
3757 | 2014.02.24 08:00 | delete | 1488 | 0.10 | 1.65539 | 1.64739 | 1.69239 | |
3758 | 2014.02.24 08:00 | delete | 1487 | 0.10 | 1.65639 | 1.64739 | 1.69239 | |
3759 | 2014.02.24 08:00 | delete | 1486 | 0.10 | 1.65739 | 1.64739 | 1.69239 | |
3760 | 2014.02.24 08:00 | delete | 1485 | 0.10 | 1.65839 | 1.64739 | 1.69239 | |
3761 | 2014.02.24 08:00 | delete | 1484 | 0.10 | 1.65939 | 1.64739 | 1.69239 | |
3762 | 2014.02.24 08:00 | delete | 1483 | 0.10 | 1.66039 | 1.64739 | 1.69239 | |
3763 | 2014.02.24 08:00 | delete | 1482 | 0.10 | 1.66139 | 1.64739 | 1.69239 | |
3764 | 2014.02.24 11:52 | sell | 1493 | 0.10 | 1.66530 | 1.68930 | 1.64430 | |
3765 | 2014.02.24 12:16 | sell | 1494 | 0.10 | 1.66630 | 1.68930 | 1.64430 | |
3766 | 2014.02.24 13:00 | sell | 1495 | 0.10 | 1.66730 | 1.68930 | 1.64430 | |
3767 | 2014.02.25 11:16 | sell | 1496 | 0.10 | 1.66830 | 1.68930 | 1.64430 | |
3768 | 2014.02.25 13:00 | sell | 1497 | 0.10 | 1.66930 | 1.68930 | 1.64430 | |
3769 | 2014.02.25 13:00 | sell | 1498 | 0.10 | 1.67030 | 1.68930 | 1.64430 | |
3770 | 2014.02.25 16:30 | sell | 1499 | 0.10 | 1.67130 | 1.68930 | 1.64430 | |
3771 | 2014.02.25 19:07 | sell | 1500 | 0.10 | 1.67230 | 1.68930 | 1.64430 | |
3772 | 2014.02.28 10:40 | sell | 1501 | 0.10 | 1.67330 | 1.68930 | 1.64430 | |
3773 | 2014.02.28 10:45 | sell | 1502 | 0.10 | 1.67430 | 1.68930 | 1.64430 | |
3774 | 2014.02.28 13:02 | sell | 1503 | 0.10 | 1.67530 | 1.68930 | 1.64430 | |
3775 | 2014.02.28 13:03 | sell | 1504 | 0.10 | 1.67630 | 1.68930 | 1.64430 | |
3776 | 2014.03.06 20:09 | sell | 1505 | 0.10 | 1.67730 | 1.68930 | 1.64430 | |
3777 | 2014.03.07 15:47 | sell | 1506 | 0.10 | 1.67830 | 1.68930 | 1.64430 | |
3778 | 2014.03.26 09:00 | close | 1506 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 30740.55 | 5165265.41 |
3779 | 2014.03.26 09:00 | close | 1505 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 29509.17 | 5194774.57 |
3780 | 2014.03.26 09:00 | close | 1504 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 28133.69 | 5222908.26 |
3781 | 2014.03.26 09:00 | close | 1503 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 26931.13 | 5249839.39 |
3782 | 2014.03.26 09:00 | close | 1502 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 25728.57 | 5275567.96 |
3783 | 2014.03.26 09:00 | close | 1501 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 24526.01 | 5300093.97 |
3784 | 2014.03.26 09:00 | close | 1500 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 23179.35 | 5323273.31 |
3785 | 2014.03.26 09:00 | close | 1499 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 21976.79 | 5345250.10 |
3786 | 2014.03.26 09:00 | close | 1498 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 20774.23 | 5366024.33 |
3787 | 2014.03.26 09:00 | close | 1497 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 19571.67 | 5385596.00 |
3788 | 2014.03.26 09:00 | close | 1496 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 18369.11 | 5403965.10 |
3789 | 2014.03.26 09:00 | close | 1495 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 17137.73 | 5421102.83 |
3790 | 2014.03.26 09:00 | close | 1494 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 15935.17 | 5437038.00 |
3791 | 2014.03.26 09:00 | close | 1493 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 14732.61 | 5451770.61 |
3792 | 2014.03.26 09:00 | close | 1492 | 0.10 | 1.65233 | 1.68930 | 1.64430 | 13530.05 | 5465300.65 |
3793 | 2014.03.26 09:00 | buy | 1513 | 0.10 | 1.65233 | 1.62733 | 1.67233 | |
3794 | 2014.03.26 09:00 | buy limit | 1514 | 0.10 | 1.65133 | 1.62733 | 1.67233 | |
3795 | 2014.03.26 09:00 | buy limit | 1515 | 0.10 | 1.65033 | 1.62733 | 1.67233 | |
3796 | 2014.03.26 09:00 | buy limit | 1516 | 0.10 | 1.64933 | 1.62733 | 1.67233 | |
3797 | 2014.03.26 09:00 | buy limit | 1517 | 0.10 | 1.64833 | 1.62733 | 1.67233 | |
3798 | 2014.03.26 09:00 | buy limit | 1518 | 0.10 | 1.64733 | 1.62733 | 1.67233 | |
3799 | 2014.03.26 09:00 | buy limit | 1519 | 0.10 | 1.64633 | 1.62733 | 1.67233 | |
3800 | 2014.03.26 09:00 | buy limit | 1520 | 0.10 | 1.64533 | 1.62733 | 1.67233 | |
3801 | 2014.03.26 09:00 | buy limit | 1521 | 0.10 | 1.64433 | 1.62733 | 1.67233 | |
3802 | 2014.03.26 09:00 | buy limit | 1522 | 0.10 | 1.64333 | 1.62733 | 1.67233 | |
3803 | 2014.03.26 09:00 | buy limit | 1523 | 0.10 | 1.64233 | 1.62733 | 1.67233 | |
3804 | 2014.03.26 09:00 | buy limit | 1524 | 0.10 | 1.64133 | 1.62733 | 1.67233 | |
3805 | 2014.03.26 09:00 | buy limit | 1525 | 0.10 | 1.64033 | 1.62733 | 1.67233 | |
3806 | 2014.03.26 09:00 | buy limit | 1526 | 0.10 | 1.63933 | 1.62733 | 1.67233 | |
3807 | 2014.03.26 09:00 | buy limit | 1527 | 0.10 | 1.63833 | 1.62733 | 1.67233 | |
3808 | 2014.03.26 09:00 | buy limit | 1528 | 0.10 | 1.63733 | 1.62733 | 1.67233 | |
3809 | 2014.03.26 09:00 | buy limit | 1529 | 0.10 | 1.63633 | 1.62733 | 1.67233 | |
3810 | 2014.03.26 09:00 | buy limit | 1530 | 0.10 | 1.63533 | 1.62733 | 1.67233 | |
3811 | 2014.03.26 09:00 | buy limit | 1531 | 0.10 | 1.63433 | 1.62733 | 1.67233 | |
3812 | 2014.03.26 09:00 | buy limit | 1532 | 0.10 | 1.63333 | 1.62733 | 1.67233 | |
3813 | 2014.03.26 09:00 | buy limit | 1533 | 0.10 | 1.63233 | 1.62733 | 1.67233 | |
3814 | 2014.03.26 09:00 | delete | 1512 | 0.10 | 1.68430 | 1.68930 | 1.64430 | |
3815 | 2014.03.26 09:00 | delete | 1511 | 0.10 | 1.68330 | 1.68930 | 1.64430 | |
3816 | 2014.03.26 09:00 | delete | 1510 | 0.10 | 1.68230 | 1.68930 | 1.64430 | |
3817 | 2014.03.26 09:00 | delete | 1509 | 0.10 | 1.68130 | 1.68930 | 1.64430 | |
3818 | 2014.03.26 09:00 | delete | 1508 | 0.10 | 1.68030 | 1.68930 | 1.64430 | |
3819 | 2014.03.26 09:00 | delete | 1507 | 0.10 | 1.67930 | 1.68930 | 1.64430 | |
3820 | 2014.03.26 10:30 | buy | 1514 | 0.10 | 1.65133 | 1.62733 | 1.67233 | |
3821 | 2014.04.04 00:00 | close | 1514 | 0.10 | 1.65967 | 1.62733 | 1.67233 | 10027.09 | 5475327.74 |
3822 | 2014.04.04 00:00 | close | 1513 | 0.10 | 1.65967 | 1.62733 | 1.67233 | 8824.80 | 5484152.54 |
3823 | 2014.04.04 00:00 | sell | 1534 | 0.10 | 1.65967 | 1.68467 | 1.63967 | |
3824 | 2014.04.04 00:00 | sell limit | 1535 | 0.10 | 1.66067 | 1.68467 | 1.63967 | |
3825 | 2014.04.04 00:00 | sell limit | 1536 | 0.10 | 1.66167 | 1.68467 | 1.63967 | |
3826 | 2014.04.04 00:00 | sell limit | 1537 | 0.10 | 1.66267 | 1.68467 | 1.63967 | |
3827 | 2014.04.04 00:00 | sell limit | 1538 | 0.10 | 1.66367 | 1.68467 | 1.63967 | |
3828 | 2014.04.04 00:00 | sell limit | 1539 | 0.10 | 1.66467 | 1.68467 | 1.63967 | |
3829 | 2014.04.04 00:00 | sell limit | 1540 | 0.10 | 1.66567 | 1.68467 | 1.63967 | |
3830 | 2014.04.04 00:00 | sell limit | 1541 | 0.10 | 1.66667 | 1.68467 | 1.63967 | |
3831 | 2014.04.04 00:00 | sell limit | 1542 | 0.10 | 1.66767 | 1.68467 | 1.63967 | |
3832 | 2014.04.04 00:00 | sell limit | 1543 | 0.10 | 1.66867 | 1.68467 | 1.63967 | |
3833 | 2014.04.04 00:00 | sell limit | 1544 | 0.10 | 1.66967 | 1.68467 | 1.63967 | |
3834 | 2014.04.04 00:00 | sell limit | 1545 | 0.10 | 1.67067 | 1.68467 | 1.63967 | |
3835 | 2014.04.04 00:00 | sell limit | 1546 | 0.10 | 1.67167 | 1.68467 | 1.63967 | |
3836 | 2014.04.04 00:00 | sell limit | 1547 | 0.10 | 1.67267 | 1.68467 | 1.63967 | |
3837 | 2014.04.04 00:00 | sell limit | 1548 | 0.10 | 1.67367 | 1.68467 | 1.63967 | |
3838 | 2014.04.04 00:00 | sell limit | 1549 | 0.10 | 1.67467 | 1.68467 | 1.63967 | |
3839 | 2014.04.04 00:00 | sell limit | 1550 | 0.10 | 1.67567 | 1.68467 | 1.63967 | |
3840 | 2014.04.04 00:00 | sell limit | 1551 | 0.10 | 1.67667 | 1.68467 | 1.63967 | |
3841 | 2014.04.04 00:00 | sell limit | 1552 | 0.10 | 1.67767 | 1.68467 | 1.63967 | |
3842 | 2014.04.04 00:00 | sell limit | 1553 | 0.10 | 1.67867 | 1.68467 | 1.63967 | |
3843 | 2014.04.04 00:00 | sell limit | 1554 | 0.10 | 1.67967 | 1.68467 | 1.63967 | |
3844 | 2014.04.04 00:00 | delete | 1533 | 0.10 | 1.63233 | 1.62733 | 1.67233 | |
3845 | 2014.04.04 00:00 | delete | 1532 | 0.10 | 1.63333 | 1.62733 | 1.67233 | |
3846 | 2014.04.04 00:00 | delete | 1531 | 0.10 | 1.63433 | 1.62733 | 1.67233 | |
3847 | 2014.04.04 00:00 | delete | 1530 | 0.10 | 1.63533 | 1.62733 | 1.67233 | |
3848 | 2014.04.04 00:00 | delete | 1529 | 0.10 | 1.63633 | 1.62733 | 1.67233 | |
3849 | 2014.04.04 00:00 | delete | 1528 | 0.10 | 1.63733 | 1.62733 | 1.67233 | |
3850 | 2014.04.04 00:00 | delete | 1527 | 0.10 | 1.63833 | 1.62733 | 1.67233 | |
3851 | 2014.04.04 00:00 | delete | 1526 | 0.10 | 1.63933 | 1.62733 | 1.67233 | |
3852 | 2014.04.04 00:00 | delete | 1525 | 0.10 | 1.64033 | 1.62733 | 1.67233 | |
3853 | 2014.04.04 00:00 | delete | 1524 | 0.10 | 1.64133 | 1.62733 | 1.67233 | |
3854 | 2014.04.04 00:00 | delete | 1523 | 0.10 | 1.64233 | 1.62733 | 1.67233 | |
3855 | 2014.04.04 00:00 | delete | 1522 | 0.10 | 1.64333 | 1.62733 | 1.67233 | |
3856 | 2014.04.04 00:00 | delete | 1521 | 0.10 | 1.64433 | 1.62733 | 1.67233 | |
3857 | 2014.04.04 00:00 | delete | 1520 | 0.10 | 1.64533 | 1.62733 | 1.67233 | |
3858 | 2014.04.04 00:00 | delete | 1519 | 0.10 | 1.64633 | 1.62733 | 1.67233 | |
3859 | 2014.04.04 00:00 | delete | 1518 | 0.10 | 1.64733 | 1.62733 | 1.67233 | |
3860 | 2014.04.04 00:00 | delete | 1517 | 0.10 | 1.64833 | 1.62733 | 1.67233 | |
3861 | 2014.04.04 00:00 | delete | 1516 | 0.10 | 1.64933 | 1.62733 | 1.67233 | |
3862 | 2014.04.04 00:00 | delete | 1515 | 0.10 | 1.65033 | 1.62733 | 1.67233 | |
3863 | 2014.04.07 16:44 | sell | 1535 | 0.10 | 1.66067 | 1.68467 | 1.63967 | |
3864 | 2014.04.07 16:46 | sell | 1536 | 0.10 | 1.66167 | 1.68467 | 1.63967 | |
3865 | 2014.04.08 09:57 | sell | 1537 | 0.10 | 1.66267 | 1.68467 | 1.63967 | |
3866 | 2014.04.08 10:01 | sell | 1538 | 0.10 | 1.66367 | 1.68467 | 1.63967 | |
3867 | 2014.04.08 11:24 | sell | 1539 | 0.10 | 1.66467 | 1.68467 | 1.63967 | |
3868 | 2014.04.08 11:30 | sell | 1540 | 0.10 | 1.66567 | 1.68467 | 1.63967 | |
3869 | 2014.04.08 11:30 | sell | 1541 | 0.10 | 1.66667 | 1.68467 | 1.63967 | |
3870 | 2014.04.08 11:30 | sell | 1542 | 0.10 | 1.66767 | 1.68467 | 1.63967 | |
3871 | 2014.04.08 11:30 | sell | 1543 | 0.10 | 1.66867 | 1.68467 | 1.63967 | |
3872 | 2014.04.08 11:31 | sell | 1544 | 0.10 | 1.66967 | 1.68467 | 1.63967 | |
3873 | 2014.04.08 11:32 | sell | 1545 | 0.10 | 1.67067 | 1.68467 | 1.63967 | |
3874 | 2014.04.08 13:27 | sell | 1546 | 0.10 | 1.67167 | 1.68467 | 1.63967 | |
3875 | 2014.04.08 15:25 | sell | 1547 | 0.10 | 1.67267 | 1.68467 | 1.63967 | |
3876 | 2014.04.08 15:30 | sell | 1548 | 0.10 | 1.67367 | 1.68467 | 1.63967 | |
3877 | 2014.04.08 16:27 | sell | 1549 | 0.10 | 1.67467 | 1.68467 | 1.63967 | |
3878 | 2014.04.09 15:41 | sell | 1550 | 0.10 | 1.67567 | 1.68467 | 1.63967 | |
3879 | 2014.04.09 21:02 | sell | 1551 | 0.10 | 1.67667 | 1.68467 | 1.63967 | |
3880 | 2014.04.09 21:02 | sell | 1552 | 0.10 | 1.67767 | 1.68467 | 1.63967 | |
3881 | 2014.04.09 21:21 | sell | 1553 | 0.10 | 1.67867 | 1.68467 | 1.63967 | |
3882 | 2014.04.09 21:54 | sell | 1554 | 0.10 | 1.67967 | 1.68467 | 1.63967 | |
3883 | 2014.04.10 07:00 | close | 1554 | 0.10 | 1.67955 | 1.68467 | 1.63967 | 57.85 | 5484210.39 |
3884 | 2014.04.10 07:00 | close | 1553 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -1144.72 | 5483065.67 |
3885 | 2014.04.10 07:00 | close | 1552 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -2347.29 | 5480718.38 |
3886 | 2014.04.10 07:00 | close | 1551 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -3549.86 | 5477168.52 |
3887 | 2014.04.10 07:00 | close | 1550 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -4752.43 | 5472416.09 |
3888 | 2014.04.10 07:00 | close | 1549 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -5983.82 | 5466432.27 |
3889 | 2014.04.10 07:00 | close | 1548 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -7186.39 | 5459245.88 |
3890 | 2014.04.10 07:00 | close | 1547 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -8388.96 | 5450856.92 |
3891 | 2014.04.10 07:00 | close | 1546 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -9591.53 | 5441265.39 |
3892 | 2014.04.10 07:00 | close | 1545 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -10794.10 | 5430471.29 |
3893 | 2014.04.10 07:00 | close | 1544 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -11996.67 | 5418474.62 |
3894 | 2014.04.10 07:00 | close | 1543 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -13199.24 | 5405275.38 |
3895 | 2014.04.10 07:00 | close | 1542 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -14401.81 | 5390873.57 |
3896 | 2014.04.10 07:00 | close | 1541 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -15604.38 | 5375269.19 |
3897 | 2014.04.10 07:00 | close | 1540 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -16806.95 | 5358462.24 |
3898 | 2014.04.10 07:00 | close | 1539 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -18009.52 | 5340452.72 |
3899 | 2014.04.10 07:00 | close | 1538 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -19212.09 | 5321240.63 |
3900 | 2014.04.10 07:00 | close | 1537 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -20414.66 | 5300825.97 |
3901 | 2014.04.10 07:00 | close | 1536 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -21646.05 | 5279179.92 |
3902 | 2014.04.10 07:00 | close | 1535 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -22848.62 | 5256331.30 |
3903 | 2014.04.10 07:00 | close | 1534 | 0.10 | 1.67955 | 1.68467 | 1.63967 | -24080.01 | 5232251.29 |
3904 | 2014.04.10 07:00 | buy | 1555 | 0.10 | 1.67955 | 1.65455 | 1.69955 | |
3905 | 2014.04.10 07:00 | buy limit | 1556 | 0.10 | 1.67855 | 1.65455 | 1.69955 | |
3906 | 2014.04.10 07:00 | buy limit | 1557 | 0.10 | 1.67755 | 1.65455 | 1.69955 | |
3907 | 2014.04.10 07:00 | buy limit | 1558 | 0.10 | 1.67655 | 1.65455 | 1.69955 | |
3908 | 2014.04.10 07:00 | buy limit | 1559 | 0.10 | 1.67555 | 1.65455 | 1.69955 | |
3909 | 2014.04.10 07:00 | buy limit | 1560 | 0.10 | 1.67455 | 1.65455 | 1.69955 | |
3910 | 2014.04.10 07:00 | buy limit | 1561 | 0.10 | 1.67355 | 1.65455 | 1.69955 | |
3911 | 2014.04.10 07:00 | buy limit | 1562 | 0.10 | 1.67255 | 1.65455 | 1.69955 | |
3912 | 2014.04.10 07:00 | buy limit | 1563 | 0.10 | 1.67155 | 1.65455 | 1.69955 | |
3913 | 2014.04.10 07:00 | buy limit | 1564 | 0.10 | 1.67055 | 1.65455 | 1.69955 | |
3914 | 2014.04.10 07:00 | buy limit | 1565 | 0.10 | 1.66955 | 1.65455 | 1.69955 | |
3915 | 2014.04.10 07:00 | buy limit | 1566 | 0.10 | 1.66855 | 1.65455 | 1.69955 | |
3916 | 2014.04.10 07:00 | buy limit | 1567 | 0.10 | 1.66755 | 1.65455 | 1.69955 | |
3917 | 2014.04.10 07:00 | buy limit | 1568 | 0.10 | 1.66655 | 1.65455 | 1.69955 | |
3918 | 2014.04.10 07:00 | buy limit | 1569 | 0.10 | 1.66555 | 1.65455 | 1.69955 | |
3919 | 2014.04.10 07:00 | buy limit | 1570 | 0.10 | 1.66455 | 1.65455 | 1.69955 | |
3920 | 2014.04.10 07:00 | buy limit | 1571 | 0.10 | 1.66355 | 1.65455 | 1.69955 | |
3921 | 2014.04.10 07:00 | buy limit | 1572 | 0.10 | 1.66255 | 1.65455 | 1.69955 | |
3922 | 2014.04.10 07:00 | buy limit | 1573 | 0.10 | 1.66155 | 1.65455 | 1.69955 | |
3923 | 2014.04.10 07:00 | buy limit | 1574 | 0.10 | 1.66055 | 1.65455 | 1.69955 | |
3924 | 2014.04.10 07:00 | buy limit | 1575 | 0.10 | 1.65955 | 1.65455 | 1.69955 | |
3925 | 2014.04.10 09:24 | buy | 1556 | 0.10 | 1.67855 | 1.65455 | 1.69955 | |
3926 | 2014.04.10 10:50 | buy | 1557 | 0.10 | 1.67755 | 1.65455 | 1.69955 | |
3927 | 2014.04.10 15:15 | buy | 1558 | 0.10 | 1.67655 | 1.65455 | 1.69955 | |
3928 | 2014.04.11 13:50 | buy | 1559 | 0.10 | 1.67555 | 1.65455 | 1.69955 | |
3929 | 2014.04.11 13:58 | buy | 1560 | 0.10 | 1.67455 | 1.65455 | 1.69955 | |
3930 | 2014.04.11 14:12 | buy | 1561 | 0.10 | 1.67355 | 1.65455 | 1.69955 | |
3931 | 2014.04.11 14:25 | buy | 1562 | 0.10 | 1.67255 | 1.65455 | 1.69955 | |
3932 | 2014.04.14 14:08 | buy | 1563 | 0.10 | 1.67155 | 1.65455 | 1.69955 | |
3933 | 2014.04.14 15:31 | buy | 1564 | 0.10 | 1.67055 | 1.65455 | 1.69955 | |
3934 | 2014.04.15 09:56 | buy | 1565 | 0.10 | 1.66955 | 1.65455 | 1.69955 | |
3935 | 2014.04.15 11:29 | buy | 1566 | 0.10 | 1.66855 | 1.65455 | 1.69955 | |
3936 | 2014.04.15 11:29 | buy | 1567 | 0.10 | 1.66755 | 1.65455 | 1.69955 | |
3937 | 2014.04.15 11:29 | buy | 1568 | 0.10 | 1.66655 | 1.65455 | 1.69955 | |
3938 | 2014.05.06 06:00 | close | 1568 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 25343.85 | 5257595.14 |
3939 | 2014.05.06 06:00 | close | 1567 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 24141.58 | 5281736.72 |
3940 | 2014.05.06 06:00 | close | 1566 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 22939.31 | 5304676.03 |
3941 | 2014.05.06 06:00 | close | 1565 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 21737.04 | 5326413.07 |
3942 | 2014.05.06 06:00 | close | 1564 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 20534.77 | 5346947.84 |
3943 | 2014.05.06 06:00 | close | 1563 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 19332.50 | 5366280.34 |
3944 | 2014.05.06 06:00 | close | 1562 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 18130.23 | 5384410.57 |
3945 | 2014.05.06 06:00 | close | 1561 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 16927.96 | 5401338.53 |
3946 | 2014.05.06 06:00 | close | 1560 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 15725.69 | 5417064.22 |
3947 | 2014.05.06 06:00 | close | 1559 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 14523.42 | 5431587.64 |
3948 | 2014.05.06 06:00 | close | 1558 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 13321.15 | 5444908.79 |
3949 | 2014.05.06 06:00 | close | 1557 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 12118.88 | 5457027.67 |
3950 | 2014.05.06 06:00 | close | 1556 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 10916.61 | 5467944.28 |
3951 | 2014.05.06 06:00 | close | 1555 | 0.10 | 1.68763 | 1.65455 | 1.69955 | 9714.34 | 5477658.62 |
3952 | 2014.05.06 06:00 | sell | 1576 | 0.10 | 1.68763 | 1.71263 | 1.66763 | |
3953 | 2014.05.06 06:00 | sell limit | 1577 | 0.10 | 1.68863 | 1.71263 | 1.66763 | |
3954 | 2014.05.06 06:00 | sell limit | 1578 | 0.10 | 1.68963 | 1.71263 | 1.66763 | |
3955 | 2014.05.06 06:00 | sell limit | 1579 | 0.10 | 1.69063 | 1.71263 | 1.66763 | |
3956 | 2014.05.06 06:00 | sell limit | 1580 | 0.10 | 1.69163 | 1.71263 | 1.66763 | |
3957 | 2014.05.06 06:00 | sell limit | 1581 | 0.10 | 1.69263 | 1.71263 | 1.66763 | |
3958 | 2014.05.06 06:00 | sell limit | 1582 | 0.10 | 1.69363 | 1.71263 | 1.66763 | |
3959 | 2014.05.06 06:00 | sell limit | 1583 | 0.10 | 1.69463 | 1.71263 | 1.66763 | |
3960 | 2014.05.06 06:00 | sell limit | 1584 | 0.10 | 1.69563 | 1.71263 | 1.66763 | |
3961 | 2014.05.06 06:00 | sell limit | 1585 | 0.10 | 1.69663 | 1.71263 | 1.66763 | |
3962 | 2014.05.06 06:00 | sell limit | 1586 | 0.10 | 1.69763 | 1.71263 | 1.66763 | |
3963 | 2014.05.06 06:00 | sell limit | 1587 | 0.10 | 1.69863 | 1.71263 | 1.66763 | |
3964 | 2014.05.06 06:00 | sell limit | 1588 | 0.10 | 1.69963 | 1.71263 | 1.66763 | |
3965 | 2014.05.06 06:00 | sell limit | 1589 | 0.10 | 1.70063 | 1.71263 | 1.66763 | |
3966 | 2014.05.06 06:00 | sell limit | 1590 | 0.10 | 1.70163 | 1.71263 | 1.66763 | |
3967 | 2014.05.06 06:00 | sell limit | 1591 | 0.10 | 1.70263 | 1.71263 | 1.66763 | |
3968 | 2014.05.06 06:00 | sell limit | 1592 | 0.10 | 1.70363 | 1.71263 | 1.66763 | |
3969 | 2014.05.06 06:00 | sell limit | 1593 | 0.10 | 1.70463 | 1.71263 | 1.66763 | |
3970 | 2014.05.06 06:00 | sell limit | 1594 | 0.10 | 1.70563 | 1.71263 | 1.66763 | |
3971 | 2014.05.06 06:00 | sell limit | 1595 | 0.10 | 1.70663 | 1.71263 | 1.66763 | |
3972 | 2014.05.06 06:00 | sell limit | 1596 | 0.10 | 1.70763 | 1.71263 | 1.66763 | |
3973 | 2014.05.06 06:00 | delete | 1575 | 0.10 | 1.65955 | 1.65455 | 1.69955 | |
3974 | 2014.05.06 06:00 | delete | 1574 | 0.10 | 1.66055 | 1.65455 | 1.69955 | |
3975 | 2014.05.06 06:00 | delete | 1573 | 0.10 | 1.66155 | 1.65455 | 1.69955 | |
3976 | 2014.05.06 06:00 | delete | 1572 | 0.10 | 1.66255 | 1.65455 | 1.69955 | |
3977 | 2014.05.06 06:00 | delete | 1571 | 0.10 | 1.66355 | 1.65455 | 1.69955 | |
3978 | 2014.05.06 06:00 | delete | 1570 | 0.10 | 1.66455 | 1.65455 | 1.69955 | |
3979 | 2014.05.06 06:00 | delete | 1569 | 0.10 | 1.66555 | 1.65455 | 1.69955 | |
3980 | 2014.05.06 07:29 | sell | 1577 | 0.10 | 1.68863 | 1.71263 | 1.66763 | |
3981 | 2014.05.06 09:46 | sell | 1578 | 0.10 | 1.68963 | 1.71263 | 1.66763 | |
3982 | 2014.05.06 10:15 | sell | 1579 | 0.10 | 1.69063 | 1.71263 | 1.66763 | |
3983 | 2014.05.06 10:16 | sell | 1580 | 0.10 | 1.69163 | 1.71263 | 1.66763 | |
3984 | 2014.05.06 10:20 | sell | 1581 | 0.10 | 1.69263 | 1.71263 | 1.66763 | |
3985 | 2014.05.06 10:48 | sell | 1582 | 0.10 | 1.69363 | 1.71263 | 1.66763 | |
3986 | 2014.05.06 11:31 | sell | 1583 | 0.10 | 1.69463 | 1.71263 | 1.66763 | |
3987 | 2014.05.06 13:44 | sell | 1584 | 0.10 | 1.69563 | 1.71263 | 1.66763 | |
3988 | 2014.05.06 13:49 | sell | 1585 | 0.10 | 1.69663 | 1.71263 | 1.66763 | |
3989 | 2014.05.06 14:05 | sell | 1586 | 0.10 | 1.69763 | 1.71263 | 1.66763 | |
3990 | 2014.05.06 15:21 | sell | 1587 | 0.10 | 1.69863 | 1.71263 | 1.66763 | |
3991 | 2014.05.19 00:00 | close | 1587 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 19852.06 | 5497510.67 |
3992 | 2014.05.19 00:00 | close | 1586 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 18649.52 | 5516160.19 |
3993 | 2014.05.19 00:00 | close | 1585 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 17446.98 | 5533607.17 |
3994 | 2014.05.19 00:00 | close | 1584 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 16244.44 | 5549851.61 |
3995 | 2014.05.19 00:00 | close | 1583 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 15041.90 | 5564893.51 |
3996 | 2014.05.19 00:00 | close | 1582 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 13839.36 | 5578732.87 |
3997 | 2014.05.19 00:00 | close | 1581 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 12636.82 | 5591369.69 |
3998 | 2014.05.19 00:00 | close | 1580 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 11434.28 | 5602803.97 |
3999 | 2014.05.19 00:00 | close | 1579 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 10231.74 | 5613035.71 |
4000 | 2014.05.19 00:00 | close | 1578 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 9029.20 | 5622064.90 |
4001 | 2014.05.19 00:00 | close | 1577 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 7826.66 | 5629891.56 |
4002 | 2014.05.19 00:00 | close | 1576 | 0.10 | 1.68181 | 1.71263 | 1.66763 | 6624.12 | 5636515.68 |
4003 | 2014.05.19 00:00 | buy | 1597 | 0.10 | 1.68181 | 1.65681 | 1.70181 | |
4004 | 2014.05.19 00:00 | buy limit | 1598 | 0.10 | 1.68081 | 1.65681 | 1.70181 | |
4005 | 2014.05.19 00:00 | buy limit | 1599 | 0.10 | 1.67981 | 1.65681 | 1.70181 | |
4006 | 2014.05.19 00:00 | buy limit | 1600 | 0.10 | 1.67881 | 1.65681 | 1.70181 | |
4007 | 2014.05.19 00:00 | buy limit | 1601 | 0.10 | 1.67781 | 1.65681 | 1.70181 | |
4008 | 2014.05.19 00:00 | buy limit | 1602 | 0.10 | 1.67681 | 1.65681 | 1.70181 | |
4009 | 2014.05.19 00:00 | buy limit | 1603 | 0.10 | 1.67581 | 1.65681 | 1.70181 | |
4010 | 2014.05.19 00:00 | buy limit | 1604 | 0.10 | 1.67481 | 1.65681 | 1.70181 | |
4011 | 2014.05.19 00:00 | buy limit | 1605 | 0.10 | 1.67381 | 1.65681 | 1.70181 | |
4012 | 2014.05.19 00:00 | buy limit | 1606 | 0.10 | 1.67281 | 1.65681 | 1.70181 | |
4013 | 2014.05.19 00:00 | buy limit | 1607 | 0.10 | 1.67181 | 1.65681 | 1.70181 | |
4014 | 2014.05.19 00:00 | buy limit | 1608 | 0.10 | 1.67081 | 1.65681 | 1.70181 | |
4015 | 2014.05.19 00:00 | buy limit | 1609 | 0.10 | 1.66981 | 1.65681 | 1.70181 | |
4016 | 2014.05.19 00:00 | buy limit | 1610 | 0.10 | 1.66881 | 1.65681 | 1.70181 | |
4017 | 2014.05.19 00:00 | buy limit | 1611 | 0.10 | 1.66781 | 1.65681 | 1.70181 | |
4018 | 2014.05.19 00:00 | buy limit | 1612 | 0.10 | 1.66681 | 1.65681 | 1.70181 | |
4019 | 2014.05.19 00:00 | buy limit | 1613 | 0.10 | 1.66581 | 1.65681 | 1.70181 | |
4020 | 2014.05.19 00:00 | buy limit | 1614 | 0.10 | 1.66481 | 1.65681 | 1.70181 | |
4021 | 2014.05.19 00:00 | buy limit | 1615 | 0.10 | 1.66381 | 1.65681 | 1.70181 | |
4022 | 2014.05.19 00:00 | buy limit | 1616 | 0.10 | 1.66281 | 1.65681 | 1.70181 | |
4023 | 2014.05.19 00:00 | buy limit | 1617 | 0.10 | 1.66181 | 1.65681 | 1.70181 | |
4024 | 2014.05.19 00:00 | delete | 1596 | 0.10 | 1.70763 | 1.71263 | 1.66763 | |
4025 | 2014.05.19 00:00 | delete | 1595 | 0.10 | 1.70663 | 1.71263 | 1.66763 | |
4026 | 2014.05.19 00:00 | delete | 1594 | 0.10 | 1.70563 | 1.71263 | 1.66763 | |
4027 | 2014.05.19 00:00 | delete | 1593 | 0.10 | 1.70463 | 1.71263 | 1.66763 | |
4028 | 2014.05.19 00:00 | delete | 1592 | 0.10 | 1.70363 | 1.71263 | 1.66763 | |
4029 | 2014.05.19 00:00 | delete | 1591 | 0.10 | 1.70263 | 1.71263 | 1.66763 | |
4030 | 2014.05.19 00:00 | delete | 1590 | 0.10 | 1.70163 | 1.71263 | 1.66763 | |
4031 | 2014.05.19 00:00 | delete | 1589 | 0.10 | 1.70063 | 1.71263 | 1.66763 | |
4032 | 2014.05.19 00:00 | delete | 1588 | 0.10 | 1.69963 | 1.71263 | 1.66763 | |
4033 | 2014.05.20 09:48 | buy | 1598 | 0.10 | 1.68081 | 1.65681 | 1.70181 | |
4034 | 2014.05.27 17:56 | buy | 1599 | 0.10 | 1.67981 | 1.65681 | 1.70181 | |
4035 | 2014.05.27 19:55 | buy | 1600 | 0.10 | 1.67881 | 1.65681 | 1.70181 | |
4036 | 2014.05.28 09:50 | buy | 1601 | 0.10 | 1.67781 | 1.65681 | 1.70181 | |
4037 | 2014.05.28 10:10 | buy | 1602 | 0.10 | 1.67681 | 1.65681 | 1.70181 | |
4038 | 2014.05.28 13:22 | buy | 1603 | 0.10 | 1.67581 | 1.65681 | 1.70181 | |
4039 | 2014.05.28 14:29 | buy | 1604 | 0.10 | 1.67481 | 1.65681 | 1.70181 | |
4040 | 2014.05.28 15:47 | buy | 1605 | 0.10 | 1.67381 | 1.65681 | 1.70181 | |
4041 | 2014.05.28 16:23 | buy | 1606 | 0.10 | 1.67281 | 1.65681 | 1.70181 | |
4042 | 2014.05.28 16:59 | buy | 1607 | 0.10 | 1.67181 | 1.65681 | 1.70181 | |
4043 | 2014.05.28 17:14 | buy | 1608 | 0.10 | 1.67081 | 1.65681 | 1.70181 | |
4044 | 2014.05.29 06:00 | close | 1608 | 0.10 | 1.67247 | 1.65681 | 1.70181 | 1995.84 | 5638511.52 |
4045 | 2014.05.29 06:00 | close | 1607 | 0.10 | 1.67247 | 1.65681 | 1.70181 | 793.53 | 5639305.05 |
4046 | 2014.05.29 06:00 | close | 1606 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -408.78 | 5638896.27 |
4047 | 2014.05.29 06:00 | close | 1605 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -1611.09 | 5637285.18 |
4048 | 2014.05.29 06:00 | close | 1604 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -2813.40 | 5634471.78 |
4049 | 2014.05.29 06:00 | close | 1603 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -4015.71 | 5630456.07 |
4050 | 2014.05.29 06:00 | close | 1602 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -5218.02 | 5625238.05 |
4051 | 2014.05.29 06:00 | close | 1601 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -6420.33 | 5618817.72 |
4052 | 2014.05.29 06:00 | close | 1600 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -7622.64 | 5611195.08 |
4053 | 2014.05.29 06:00 | close | 1599 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -8824.95 | 5602370.13 |
4054 | 2014.05.29 06:00 | close | 1598 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -10027.26 | 5592342.87 |
4055 | 2014.05.29 06:00 | close | 1597 | 0.10 | 1.67247 | 1.65681 | 1.70181 | -11229.57 | 5581113.30 |
4056 | 2014.05.29 06:00 | sell | 1618 | 0.10 | 1.67247 | 1.69747 | 1.65247 | |
4057 | 2014.05.29 06:00 | sell limit | 1619 | 0.10 | 1.67347 | 1.69747 | 1.65247 | |
4058 | 2014.05.29 06:00 | sell limit | 1620 | 0.10 | 1.67447 | 1.69747 | 1.65247 | |
4059 | 2014.05.29 06:00 | sell limit | 1621 | 0.10 | 1.67547 | 1.69747 | 1.65247 | |
4060 | 2014.05.29 06:00 | sell limit | 1622 | 0.10 | 1.67647 | 1.69747 | 1.65247 | |
4061 | 2014.05.29 06:00 | sell limit | 1623 | 0.10 | 1.67747 | 1.69747 | 1.65247 | |
4062 | 2014.05.29 06:00 | sell limit | 1624 | 0.10 | 1.67847 | 1.69747 | 1.65247 | |
4063 | 2014.05.29 06:00 | sell limit | 1625 | 0.10 | 1.67947 | 1.69747 | 1.65247 | |
4064 | 2014.05.29 06:00 | sell limit | 1626 | 0.10 | 1.68047 | 1.69747 | 1.65247 | |
4065 | 2014.05.29 06:00 | sell limit | 1627 | 0.10 | 1.68147 | 1.69747 | 1.65247 | |
4066 | 2014.05.29 06:00 | sell limit | 1628 | 0.10 | 1.68247 | 1.69747 | 1.65247 | |
4067 | 2014.05.29 06:00 | sell limit | 1629 | 0.10 | 1.68347 | 1.69747 | 1.65247 | |
4068 | 2014.05.29 06:00 | sell limit | 1630 | 0.10 | 1.68447 | 1.69747 | 1.65247 | |
4069 | 2014.05.29 06:00 | sell limit | 1631 | 0.10 | 1.68547 | 1.69747 | 1.65247 | |
4070 | 2014.05.29 06:00 | sell limit | 1632 | 0.10 | 1.68647 | 1.69747 | 1.65247 | |
4071 | 2014.05.29 06:00 | sell limit | 1633 | 0.10 | 1.68747 | 1.69747 | 1.65247 | |
4072 | 2014.05.29 06:00 | sell limit | 1634 | 0.10 | 1.68847 | 1.69747 | 1.65247 | |
4073 | 2014.05.29 06:00 | sell limit | 1635 | 0.10 | 1.68947 | 1.69747 | 1.65247 | |
4074 | 2014.05.29 06:00 | sell limit | 1636 | 0.10 | 1.69047 | 1.69747 | 1.65247 | |
4075 | 2014.05.29 06:00 | sell limit | 1637 | 0.10 | 1.69147 | 1.69747 | 1.65247 | |
4076 | 2014.05.29 06:00 | sell limit | 1638 | 0.10 | 1.69247 | 1.69747 | 1.65247 | |
4077 | 2014.05.29 06:00 | delete | 1617 | 0.10 | 1.66181 | 1.65681 | 1.70181 | |
4078 | 2014.05.29 06:00 | delete | 1616 | 0.10 | 1.66281 | 1.65681 | 1.70181 | |
4079 | 2014.05.29 06:00 | delete | 1615 | 0.10 | 1.66381 | 1.65681 | 1.70181 | |
4080 | 2014.05.29 06:00 | delete | 1614 | 0.10 | 1.66481 | 1.65681 | 1.70181 | |
4081 | 2014.05.29 06:00 | delete | 1613 | 0.10 | 1.66581 | 1.65681 | 1.70181 | |
4082 | 2014.05.29 06:00 | delete | 1612 | 0.10 | 1.66681 | 1.65681 | 1.70181 | |
4083 | 2014.05.29 06:00 | delete | 1611 | 0.10 | 1.66781 | 1.65681 | 1.70181 | |
4084 | 2014.05.29 06:00 | delete | 1610 | 0.10 | 1.66881 | 1.65681 | 1.70181 | |
4085 | 2014.05.29 06:00 | delete | 1609 | 0.10 | 1.66981 | 1.65681 | 1.70181 | |
4086 | 2014.05.29 11:43 | sell | 1619 | 0.10 | 1.67347 | 1.69747 | 1.65247 | |
4087 | 2014.05.30 09:29 | sell | 1620 | 0.10 | 1.67447 | 1.69747 | 1.65247 | |
4088 | 2014.05.30 09:32 | sell | 1621 | 0.10 | 1.67547 | 1.69747 | 1.65247 | |
4089 | 2014.05.30 17:43 | sell | 1622 | 0.10 | 1.67647 | 1.69747 | 1.65247 | |
4090 | 2014.05.30 17:51 | sell | 1623 | 0.10 | 1.67747 | 1.69747 | 1.65247 | |
4091 | 2014.06.02 02:00 | close | 1623 | 0.10 | 1.67582 | 1.69747 | 1.65247 | 1955.46 | 5583068.76 |
4092 | 2014.06.02 02:00 | close | 1622 | 0.10 | 1.67582 | 1.69747 | 1.65247 | 752.87 | 5583821.63 |
4093 | 2014.06.02 02:00 | close | 1621 | 0.10 | 1.67582 | 1.69747 | 1.65247 | -449.72 | 5583371.91 |
4094 | 2014.06.02 02:00 | close | 1620 | 0.10 | 1.67582 | 1.69747 | 1.65247 | -1652.31 | 5581719.60 |
4095 | 2014.06.02 02:00 | close | 1619 | 0.10 | 1.67582 | 1.69747 | 1.65247 | -2883.72 | 5578835.88 |
4096 | 2014.06.02 02:00 | close | 1618 | 0.10 | 1.67582 | 1.69747 | 1.65247 | -4086.31 | 5574749.57 |
4097 | 2014.06.02 02:00 | buy | 1639 | 0.10 | 1.67582 | 1.65082 | 1.69582 | |
4098 | 2014.06.02 02:00 | buy limit | 1640 | 0.10 | 1.67482 | 1.65082 | 1.69582 | |
4099 | 2014.06.02 02:00 | buy limit | 1641 | 0.10 | 1.67382 | 1.65082 | 1.69582 | |
4100 | 2014.06.02 02:00 | buy limit | 1642 | 0.10 | 1.67282 | 1.65082 | 1.69582 | |
4101 | 2014.06.02 02:00 | buy limit | 1643 | 0.10 | 1.67182 | 1.65082 | 1.69582 | |
4102 | 2014.06.02 02:00 | buy limit | 1644 | 0.10 | 1.67082 | 1.65082 | 1.69582 | |
4103 | 2014.06.02 02:00 | buy limit | 1645 | 0.10 | 1.66982 | 1.65082 | 1.69582 | |
4104 | 2014.06.02 02:00 | buy limit | 1646 | 0.10 | 1.66882 | 1.65082 | 1.69582 | |
4105 | 2014.06.02 02:00 | buy limit | 1647 | 0.10 | 1.66782 | 1.65082 | 1.69582 | |
4106 | 2014.06.02 02:00 | buy limit | 1648 | 0.10 | 1.66682 | 1.65082 | 1.69582 | |
4107 | 2014.06.02 02:00 | buy limit | 1649 | 0.10 | 1.66582 | 1.65082 | 1.69582 | |
4108 | 2014.06.02 02:00 | buy limit | 1650 | 0.10 | 1.66482 | 1.65082 | 1.69582 | |
4109 | 2014.06.02 02:00 | buy limit | 1651 | 0.10 | 1.66382 | 1.65082 | 1.69582 | |
4110 | 2014.06.02 02:00 | buy limit | 1652 | 0.10 | 1.66282 | 1.65082 | 1.69582 | |
4111 | 2014.06.02 02:00 | buy limit | 1653 | 0.10 | 1.66182 | 1.65082 | 1.69582 | |
4112 | 2014.06.02 02:00 | buy limit | 1654 | 0.10 | 1.66082 | 1.65082 | 1.69582 | |
4113 | 2014.06.02 02:00 | buy limit | 1655 | 0.10 | 1.65982 | 1.65082 | 1.69582 | |
4114 | 2014.06.02 02:00 | buy limit | 1656 | 0.10 | 1.65882 | 1.65082 | 1.69582 | |
4115 | 2014.06.02 02:00 | buy limit | 1657 | 0.10 | 1.65782 | 1.65082 | 1.69582 | |
4116 | 2014.06.02 02:00 | buy limit | 1658 | 0.10 | 1.65682 | 1.65082 | 1.69582 | |
4117 | 2014.06.02 02:00 | buy limit | 1659 | 0.10 | 1.65582 | 1.65082 | 1.69582 | |
4118 | 2014.06.02 02:00 | delete | 1638 | 0.10 | 1.69247 | 1.69747 | 1.65247 | |
4119 | 2014.06.02 02:00 | delete | 1637 | 0.10 | 1.69147 | 1.69747 | 1.65247 | |
4120 | 2014.06.02 02:00 | delete | 1636 | 0.10 | 1.69047 | 1.69747 | 1.65247 | |
4121 | 2014.06.02 02:00 | delete | 1635 | 0.10 | 1.68947 | 1.69747 | 1.65247 | |
4122 | 2014.06.02 02:00 | delete | 1634 | 0.10 | 1.68847 | 1.69747 | 1.65247 | |
4123 | 2014.06.02 02:00 | delete | 1633 | 0.10 | 1.68747 | 1.69747 | 1.65247 | |
4124 | 2014.06.02 02:00 | delete | 1632 | 0.10 | 1.68647 | 1.69747 | 1.65247 | |
4125 | 2014.06.02 02:00 | delete | 1631 | 0.10 | 1.68547 | 1.69747 | 1.65247 | |
4126 | 2014.06.02 02:00 | delete | 1630 | 0.10 | 1.68447 | 1.69747 | 1.65247 | |
4127 | 2014.06.02 02:00 | delete | 1629 | 0.10 | 1.68347 | 1.69747 | 1.65247 | |
4128 | 2014.06.02 02:00 | delete | 1628 | 0.10 | 1.68247 | 1.69747 | 1.65247 | |
4129 | 2014.06.02 02:00 | delete | 1627 | 0.10 | 1.68147 | 1.69747 | 1.65247 | |
4130 | 2014.06.02 02:00 | delete | 1626 | 0.10 | 1.68047 | 1.69747 | 1.65247 | |
4131 | 2014.06.02 02:00 | delete | 1625 | 0.10 | 1.67947 | 1.69747 | 1.65247 | |
4132 | 2014.06.02 02:00 | delete | 1624 | 0.10 | 1.67847 | 1.69747 | 1.65247 | |
4133 | 2014.06.02 05:20 | buy | 1640 | 0.10 | 1.67482 | 1.65082 | 1.69582 | |
4134 | 2014.06.02 11:26 | buy | 1641 | 0.10 | 1.67382 | 1.65082 | 1.69582 | |
4135 | 2014.06.02 11:29 | buy | 1642 | 0.10 | 1.67282 | 1.65082 | 1.69582 | |
4136 | 2014.06.04 09:19 | buy | 1643 | 0.10 | 1.67182 | 1.65082 | 1.69582 | |
4137 | 2014.06.04 11:11 | buy | 1644 | 0.10 | 1.67082 | 1.65082 | 1.69582 | |
4138 | 2014.06.13 06:53 | t/p | 1639 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 24046.00 | 5598795.57 |
4139 | 2014.06.13 06:53 | t/p | 1640 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 25248.30 | 5624043.87 |
4140 | 2014.06.13 06:53 | t/p | 1641 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 26450.60 | 5650494.47 |
4141 | 2014.06.13 06:53 | t/p | 1642 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 27652.90 | 5678147.37 |
4142 | 2014.06.13 06:53 | t/p | 1643 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 28855.20 | 5707002.57 |
4143 | 2014.06.13 06:53 | t/p | 1644 | 0.10 | 1.69582 | 1.65082 | 1.69582 | 30057.50 | 5737060.07 |
4144 | 2014.06.13 06:53 | delete | 1659 | 0.10 | 1.65582 | 1.65082 | 1.69582 | |
4145 | 2014.06.13 06:53 | delete | 1658 | 0.10 | 1.65682 | 1.65082 | 1.69582 | |
4146 | 2014.06.13 06:53 | delete | 1657 | 0.10 | 1.65782 | 1.65082 | 1.69582 | |
4147 | 2014.06.13 06:53 | delete | 1656 | 0.10 | 1.65882 | 1.65082 | 1.69582 | |
4148 | 2014.06.13 06:53 | delete | 1655 | 0.10 | 1.65982 | 1.65082 | 1.69582 | |
4149 | 2014.06.13 06:53 | delete | 1654 | 0.10 | 1.66082 | 1.65082 | 1.69582 | |
4150 | 2014.06.13 06:53 | delete | 1653 | 0.10 | 1.66182 | 1.65082 | 1.69582 | |
4151 | 2014.06.13 06:53 | delete | 1652 | 0.10 | 1.66282 | 1.65082 | 1.69582 | |
4152 | 2014.06.13 06:53 | delete | 1651 | 0.10 | 1.66382 | 1.65082 | 1.69582 | |
4153 | 2014.06.13 06:53 | delete | 1650 | 0.10 | 1.66482 | 1.65082 | 1.69582 | |
4154 | 2014.06.13 06:53 | delete | 1649 | 0.10 | 1.66582 | 1.65082 | 1.69582 | |
4155 | 2014.06.13 06:53 | delete | 1648 | 0.10 | 1.66682 | 1.65082 | 1.69582 | |
4156 | 2014.06.13 06:53 | delete | 1647 | 0.10 | 1.66782 | 1.65082 | 1.69582 | |
4157 | 2014.06.13 06:53 | delete | 1646 | 0.10 | 1.66882 | 1.65082 | 1.69582 | |
4158 | 2014.06.13 06:53 | delete | 1645 | 0.10 | 1.66982 | 1.65082 | 1.69582 | |
4159 | 2014.06.16 12:00 | buy | 1660 | 0.10 | 1.69762 | 1.67262 | 1.71762 | |
4160 | 2014.06.16 12:00 | buy limit | 1661 | 0.10 | 1.69662 | 1.67262 | 1.71762 | |
4161 | 2014.06.16 12:00 | buy limit | 1662 | 0.10 | 1.69562 | 1.67262 | 1.71762 | |
4162 | 2014.06.16 12:00 | buy limit | 1663 | 0.10 | 1.69462 | 1.67262 | 1.71762 | |
4163 | 2014.06.16 12:00 | buy limit | 1664 | 0.10 | 1.69362 | 1.67262 | 1.71762 | |
4164 | 2014.06.16 12:00 | buy limit | 1665 | 0.10 | 1.69262 | 1.67262 | 1.71762 | |
4165 | 2014.06.16 12:00 | buy limit | 1666 | 0.10 | 1.69162 | 1.67262 | 1.71762 | |
4166 | 2014.06.16 12:00 | buy limit | 1667 | 0.10 | 1.69062 | 1.67262 | 1.71762 | |
4167 | 2014.06.16 12:00 | buy limit | 1668 | 0.10 | 1.68962 | 1.67262 | 1.71762 | |
4168 | 2014.06.16 12:00 | buy limit | 1669 | 0.10 | 1.68862 | 1.67262 | 1.71762 | |
4169 | 2014.06.16 12:00 | buy limit | 1670 | 0.10 | 1.68762 | 1.67262 | 1.71762 | |
4170 | 2014.06.16 12:00 | buy limit | 1671 | 0.10 | 1.68662 | 1.67262 | 1.71762 | |
4171 | 2014.06.16 12:00 | buy limit | 1672 | 0.10 | 1.68562 | 1.67262 | 1.71762 | |
4172 | 2014.06.16 12:00 | buy limit | 1673 | 0.10 | 1.68462 | 1.67262 | 1.71762 | |
4173 | 2014.06.16 12:00 | buy limit | 1674 | 0.10 | 1.68362 | 1.67262 | 1.71762 | |
4174 | 2014.06.16 12:00 | buy limit | 1675 | 0.10 | 1.68262 | 1.67262 | 1.71762 | |
4175 | 2014.06.16 12:00 | buy limit | 1676 | 0.10 | 1.68162 | 1.67262 | 1.71762 | |
4176 | 2014.06.16 12:00 | buy limit | 1677 | 0.10 | 1.68062 | 1.67262 | 1.71762 | |
4177 | 2014.06.16 12:00 | buy limit | 1678 | 0.10 | 1.67962 | 1.67262 | 1.71762 | |
4178 | 2014.06.16 12:00 | buy limit | 1679 | 0.10 | 1.67862 | 1.67262 | 1.71762 | |
4179 | 2014.06.16 12:00 | buy limit | 1680 | 0.10 | 1.67762 | 1.67262 | 1.71762 | |
4180 | 2014.06.16 12:19 | buy | 1661 | 0.10 | 1.69662 | 1.67262 | 1.71762 | |
4181 | 2014.06.17 11:30 | buy | 1662 | 0.10 | 1.69562 | 1.67262 | 1.71762 | |
4182 | 2014.06.17 11:30 | buy | 1663 | 0.10 | 1.69462 | 1.67262 | 1.71762 | |
4183 | 2014.06.18 12:51 | buy | 1664 | 0.10 | 1.69362 | 1.67262 | 1.71762 | |
4184 | 2014.06.18 21:00 | buy | 1665 | 0.10 | 1.69262 | 1.67262 | 1.71762 | |
4185 | 2014.07.04 08:38 | t/p | 1660 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 24045.40 | 5761105.47 |
4186 | 2014.07.04 08:38 | t/p | 1661 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 25247.67 | 5786353.14 |
4187 | 2014.07.04 08:38 | t/p | 1662 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 26449.94 | 5812803.08 |
4188 | 2014.07.04 08:38 | t/p | 1663 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 27652.21 | 5840455.29 |
4189 | 2014.07.04 08:38 | t/p | 1664 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 28854.48 | 5869309.77 |
4190 | 2014.07.04 08:38 | t/p | 1665 | 0.10 | 1.71762 | 1.67262 | 1.71762 | 30056.75 | 5899366.52 |
4191 | 2014.07.04 08:38 | delete | 1680 | 0.10 | 1.67762 | 1.67262 | 1.71762 | |
4192 | 2014.07.04 08:38 | delete | 1679 | 0.10 | 1.67862 | 1.67262 | 1.71762 | |
4193 | 2014.07.04 08:38 | delete | 1678 | 0.10 | 1.67962 | 1.67262 | 1.71762 | |
4194 | 2014.07.04 08:38 | delete | 1677 | 0.10 | 1.68062 | 1.67262 | 1.71762 | |
4195 | 2014.07.04 08:38 | delete | 1676 | 0.10 | 1.68162 | 1.67262 | 1.71762 | |
4196 | 2014.07.04 08:38 | delete | 1675 | 0.10 | 1.68262 | 1.67262 | 1.71762 | |
4197 | 2014.07.04 08:38 | delete | 1674 | 0.10 | 1.68362 | 1.67262 | 1.71762 | |
4198 | 2014.07.04 08:38 | delete | 1673 | 0.10 | 1.68462 | 1.67262 | 1.71762 | |
4199 | 2014.07.04 08:38 | delete | 1672 | 0.10 | 1.68562 | 1.67262 | 1.71762 | |
4200 | 2014.07.04 08:38 | delete | 1671 | 0.10 | 1.68662 | 1.67262 | 1.71762 | |
4201 | 2014.07.04 08:38 | delete | 1670 | 0.10 | 1.68762 | 1.67262 | 1.71762 | |
4202 | 2014.07.04 08:38 | delete | 1669 | 0.10 | 1.68862 | 1.67262 | 1.71762 | |
4203 | 2014.07.04 08:38 | delete | 1668 | 0.10 | 1.68962 | 1.67262 | 1.71762 | |
4204 | 2014.07.04 08:38 | delete | 1667 | 0.10 | 1.69062 | 1.67262 | 1.71762 | |
4205 | 2014.07.04 08:38 | delete | 1666 | 0.10 | 1.69162 | 1.67262 | 1.71762 | |
4206 | 2014.07.15 01:00 | sell | 1681 | 0.10 | 1.70831 | 1.73331 | 1.68831 | |
4207 | 2014.07.15 01:00 | sell limit | 1682 | 0.10 | 1.70931 | 1.73331 | 1.68831 | |
4208 | 2014.07.15 01:00 | sell limit | 1683 | 0.10 | 1.71031 | 1.73331 | 1.68831 | |
4209 | 2014.07.15 01:00 | sell limit | 1684 | 0.10 | 1.71131 | 1.73331 | 1.68831 | |
4210 | 2014.07.15 01:00 | sell limit | 1685 | 0.10 | 1.71231 | 1.73331 | 1.68831 | |
4211 | 2014.07.15 01:00 | sell limit | 1686 | 0.10 | 1.71331 | 1.73331 | 1.68831 | |
4212 | 2014.07.15 01:00 | sell limit | 1687 | 0.10 | 1.71431 | 1.73331 | 1.68831 | |
4213 | 2014.07.15 01:00 | sell limit | 1688 | 0.10 | 1.71531 | 1.73331 | 1.68831 | |
4214 | 2014.07.15 01:00 | sell limit | 1689 | 0.10 | 1.71631 | 1.73331 | 1.68831 | |
4215 | 2014.07.15 01:00 | sell limit | 1690 | 0.10 | 1.71731 | 1.73331 | 1.68831 | |
4216 | 2014.07.15 01:00 | sell limit | 1691 | 0.10 | 1.71831 | 1.73331 | 1.68831 | |
4217 | 2014.07.15 01:00 | sell limit | 1692 | 0.10 | 1.71931 | 1.73331 | 1.68831 | |
4218 | 2014.07.15 01:00 | sell limit | 1693 | 0.10 | 1.72031 | 1.73331 | 1.68831 | |
4219 | 2014.07.15 01:00 | sell limit | 1694 | 0.10 | 1.72131 | 1.73331 | 1.68831 | |
4220 | 2014.07.15 01:00 | sell limit | 1695 | 0.10 | 1.72231 | 1.73331 | 1.68831 | |
4221 | 2014.07.15 01:00 | sell limit | 1696 | 0.10 | 1.72331 | 1.73331 | 1.68831 | |
4222 | 2014.07.15 01:00 | sell limit | 1697 | 0.10 | 1.72431 | 1.73331 | 1.68831 | |
4223 | 2014.07.15 01:00 | sell limit | 1698 | 0.10 | 1.72531 | 1.73331 | 1.68831 | |
4224 | 2014.07.15 01:00 | sell limit | 1699 | 0.10 | 1.72631 | 1.73331 | 1.68831 | |
4225 | 2014.07.15 01:00 | sell limit | 1700 | 0.10 | 1.72731 | 1.73331 | 1.68831 | |
4226 | 2014.07.15 01:00 | sell limit | 1701 | 0.10 | 1.72831 | 1.73331 | 1.68831 | |
4227 | 2014.07.15 11:30 | sell | 1682 | 0.10 | 1.70931 | 1.73331 | 1.68831 | |
4228 | 2014.07.15 11:30 | sell | 1683 | 0.10 | 1.71031 | 1.73331 | 1.68831 | |
4229 | 2014.07.15 11:30 | sell | 1684 | 0.10 | 1.71131 | 1.73331 | 1.68831 | |
4230 | 2014.07.15 11:30 | sell | 1685 | 0.10 | 1.71231 | 1.73331 | 1.68831 | |
4231 | 2014.07.15 11:32 | sell | 1686 | 0.10 | 1.71331 | 1.73331 | 1.68831 | |
4232 | 2014.07.15 11:36 | sell | 1687 | 0.10 | 1.71431 | 1.73331 | 1.68831 | |
4233 | 2014.07.15 14:03 | sell | 1688 | 0.10 | 1.71531 | 1.73331 | 1.68831 | |
4234 | 2014.07.15 14:27 | sell | 1689 | 0.10 | 1.71631 | 1.73331 | 1.68831 | |
4235 | 2014.07.15 17:00 | sell | 1690 | 0.10 | 1.71731 | 1.73331 | 1.68831 | |
4236 | 2014.07.15 17:00 | sell | 1691 | 0.10 | 1.71831 | 1.73331 | 1.68831 | |
4237 | 2014.07.31 11:15 | t/p | 1681 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 23532.64 | 5922899.16 |
4238 | 2014.07.31 11:15 | t/p | 1682 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 24735.21 | 5947634.37 |
4239 | 2014.07.31 11:15 | t/p | 1683 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 25937.78 | 5973572.15 |
4240 | 2014.07.31 11:15 | t/p | 1684 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 27140.35 | 6000712.49 |
4241 | 2014.07.31 11:15 | t/p | 1685 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 28342.92 | 6029055.41 |
4242 | 2014.07.31 11:15 | t/p | 1686 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 29545.49 | 6058600.90 |
4243 | 2014.07.31 11:15 | t/p | 1687 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 30748.06 | 6089348.96 |
4244 | 2014.07.31 11:15 | t/p | 1688 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 31950.63 | 6121299.59 |
4245 | 2014.07.31 11:15 | t/p | 1689 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 33153.20 | 6154452.79 |
4246 | 2014.07.31 11:15 | t/p | 1690 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 34355.77 | 6188808.56 |
4247 | 2014.07.31 11:15 | t/p | 1691 | 0.10 | 1.68831 | 1.73331 | 1.68831 | 35558.34 | 6224366.89 |
4248 | 2014.07.31 11:15 | delete | 1701 | 0.10 | 1.72831 | 1.73331 | 1.68831 | |
4249 | 2014.07.31 11:15 | delete | 1700 | 0.10 | 1.72731 | 1.73331 | 1.68831 | |
4250 | 2014.07.31 11:15 | delete | 1699 | 0.10 | 1.72631 | 1.73331 | 1.68831 | |
4251 | 2014.07.31 11:15 | delete | 1698 | 0.10 | 1.72531 | 1.73331 | 1.68831 | |
4252 | 2014.07.31 11:15 | delete | 1697 | 0.10 | 1.72431 | 1.73331 | 1.68831 | |
4253 | 2014.07.31 11:15 | delete | 1696 | 0.10 | 1.72331 | 1.73331 | 1.68831 | |
4254 | 2014.07.31 11:15 | delete | 1695 | 0.10 | 1.72231 | 1.73331 | 1.68831 | |
4255 | 2014.07.31 11:15 | delete | 1694 | 0.10 | 1.72131 | 1.73331 | 1.68831 | |
4256 | 2014.07.31 11:15 | delete | 1693 | 0.10 | 1.72031 | 1.73331 | 1.68831 | |
4257 | 2014.07.31 11:15 | delete | 1692 | 0.10 | 1.71931 | 1.73331 | 1.68831 | |
4258 | 2014.07.31 19:00 | sell | 1702 | 0.10 | 1.68869 | 1.71369 | 1.66869 | |
4259 | 2014.07.31 19:00 | sell limit | 1703 | 0.10 | 1.68969 | 1.71369 | 1.66869 | |
4260 | 2014.07.31 19:00 | sell limit | 1704 | 0.10 | 1.69069 | 1.71369 | 1.66869 | |
4261 | 2014.07.31 19:00 | sell limit | 1705 | 0.10 | 1.69169 | 1.71369 | 1.66869 | |
4262 | 2014.07.31 19:00 | sell limit | 1706 | 0.10 | 1.69269 | 1.71369 | 1.66869 | |
4263 | 2014.07.31 19:00 | sell limit | 1707 | 0.10 | 1.69369 | 1.71369 | 1.66869 | |
4264 | 2014.07.31 19:00 | sell limit | 1708 | 0.10 | 1.69469 | 1.71369 | 1.66869 | |
4265 | 2014.07.31 19:00 | sell limit | 1709 | 0.10 | 1.69569 | 1.71369 | 1.66869 | |
4266 | 2014.07.31 19:00 | sell limit | 1710 | 0.10 | 1.69669 | 1.71369 | 1.66869 | |
4267 | 2014.07.31 19:00 | sell limit | 1711 | 0.10 | 1.69769 | 1.71369 | 1.66869 | |
4268 | 2014.07.31 19:00 | sell limit | 1712 | 0.10 | 1.69869 | 1.71369 | 1.66869 | |
4269 | 2014.07.31 19:00 | sell limit | 1713 | 0.10 | 1.69969 | 1.71369 | 1.66869 | |
4270 | 2014.07.31 19:00 | sell limit | 1714 | 0.10 | 1.70069 | 1.71369 | 1.66869 | |
4271 | 2014.07.31 19:00 | sell limit | 1715 | 0.10 | 1.70169 | 1.71369 | 1.66869 | |
4272 | 2014.07.31 19:00 | sell limit | 1716 | 0.10 | 1.70269 | 1.71369 | 1.66869 | |
4273 | 2014.07.31 19:00 | sell limit | 1717 | 0.10 | 1.70369 | 1.71369 | 1.66869 | |
4274 | 2014.07.31 19:00 | sell limit | 1718 | 0.10 | 1.70469 | 1.71369 | 1.66869 | |
4275 | 2014.07.31 19:00 | sell limit | 1719 | 0.10 | 1.70569 | 1.71369 | 1.66869 | |
4276 | 2014.07.31 19:00 | sell limit | 1720 | 0.10 | 1.70669 | 1.71369 | 1.66869 | |
4277 | 2014.07.31 19:00 | sell limit | 1721 | 0.10 | 1.70769 | 1.71369 | 1.66869 | |
4278 | 2014.07.31 19:00 | sell limit | 1722 | 0.10 | 1.70869 | 1.71369 | 1.66869 | |
4279 | 2014.08.06 04:00 | close | 1702 | 0.10 | 1.68778 | 1.71369 | 1.66869 | 979.07 | 6225345.96 |
4280 | 2014.08.06 04:00 | buy | 1723 | 0.10 | 1.68778 | 1.66278 | 1.70778 | |
4281 | 2014.08.06 04:00 | buy limit | 1724 | 0.10 | 1.68678 | 1.66278 | 1.70778 | |
4282 | 2014.08.06 04:00 | buy limit | 1725 | 0.10 | 1.68578 | 1.66278 | 1.70778 | |
4283 | 2014.08.06 04:00 | buy limit | 1726 | 0.10 | 1.68478 | 1.66278 | 1.70778 | |
4284 | 2014.08.06 04:00 | buy limit | 1727 | 0.10 | 1.68378 | 1.66278 | 1.70778 | |
4285 | 2014.08.06 04:00 | buy limit | 1728 | 0.10 | 1.68278 | 1.66278 | 1.70778 | |
4286 | 2014.08.06 04:00 | buy limit | 1729 | 0.10 | 1.68178 | 1.66278 | 1.70778 | |
4287 | 2014.08.06 04:00 | buy limit | 1730 | 0.10 | 1.68078 | 1.66278 | 1.70778 | |
4288 | 2014.08.06 04:00 | buy limit | 1731 | 0.10 | 1.67978 | 1.66278 | 1.70778 | |
4289 | 2014.08.06 04:00 | buy limit | 1732 | 0.10 | 1.67878 | 1.66278 | 1.70778 | |
4290 | 2014.08.06 04:00 | buy limit | 1733 | 0.10 | 1.67778 | 1.66278 | 1.70778 | |
4291 | 2014.08.06 04:00 | buy limit | 1734 | 0.10 | 1.67678 | 1.66278 | 1.70778 | |
4292 | 2014.08.06 04:00 | buy limit | 1735 | 0.10 | 1.67578 | 1.66278 | 1.70778 | |
4293 | 2014.08.06 04:00 | buy limit | 1736 | 0.10 | 1.67478 | 1.66278 | 1.70778 | |
4294 | 2014.08.06 04:00 | buy limit | 1737 | 0.10 | 1.67378 | 1.66278 | 1.70778 | |
4295 | 2014.08.06 04:00 | buy limit | 1738 | 0.10 | 1.67278 | 1.66278 | 1.70778 | |
4296 | 2014.08.06 04:00 | buy limit | 1739 | 0.10 | 1.67178 | 1.66278 | 1.70778 | |
4297 | 2014.08.06 04:00 | buy limit | 1740 | 0.10 | 1.67078 | 1.66278 | 1.70778 | |
4298 | 2014.08.06 04:00 | buy limit | 1741 | 0.10 | 1.66978 | 1.66278 | 1.70778 | |
4299 | 2014.08.06 04:00 | buy limit | 1742 | 0.10 | 1.66878 | 1.66278 | 1.70778 | |
4300 | 2014.08.06 04:00 | buy limit | 1743 | 0.10 | 1.66778 | 1.66278 | 1.70778 | |
4301 | 2014.08.06 04:00 | delete | 1722 | 0.10 | 1.70869 | 1.71369 | 1.66869 | |
4302 | 2014.08.06 04:00 | delete | 1721 | 0.10 | 1.70769 | 1.71369 | 1.66869 | |
4303 | 2014.08.06 04:00 | delete | 1720 | 0.10 | 1.70669 | 1.71369 | 1.66869 | |
4304 | 2014.08.06 04:00 | delete | 1719 | 0.10 | 1.70569 | 1.71369 | 1.66869 | |
4305 | 2014.08.06 04:00 | delete | 1718 | 0.10 | 1.70469 | 1.71369 | 1.66869 | |
4306 | 2014.08.06 04:00 | delete | 1717 | 0.10 | 1.70369 | 1.71369 | 1.66869 | |
4307 | 2014.08.06 04:00 | delete | 1716 | 0.10 | 1.70269 | 1.71369 | 1.66869 | |
4308 | 2014.08.06 04:00 | delete | 1715 | 0.10 | 1.70169 | 1.71369 | 1.66869 | |
4309 | 2014.08.06 04:00 | delete | 1714 | 0.10 | 1.70069 | 1.71369 | 1.66869 | |
4310 | 2014.08.06 04:00 | delete | 1713 | 0.10 | 1.69969 | 1.71369 | 1.66869 | |
4311 | 2014.08.06 04:00 | delete | 1712 | 0.10 | 1.69869 | 1.71369 | 1.66869 | |
4312 | 2014.08.06 04:00 | delete | 1711 | 0.10 | 1.69769 | 1.71369 | 1.66869 | |
4313 | 2014.08.06 04:00 | delete | 1710 | 0.10 | 1.69669 | 1.71369 | 1.66869 | |
4314 | 2014.08.06 04:00 | delete | 1709 | 0.10 | 1.69569 | 1.71369 | 1.66869 | |
4315 | 2014.08.06 04:00 | delete | 1708 | 0.10 | 1.69469 | 1.71369 | 1.66869 | |
4316 | 2014.08.06 04:00 | delete | 1707 | 0.10 | 1.69369 | 1.71369 | 1.66869 | |
4317 | 2014.08.06 04:00 | delete | 1706 | 0.10 | 1.69269 | 1.71369 | 1.66869 | |
4318 | 2014.08.06 04:00 | delete | 1705 | 0.10 | 1.69169 | 1.71369 | 1.66869 | |
4319 | 2014.08.06 04:00 | delete | 1704 | 0.10 | 1.69069 | 1.71369 | 1.66869 | |
4320 | 2014.08.06 04:00 | delete | 1703 | 0.10 | 1.68969 | 1.71369 | 1.66869 | |
4321 | 2014.08.06 08:56 | buy | 1724 | 0.10 | 1.68678 | 1.66278 | 1.70778 | |
4322 | 2014.08.06 11:17 | buy | 1725 | 0.10 | 1.68578 | 1.66278 | 1.70778 | |
4323 | 2014.08.06 11:30 | buy | 1726 | 0.10 | 1.68478 | 1.66278 | 1.70778 | |
4324 | 2014.08.06 11:30 | buy | 1727 | 0.10 | 1.68378 | 1.66278 | 1.70778 | |
4325 | 2014.08.06 13:22 | buy | 1728 | 0.10 | 1.68278 | 1.66278 | 1.70778 | |
4326 | 2014.08.08 03:50 | buy | 1729 | 0.10 | 1.68178 | 1.66278 | 1.70778 | |
4327 | 2014.08.08 04:23 | buy | 1730 | 0.10 | 1.68078 | 1.66278 | 1.70778 | |
4328 | 2014.08.08 16:24 | buy | 1731 | 0.10 | 1.67978 | 1.66278 | 1.70778 | |
4329 | 2014.08.08 18:33 | buy | 1732 | 0.10 | 1.67878 | 1.66278 | 1.70778 | |
4330 | 2014.08.08 18:57 | buy | 1733 | 0.10 | 1.67778 | 1.66278 | 1.70778 | |
4331 | 2014.08.12 07:08 | buy | 1734 | 0.10 | 1.67678 | 1.66278 | 1.70778 | |
4332 | 2014.08.13 12:33 | buy | 1735 | 0.10 | 1.67578 | 1.66278 | 1.70778 | |
4333 | 2014.08.13 12:34 | buy | 1736 | 0.10 | 1.67478 | 1.66278 | 1.70778 | |
4334 | 2014.08.13 12:36 | buy | 1737 | 0.10 | 1.67378 | 1.66278 | 1.70778 | |
4335 | 2014.08.13 12:47 | buy | 1738 | 0.10 | 1.67278 | 1.66278 | 1.70778 | |
4336 | 2014.08.13 13:36 | buy | 1739 | 0.10 | 1.67178 | 1.66278 | 1.70778 | |
4337 | 2014.08.13 14:25 | buy | 1740 | 0.10 | 1.67078 | 1.66278 | 1.70778 | |
4338 | 2014.08.13 17:45 | buy | 1741 | 0.10 | 1.66978 | 1.66278 | 1.70778 | |
4339 | 2014.08.14 03:07 | buy | 1742 | 0.10 | 1.66878 | 1.66278 | 1.70778 | |
4340 | 2014.08.14 04:01 | buy | 1743 | 0.10 | 1.66778 | 1.66278 | 1.70778 | |
4341 | 2014.08.15 08:00 | close | 1743 | 0.10 | 1.66913 | 1.66278 | 1.70778 | 1623.08 | 6226969.04 |
4342 | 2014.08.15 08:00 | close | 1742 | 0.10 | 1.66913 | 1.66278 | 1.70778 | 420.80 | 6227389.84 |
4343 | 2014.08.15 08:00 | close | 1741 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -781.48 | 6226608.36 |
4344 | 2014.08.15 08:00 | close | 1740 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -1983.76 | 6224624.60 |
4345 | 2014.08.15 08:00 | close | 1739 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -3186.04 | 6221438.56 |
4346 | 2014.08.15 08:00 | close | 1738 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -4388.32 | 6217050.24 |
4347 | 2014.08.15 08:00 | close | 1737 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -5590.60 | 6211459.64 |
4348 | 2014.08.15 08:00 | close | 1736 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -6792.88 | 6204666.76 |
4349 | 2014.08.15 08:00 | close | 1735 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -7995.16 | 6196671.60 |
4350 | 2014.08.15 08:00 | close | 1734 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -9197.44 | 6187474.16 |
4351 | 2014.08.15 08:00 | close | 1733 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -10399.72 | 6177074.44 |
4352 | 2014.08.15 08:00 | close | 1732 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -11602.00 | 6165472.44 |
4353 | 2014.08.15 08:00 | close | 1731 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -12804.28 | 6152668.16 |
4354 | 2014.08.15 08:00 | close | 1730 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -14006.56 | 6138661.60 |
4355 | 2014.08.15 08:00 | close | 1729 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -15208.84 | 6123452.76 |
4356 | 2014.08.15 08:00 | close | 1728 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -16411.12 | 6107041.64 |
4357 | 2014.08.15 08:00 | close | 1727 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -17613.40 | 6089428.24 |
4358 | 2014.08.15 08:00 | close | 1726 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -18815.68 | 6070612.56 |
4359 | 2014.08.15 08:00 | close | 1725 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -20017.96 | 6050594.60 |
4360 | 2014.08.15 08:00 | close | 1724 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -21220.24 | 6029374.36 |
4361 | 2014.08.15 08:00 | close | 1723 | 0.10 | 1.66913 | 1.66278 | 1.70778 | -22422.52 | 6006951.84 |
4362 | 2014.08.15 08:00 | sell | 1744 | 0.10 | 1.66913 | 1.69413 | 1.64913 | |
4363 | 2014.08.15 08:00 | sell limit | 1745 | 0.10 | 1.67013 | 1.69413 | 1.64913 | |
4364 | 2014.08.15 08:00 | sell limit | 1746 | 0.10 | 1.67113 | 1.69413 | 1.64913 | |
4365 | 2014.08.15 08:00 | sell limit | 1747 | 0.10 | 1.67213 | 1.69413 | 1.64913 | |
4366 | 2014.08.15 08:00 | sell limit | 1748 | 0.10 | 1.67313 | 1.69413 | 1.64913 | |
4367 | 2014.08.15 08:00 | sell limit | 1749 | 0.10 | 1.67413 | 1.69413 | 1.64913 | |
4368 | 2014.08.15 08:00 | sell limit | 1750 | 0.10 | 1.67513 | 1.69413 | 1.64913 | |
4369 | 2014.08.15 08:00 | sell limit | 1751 | 0.10 | 1.67613 | 1.69413 | 1.64913 | |
4370 | 2014.08.15 08:00 | sell limit | 1752 | 0.10 | 1.67713 | 1.69413 | 1.64913 | |
4371 | 2014.08.15 08:00 | sell limit | 1753 | 0.10 | 1.67813 | 1.69413 | 1.64913 | |
4372 | 2014.08.15 08:00 | sell limit | 1754 | 0.10 | 1.67913 | 1.69413 | 1.64913 | |
4373 | 2014.08.15 08:00 | sell limit | 1755 | 0.10 | 1.68013 | 1.69413 | 1.64913 | |
4374 | 2014.08.15 08:00 | sell limit | 1756 | 0.10 | 1.68113 | 1.69413 | 1.64913 | |
4375 | 2014.08.15 08:00 | sell limit | 1757 | 0.10 | 1.68213 | 1.69413 | 1.64913 | |
4376 | 2014.08.15 08:00 | sell limit | 1758 | 0.10 | 1.68313 | 1.69413 | 1.64913 | |
4377 | 2014.08.15 08:00 | sell limit | 1759 | 0.10 | 1.68413 | 1.69413 | 1.64913 | |
4378 | 2014.08.15 08:00 | sell limit | 1760 | 0.10 | 1.68513 | 1.69413 | 1.64913 | |
4379 | 2014.08.15 08:00 | sell limit | 1761 | 0.10 | 1.68613 | 1.69413 | 1.64913 | |
4380 | 2014.08.15 08:00 | sell limit | 1762 | 0.10 | 1.68713 | 1.69413 | 1.64913 | |
4381 | 2014.08.15 08:00 | sell limit | 1763 | 0.10 | 1.68813 | 1.69413 | 1.64913 | |
4382 | 2014.08.15 08:00 | sell limit | 1764 | 0.10 | 1.68913 | 1.69413 | 1.64913 | |
4383 | 2014.08.18 00:00 | sell | 1745 | 0.10 | 1.67013 | 1.69413 | 1.64913 | |
4384 | 2014.08.18 00:00 | sell | 1746 | 0.10 | 1.67113 | 1.69413 | 1.64913 | |
4385 | 2014.08.18 00:00 | sell | 1747 | 0.10 | 1.67213 | 1.69413 | 1.64913 | |
4386 | 2014.08.18 08:00 | sell | 1748 | 0.10 | 1.67313 | 1.69413 | 1.64913 | |
4387 | 2014.09.01 20:00 | close | 1748 | 0.10 | 1.66084 | 1.69413 | 1.64913 | 14375.98 | 6021327.82 |
4388 | 2014.09.01 20:00 | close | 1747 | 0.10 | 1.66084 | 1.69413 | 1.64913 | 13173.42 | 6034501.24 |
4389 | 2014.09.01 20:00 | close | 1746 | 0.10 | 1.66084 | 1.69413 | 1.64913 | 11970.86 | 6046472.10 |
4390 | 2014.09.01 20:00 | close | 1745 | 0.10 | 1.66084 | 1.69413 | 1.64913 | 10768.30 | 6057240.40 |
4391 | 2014.09.01 20:00 | close | 1744 | 0.10 | 1.66084 | 1.69413 | 1.64913 | 9536.92 | 6066777.32 |
4392 | 2014.09.01 20:00 | buy | 1765 | 0.10 | 1.66084 | 1.63584 | 1.68084 | |
4393 | 2014.09.01 20:00 | buy limit | 1766 | 0.10 | 1.65984 | 1.63584 | 1.68084 | |
4394 | 2014.09.01 20:00 | buy limit | 1767 | 0.10 | 1.65884 | 1.63584 | 1.68084 | |
4395 | 2014.09.01 20:00 | buy limit | 1768 | 0.10 | 1.65784 | 1.63584 | 1.68084 | |
4396 | 2014.09.01 20:00 | buy limit | 1769 | 0.10 | 1.65684 | 1.63584 | 1.68084 | |
4397 | 2014.09.01 20:00 | buy limit | 1770 | 0.10 | 1.65584 | 1.63584 | 1.68084 | |
4398 | 2014.09.01 20:00 | buy limit | 1771 | 0.10 | 1.65484 | 1.63584 | 1.68084 | |
4399 | 2014.09.01 20:00 | buy limit | 1772 | 0.10 | 1.65384 | 1.63584 | 1.68084 | |
4400 | 2014.09.01 20:00 | buy limit | 1773 | 0.10 | 1.65284 | 1.63584 | 1.68084 | |
4401 | 2014.09.01 20:00 | buy limit | 1774 | 0.10 | 1.65184 | 1.63584 | 1.68084 | |
4402 | 2014.09.01 20:00 | buy limit | 1775 | 0.10 | 1.65084 | 1.63584 | 1.68084 | |
4403 | 2014.09.01 20:00 | buy limit | 1776 | 0.10 | 1.64984 | 1.63584 | 1.68084 | |
4404 | 2014.09.01 20:00 | buy limit | 1777 | 0.10 | 1.64884 | 1.63584 | 1.68084 | |
4405 | 2014.09.01 20:00 | buy limit | 1778 | 0.10 | 1.64784 | 1.63584 | 1.68084 | |
4406 | 2014.09.01 20:00 | buy limit | 1779 | 0.10 | 1.64684 | 1.63584 | 1.68084 | |
4407 | 2014.09.01 20:00 | buy limit | 1780 | 0.10 | 1.64584 | 1.63584 | 1.68084 | |
4408 | 2014.09.01 20:00 | buy limit | 1781 | 0.10 | 1.64484 | 1.63584 | 1.68084 | |
4409 | 2014.09.01 20:00 | buy limit | 1782 | 0.10 | 1.64384 | 1.63584 | 1.68084 | |
4410 | 2014.09.01 20:00 | buy limit | 1783 | 0.10 | 1.64284 | 1.63584 | 1.68084 | |
4411 | 2014.09.01 20:00 | buy limit | 1784 | 0.10 | 1.64184 | 1.63584 | 1.68084 | |
4412 | 2014.09.01 20:00 | buy limit | 1785 | 0.10 | 1.64084 | 1.63584 | 1.68084 | |
4413 | 2014.09.01 20:00 | delete | 1764 | 0.10 | 1.68913 | 1.69413 | 1.64913 | |
4414 | 2014.09.01 20:00 | delete | 1763 | 0.10 | 1.68813 | 1.69413 | 1.64913 | |
4415 | 2014.09.01 20:00 | delete | 1762 | 0.10 | 1.68713 | 1.69413 | 1.64913 | |
4416 | 2014.09.01 20:00 | delete | 1761 | 0.10 | 1.68613 | 1.69413 | 1.64913 | |
4417 | 2014.09.01 20:00 | delete | 1760 | 0.10 | 1.68513 | 1.69413 | 1.64913 | |
4418 | 2014.09.01 20:00 | delete | 1759 | 0.10 | 1.68413 | 1.69413 | 1.64913 | |
4419 | 2014.09.01 20:00 | delete | 1758 | 0.10 | 1.68313 | 1.69413 | 1.64913 | |
4420 | 2014.09.01 20:00 | delete | 1757 | 0.10 | 1.68213 | 1.69413 | 1.64913 | |
4421 | 2014.09.01 20:00 | delete | 1756 | 0.10 | 1.68113 | 1.69413 | 1.64913 | |
4422 | 2014.09.01 20:00 | delete | 1755 | 0.10 | 1.68013 | 1.69413 | 1.64913 | |
4423 | 2014.09.01 20:00 | delete | 1754 | 0.10 | 1.67913 | 1.69413 | 1.64913 | |
4424 | 2014.09.01 20:00 | delete | 1753 | 0.10 | 1.67813 | 1.69413 | 1.64913 | |
4425 | 2014.09.01 20:00 | delete | 1752 | 0.10 | 1.67713 | 1.69413 | 1.64913 | |
4426 | 2014.09.01 20:00 | delete | 1751 | 0.10 | 1.67613 | 1.69413 | 1.64913 | |
4427 | 2014.09.01 20:00 | delete | 1750 | 0.10 | 1.67513 | 1.69413 | 1.64913 | |
4428 | 2014.09.01 20:00 | delete | 1749 | 0.10 | 1.67413 | 1.69413 | 1.64913 | |
4429 | 2014.09.02 04:15 | buy | 1766 | 0.10 | 1.65984 | 1.63584 | 1.68084 | |
4430 | 2014.09.02 04:23 | buy | 1767 | 0.10 | 1.65884 | 1.63584 | 1.68084 | |
4431 | 2014.09.02 09:56 | buy | 1768 | 0.10 | 1.65784 | 1.63584 | 1.68084 | |
4432 | 2014.09.02 10:00 | buy | 1769 | 0.10 | 1.65684 | 1.63584 | 1.68084 | |
4433 | 2014.09.02 10:04 | buy | 1770 | 0.10 | 1.65584 | 1.63584 | 1.68084 | |
4434 | 2014.09.02 11:50 | buy | 1771 | 0.10 | 1.65484 | 1.63584 | 1.68084 | |
4435 | 2014.09.02 12:06 | buy | 1772 | 0.10 | 1.65384 | 1.63584 | 1.68084 | |
4436 | 2014.09.02 12:23 | buy | 1773 | 0.10 | 1.65284 | 1.63584 | 1.68084 | |
4437 | 2014.09.02 16:28 | buy | 1774 | 0.10 | 1.65184 | 1.63584 | 1.68084 | |
4438 | 2014.09.02 17:12 | buy | 1775 | 0.10 | 1.65084 | 1.63584 | 1.68084 | |
4439 | 2014.09.02 17:25 | buy | 1776 | 0.10 | 1.64984 | 1.63584 | 1.68084 | |
4440 | 2014.09.02 19:26 | buy | 1777 | 0.10 | 1.64884 | 1.63584 | 1.68084 | |
4441 | 2014.09.02 21:42 | buy | 1778 | 0.10 | 1.64784 | 1.63584 | 1.68084 | |
4442 | 2014.09.03 02:44 | buy | 1779 | 0.10 | 1.64684 | 1.63584 | 1.68084 | |
4443 | 2014.09.03 06:49 | buy | 1780 | 0.10 | 1.64584 | 1.63584 | 1.68084 | |
4444 | 2014.09.03 06:54 | buy | 1781 | 0.10 | 1.64484 | 1.63584 | 1.68084 | |
4445 | 2014.09.04 14:49 | buy | 1782 | 0.10 | 1.64384 | 1.63584 | 1.68084 | |
4446 | 2014.09.04 14:53 | buy | 1783 | 0.10 | 1.64284 | 1.63584 | 1.68084 | |
4447 | 2014.09.04 15:08 | buy | 1784 | 0.10 | 1.64184 | 1.63584 | 1.68084 | |
4448 | 2014.09.04 15:12 | buy | 1785 | 0.10 | 1.64084 | 1.63584 | 1.68084 | |
4449 | 2014.09.04 18:51 | s/l | 1765 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -30056.50 | 6036720.82 |
4450 | 2014.09.04 18:51 | s/l | 1766 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -28854.24 | 6007866.58 |
4451 | 2014.09.04 18:51 | s/l | 1767 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -27651.98 | 5980214.60 |
4452 | 2014.09.04 18:51 | s/l | 1768 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -26449.72 | 5953764.88 |
4453 | 2014.09.04 18:51 | s/l | 1769 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -25247.46 | 5928517.42 |
4454 | 2014.09.04 18:51 | s/l | 1770 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -24045.20 | 5904472.22 |
4455 | 2014.09.04 18:51 | s/l | 1771 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -22842.94 | 5881629.28 |
4456 | 2014.09.04 18:51 | s/l | 1772 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -21640.68 | 5859988.60 |
4457 | 2014.09.04 18:51 | s/l | 1773 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -20438.42 | 5839550.18 |
4458 | 2014.09.04 18:51 | s/l | 1774 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -19236.16 | 5820314.02 |
4459 | 2014.09.04 18:51 | s/l | 1775 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -18033.90 | 5802280.12 |
4460 | 2014.09.04 18:51 | s/l | 1776 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -16831.64 | 5785448.48 |
4461 | 2014.09.04 18:51 | s/l | 1777 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -15629.38 | 5769819.10 |
4462 | 2014.09.04 18:51 | s/l | 1778 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -14427.12 | 5755391.98 |
4463 | 2014.09.04 18:51 | s/l | 1779 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -13224.86 | 5742167.12 |
4464 | 2014.09.04 18:51 | s/l | 1780 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -12022.60 | 5730144.52 |
4465 | 2014.09.04 18:51 | s/l | 1781 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -10820.34 | 5719324.18 |
4466 | 2014.09.04 18:51 | s/l | 1782 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -9618.08 | 5709706.10 |
4467 | 2014.09.04 18:51 | s/l | 1783 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -8415.82 | 5701290.28 |
4468 | 2014.09.04 18:51 | s/l | 1784 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -7213.56 | 5694076.72 |
4469 | 2014.09.04 18:51 | s/l | 1785 | 0.10 | 1.63584 | 1.63584 | 1.68084 | -6011.30 | 5688065.42 |
4470 | 2014.09.05 10:00 | sell | 1786 | 0.10 | 1.63270 | 1.65770 | 1.61270 | |
4471 | 2014.09.05 10:00 | sell limit | 1787 | 0.10 | 1.63370 | 1.65770 | 1.61270 | |
4472 | 2014.09.05 10:00 | sell limit | 1788 | 0.10 | 1.63470 | 1.65770 | 1.61270 | |
4473 | 2014.09.05 10:00 | sell limit | 1789 | 0.10 | 1.63570 | 1.65770 | 1.61270 | |
4474 | 2014.09.05 10:00 | sell limit | 1790 | 0.10 | 1.63670 | 1.65770 | 1.61270 | |
4475 | 2014.09.05 10:00 | sell limit | 1791 | 0.10 | 1.63770 | 1.65770 | 1.61270 | |
4476 | 2014.09.05 10:00 | sell limit | 1792 | 0.10 | 1.63870 | 1.65770 | 1.61270 | |
4477 | 2014.09.05 10:00 | sell limit | 1793 | 0.10 | 1.63970 | 1.65770 | 1.61270 | |
4478 | 2014.09.05 10:00 | sell limit | 1794 | 0.10 | 1.64070 | 1.65770 | 1.61270 | |
4479 | 2014.09.05 10:00 | sell limit | 1795 | 0.10 | 1.64170 | 1.65770 | 1.61270 | |
4480 | 2014.09.05 10:00 | sell limit | 1796 | 0.10 | 1.64270 | 1.65770 | 1.61270 | |
4481 | 2014.09.05 10:00 | sell limit | 1797 | 0.10 | 1.64370 | 1.65770 | 1.61270 | |
4482 | 2014.09.05 10:00 | sell limit | 1798 | 0.10 | 1.64470 | 1.65770 | 1.61270 | |
4483 | 2014.09.05 10:00 | sell limit | 1799 | 0.10 | 1.64570 | 1.65770 | 1.61270 | |
4484 | 2014.09.05 10:00 | sell limit | 1800 | 0.10 | 1.64670 | 1.65770 | 1.61270 | |
4485 | 2014.09.05 10:00 | sell limit | 1801 | 0.10 | 1.64770 | 1.65770 | 1.61270 | |
4486 | 2014.09.05 10:00 | sell limit | 1802 | 0.10 | 1.64870 | 1.65770 | 1.61270 | |
4487 | 2014.09.05 10:00 | sell limit | 1803 | 0.10 | 1.64970 | 1.65770 | 1.61270 | |
4488 | 2014.09.05 10:00 | sell limit | 1804 | 0.10 | 1.65070 | 1.65770 | 1.61270 | |
4489 | 2014.09.05 10:00 | sell limit | 1805 | 0.10 | 1.65170 | 1.65770 | 1.61270 | |
4490 | 2014.09.05 10:00 | sell limit | 1806 | 0.10 | 1.65270 | 1.65770 | 1.61270 | |
4491 | 2014.09.05 17:05 | sell | 1787 | 0.10 | 1.63370 | 1.65770 | 1.61270 | |
4492 | 2014.09.08 12:16 | t/p | 1786 | 0.10 | 1.61270 | 1.65770 | 1.61270 | 24022.38 | 5712087.80 |
4493 | 2014.09.08 12:16 | t/p | 1787 | 0.10 | 1.61270 | 1.65770 | 1.61270 | 25224.94 | 5737312.74 |
4494 | 2014.09.08 12:16 | delete | 1806 | 0.10 | 1.65270 | 1.65770 | 1.61270 | |
4495 | 2014.09.08 12:16 | delete | 1805 | 0.10 | 1.65170 | 1.65770 | 1.61270 | |
4496 | 2014.09.08 12:16 | delete | 1804 | 0.10 | 1.65070 | 1.65770 | 1.61270 | |
4497 | 2014.09.08 12:16 | delete | 1803 | 0.10 | 1.64970 | 1.65770 | 1.61270 | |
4498 | 2014.09.08 12:16 | delete | 1802 | 0.10 | 1.64870 | 1.65770 | 1.61270 | |
4499 | 2014.09.08 12:16 | delete | 1801 | 0.10 | 1.64770 | 1.65770 | 1.61270 | |
4500 | 2014.09.08 12:16 | delete | 1800 | 0.10 | 1.64670 | 1.65770 | 1.61270 | |
4501 | 2014.09.08 12:16 | delete | 1799 | 0.10 | 1.64570 | 1.65770 | 1.61270 | |
4502 | 2014.09.08 12:16 | delete | 1798 | 0.10 | 1.64470 | 1.65770 | 1.61270 | |
4503 | 2014.09.08 12:16 | delete | 1797 | 0.10 | 1.64370 | 1.65770 | 1.61270 | |
4504 | 2014.09.08 12:16 | delete | 1796 | 0.10 | 1.64270 | 1.65770 | 1.61270 | |
4505 | 2014.09.08 12:16 | delete | 1795 | 0.10 | 1.64170 | 1.65770 | 1.61270 | |
4506 | 2014.09.08 12:16 | delete | 1794 | 0.10 | 1.64070 | 1.65770 | 1.61270 | |
4507 | 2014.09.08 12:16 | delete | 1793 | 0.10 | 1.63970 | 1.65770 | 1.61270 | |
4508 | 2014.09.08 12:16 | delete | 1792 | 0.10 | 1.63870 | 1.65770 | 1.61270 | |
4509 | 2014.09.08 12:16 | delete | 1791 | 0.10 | 1.63770 | 1.65770 | 1.61270 | |
4510 | 2014.09.08 12:16 | delete | 1790 | 0.10 | 1.63670 | 1.65770 | 1.61270 | |
4511 | 2014.09.08 12:16 | delete | 1789 | 0.10 | 1.63570 | 1.65770 | 1.61270 | |
4512 | 2014.09.08 12:16 | delete | 1788 | 0.10 | 1.63470 | 1.65770 | 1.61270 | |
4513 | 2014.09.09 11:00 | sell | 1807 | 0.10 | 1.60995 | 1.63495 | 1.58995 | |
4514 | 2014.09.09 11:00 | sell limit | 1808 | 0.10 | 1.61095 | 1.63495 | 1.58995 | |
4515 | 2014.09.09 11:00 | sell limit | 1809 | 0.10 | 1.61195 | 1.63495 | 1.58995 | |
4516 | 2014.09.09 11:00 | sell limit | 1810 | 0.10 | 1.61295 | 1.63495 | 1.58995 | |
4517 | 2014.09.09 11:00 | sell limit | 1811 | 0.10 | 1.61395 | 1.63495 | 1.58995 | |
4518 | 2014.09.09 11:00 | sell limit | 1812 | 0.10 | 1.61495 | 1.63495 | 1.58995 | |
4519 | 2014.09.09 11:00 | sell limit | 1813 | 0.10 | 1.61595 | 1.63495 | 1.58995 | |
4520 | 2014.09.09 11:00 | sell limit | 1814 | 0.10 | 1.61695 | 1.63495 | 1.58995 | |
4521 | 2014.09.09 11:00 | sell limit | 1815 | 0.10 | 1.61795 | 1.63495 | 1.58995 | |
4522 | 2014.09.09 11:00 | sell limit | 1816 | 0.10 | 1.61895 | 1.63495 | 1.58995 | |
4523 | 2014.09.09 11:00 | sell limit | 1817 | 0.10 | 1.61995 | 1.63495 | 1.58995 | |
4524 | 2014.09.09 11:00 | sell limit | 1818 | 0.10 | 1.62095 | 1.63495 | 1.58995 | |
4525 | 2014.09.09 11:00 | sell limit | 1819 | 0.10 | 1.62195 | 1.63495 | 1.58995 | |
4526 | 2014.09.09 11:00 | sell limit | 1820 | 0.10 | 1.62295 | 1.63495 | 1.58995 | |
4527 | 2014.09.09 11:00 | sell limit | 1821 | 0.10 | 1.62395 | 1.63495 | 1.58995 | |
4528 | 2014.09.09 11:00 | sell limit | 1822 | 0.10 | 1.62495 | 1.63495 | 1.58995 | |
4529 | 2014.09.09 11:00 | sell limit | 1823 | 0.10 | 1.62595 | 1.63495 | 1.58995 | |
4530 | 2014.09.09 11:00 | sell limit | 1824 | 0.10 | 1.62695 | 1.63495 | 1.58995 | |
4531 | 2014.09.09 11:00 | sell limit | 1825 | 0.10 | 1.62795 | 1.63495 | 1.58995 | |
4532 | 2014.09.09 11:00 | sell limit | 1826 | 0.10 | 1.62895 | 1.63495 | 1.58995 | |
4533 | 2014.09.09 11:00 | sell limit | 1827 | 0.10 | 1.62995 | 1.63495 | 1.58995 | |
4534 | 2014.09.09 11:21 | sell | 1808 | 0.10 | 1.61095 | 1.63495 | 1.58995 | |
4535 | 2014.09.09 11:30 | sell | 1809 | 0.10 | 1.61195 | 1.63495 | 1.58995 | |
4536 | 2014.09.09 13:45 | sell | 1810 | 0.10 | 1.61295 | 1.63495 | 1.58995 | |
4537 | 2014.09.09 13:45 | sell | 1811 | 0.10 | 1.61395 | 1.63495 | 1.58995 | |
4538 | 2014.09.09 13:46 | sell | 1812 | 0.10 | 1.61495 | 1.63495 | 1.58995 | |
4539 | 2014.09.10 16:51 | sell | 1813 | 0.10 | 1.61595 | 1.63495 | 1.58995 | |
4540 | 2014.09.10 19:55 | sell | 1814 | 0.10 | 1.61695 | 1.63495 | 1.58995 | |
4541 | 2014.09.10 19:55 | sell | 1815 | 0.10 | 1.61795 | 1.63495 | 1.58995 | |
4542 | 2014.09.10 20:01 | sell | 1816 | 0.10 | 1.61895 | 1.63495 | 1.58995 | |
4543 | 2014.09.10 21:04 | sell | 1817 | 0.10 | 1.61995 | 1.63495 | 1.58995 | |
4544 | 2014.09.10 21:06 | sell | 1818 | 0.10 | 1.62095 | 1.63495 | 1.58995 | |
4545 | 2014.09.10 21:11 | sell | 1819 | 0.10 | 1.62195 | 1.63495 | 1.58995 | |
4546 | 2014.09.11 10:57 | sell | 1820 | 0.10 | 1.62295 | 1.63495 | 1.58995 | |
4547 | 2014.09.11 10:59 | sell | 1821 | 0.10 | 1.62395 | 1.63495 | 1.58995 | |
4548 | 2014.09.11 12:28 | sell | 1822 | 0.10 | 1.62495 | 1.63495 | 1.58995 | |
4549 | 2014.09.11 12:47 | sell | 1823 | 0.10 | 1.62595 | 1.63495 | 1.58995 | |
4550 | 2014.09.12 00:40 | sell | 1824 | 0.10 | 1.62695 | 1.63495 | 1.58995 | |
4551 | 2014.09.12 06:00 | close | 1824 | 0.10 | 1.62356 | 1.63495 | 1.58995 | 4076.68 | 5741389.42 |
4552 | 2014.09.12 06:00 | close | 1823 | 0.10 | 1.62356 | 1.63495 | 1.58995 | 2845.30 | 5744234.72 |
4553 | 2014.09.12 06:00 | close | 1822 | 0.10 | 1.62356 | 1.63495 | 1.58995 | 1642.74 | 5745877.46 |
4554 | 2014.09.12 06:00 | close | 1821 | 0.10 | 1.62356 | 1.63495 | 1.58995 | 440.18 | 5746317.64 |
4555 | 2014.09.12 06:00 | close | 1820 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -762.38 | 5745555.26 |
4556 | 2014.09.12 06:00 | close | 1819 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -2051.40 | 5743503.86 |
4557 | 2014.09.12 06:00 | close | 1818 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -3253.96 | 5740249.90 |
4558 | 2014.09.12 06:00 | close | 1817 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -4456.52 | 5735793.38 |
4559 | 2014.09.12 06:00 | close | 1816 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -5659.08 | 5730134.30 |
4560 | 2014.09.12 06:00 | close | 1815 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -6861.64 | 5723272.66 |
4561 | 2014.09.12 06:00 | close | 1814 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -8064.20 | 5715208.45 |
4562 | 2014.09.12 06:00 | close | 1813 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -9266.76 | 5705941.69 |
4563 | 2014.09.12 06:00 | close | 1812 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -10498.14 | 5695443.55 |
4564 | 2014.09.12 06:00 | close | 1811 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -11700.70 | 5683742.85 |
4565 | 2014.09.12 06:00 | close | 1810 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -12903.26 | 5670839.59 |
4566 | 2014.09.12 06:00 | close | 1809 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -14105.82 | 5656733.77 |
4567 | 2014.09.12 06:00 | close | 1808 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -15308.38 | 5641425.39 |
4568 | 2014.09.12 06:00 | close | 1807 | 0.10 | 1.62356 | 1.63495 | 1.58995 | -16510.94 | 5624914.45 |
4569 | 2014.09.12 06:00 | buy | 1828 | 0.10 | 1.62356 | 1.59856 | 1.64356 | |
4570 | 2014.09.12 06:00 | buy limit | 1829 | 0.10 | 1.62256 | 1.59856 | 1.64356 | |
4571 | 2014.09.12 06:00 | buy limit | 1830 | 0.10 | 1.62156 | 1.59856 | 1.64356 | |
4572 | 2014.09.12 06:00 | buy limit | 1831 | 0.10 | 1.62056 | 1.59856 | 1.64356 | |
4573 | 2014.09.12 06:00 | buy limit | 1832 | 0.10 | 1.61956 | 1.59856 | 1.64356 | |
4574 | 2014.09.12 06:00 | buy limit | 1833 | 0.10 | 1.61856 | 1.59856 | 1.64356 | |
4575 | 2014.09.12 06:00 | buy limit | 1834 | 0.10 | 1.61756 | 1.59856 | 1.64356 | |
4576 | 2014.09.12 06:00 | buy limit | 1835 | 0.10 | 1.61656 | 1.59856 | 1.64356 | |
4577 | 2014.09.12 06:00 | buy limit | 1836 | 0.10 | 1.61556 | 1.59856 | 1.64356 | |
4578 | 2014.09.12 06:00 | buy limit | 1837 | 0.10 | 1.61456 | 1.59856 | 1.64356 | |
4579 | 2014.09.12 06:00 | buy limit | 1838 | 0.10 | 1.61356 | 1.59856 | 1.64356 | |
4580 | 2014.09.12 06:00 | buy limit | 1839 | 0.10 | 1.61256 | 1.59856 | 1.64356 | |
4581 | 2014.09.12 06:00 | buy limit | 1840 | 0.10 | 1.61156 | 1.59856 | 1.64356 | |
4582 | 2014.09.12 06:00 | buy limit | 1841 | 0.10 | 1.61056 | 1.59856 | 1.64356 | |
4583 | 2014.09.12 06:00 | buy limit | 1842 | 0.10 | 1.60956 | 1.59856 | 1.64356 | |
4584 | 2014.09.12 06:00 | buy limit | 1843 | 0.10 | 1.60856 | 1.59856 | 1.64356 | |
4585 | 2014.09.12 06:00 | buy limit | 1844 | 0.10 | 1.60756 | 1.59856 | 1.64356 | |
4586 | 2014.09.12 06:00 | buy limit | 1845 | 0.10 | 1.60656 | 1.59856 | 1.64356 | |
4587 | 2014.09.12 06:00 | buy limit | 1846 | 0.10 | 1.60556 | 1.59856 | 1.64356 | |
4588 | 2014.09.12 06:00 | buy limit | 1847 | 0.10 | 1.60456 | 1.59856 | 1.64356 | |
4589 | 2014.09.12 06:00 | buy limit | 1848 | 0.10 | 1.60356 | 1.59856 | 1.64356 | |
4590 | 2014.09.12 06:00 | delete | 1827 | 0.10 | 1.62995 | 1.63495 | 1.58995 | |
4591 | 2014.09.12 06:00 | delete | 1826 | 0.10 | 1.62895 | 1.63495 | 1.58995 | |
4592 | 2014.09.12 06:00 | delete | 1825 | 0.10 | 1.62795 | 1.63495 | 1.58995 | |
4593 | 2014.09.12 09:01 | buy | 1829 | 0.10 | 1.62256 | 1.59856 | 1.64356 | |
4594 | 2014.09.12 14:31 | buy | 1830 | 0.10 | 1.62156 | 1.59856 | 1.64356 | |
4595 | 2014.09.16 09:40 | buy | 1831 | 0.10 | 1.62056 | 1.59856 | 1.64356 | |
4596 | 2014.09.16 09:41 | buy | 1832 | 0.10 | 1.61956 | 1.59856 | 1.64356 | |
4597 | 2014.09.16 09:55 | buy | 1833 | 0.10 | 1.61856 | 1.59856 | 1.64356 | |
4598 | 2014.09.16 10:36 | buy | 1834 | 0.10 | 1.61756 | 1.59856 | 1.64356 | |
4599 | 2014.09.16 11:36 | buy | 1835 | 0.10 | 1.61656 | 1.59856 | 1.64356 | |
4600 | 2014.09.19 00:38 | t/p | 1828 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 24044.60 | 5648959.05 |
4601 | 2014.09.19 00:38 | t/p | 1829 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 25246.83 | 5674205.88 |
4602 | 2014.09.19 00:38 | t/p | 1830 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 26449.06 | 5700654.94 |
4603 | 2014.09.19 00:38 | t/p | 1831 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 27651.29 | 5728306.23 |
4604 | 2014.09.19 00:38 | t/p | 1832 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 28853.52 | 5757159.75 |
4605 | 2014.09.19 00:38 | t/p | 1833 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 30055.75 | 5787215.50 |
4606 | 2014.09.19 00:38 | t/p | 1834 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 31257.98 | 5818473.48 |
4607 | 2014.09.19 00:38 | t/p | 1835 | 0.10 | 1.64356 | 1.59856 | 1.64356 | 32460.21 | 5850933.69 |
4608 | 2014.09.19 00:38 | delete | 1848 | 0.10 | 1.60356 | 1.59856 | 1.64356 | |
4609 | 2014.09.19 00:38 | delete | 1847 | 0.10 | 1.60456 | 1.59856 | 1.64356 | |
4610 | 2014.09.19 00:38 | delete | 1846 | 0.10 | 1.60556 | 1.59856 | 1.64356 | |
4611 | 2014.09.19 00:38 | delete | 1845 | 0.10 | 1.60656 | 1.59856 | 1.64356 | |
4612 | 2014.09.19 00:38 | delete | 1844 | 0.10 | 1.60756 | 1.59856 | 1.64356 | |
4613 | 2014.09.19 00:38 | delete | 1843 | 0.10 | 1.60856 | 1.59856 | 1.64356 | |
4614 | 2014.09.19 00:38 | delete | 1842 | 0.10 | 1.60956 | 1.59856 | 1.64356 | |
4615 | 2014.09.19 00:38 | delete | 1841 | 0.10 | 1.61056 | 1.59856 | 1.64356 | |
4616 | 2014.09.19 00:38 | delete | 1840 | 0.10 | 1.61156 | 1.59856 | 1.64356 | |
4617 | 2014.09.19 00:38 | delete | 1839 | 0.10 | 1.61256 | 1.59856 | 1.64356 | |
4618 | 2014.09.19 00:38 | delete | 1838 | 0.10 | 1.61356 | 1.59856 | 1.64356 | |
4619 | 2014.09.19 00:38 | delete | 1837 | 0.10 | 1.61456 | 1.59856 | 1.64356 | |
4620 | 2014.09.19 00:38 | delete | 1836 | 0.10 | 1.61556 | 1.59856 | 1.64356 | |
4621 | 2014.09.26 01:00 | sell | 1849 | 0.10 | 1.63157 | 1.65657 | 1.61157 | |
4622 | 2014.09.26 01:00 | sell limit | 1850 | 0.10 | 1.63257 | 1.65657 | 1.61157 | |
4623 | 2014.09.26 01:00 | sell limit | 1851 | 0.10 | 1.63357 | 1.65657 | 1.61157 | |
4624 | 2014.09.26 01:00 | sell limit | 1852 | 0.10 | 1.63457 | 1.65657 | 1.61157 | |
4625 | 2014.09.26 01:00 | sell limit | 1853 | 0.10 | 1.63557 | 1.65657 | 1.61157 | |
4626 | 2014.09.26 01:00 | sell limit | 1854 | 0.10 | 1.63657 | 1.65657 | 1.61157 | |
4627 | 2014.09.26 01:00 | sell limit | 1855 | 0.10 | 1.63757 | 1.65657 | 1.61157 | |
4628 | 2014.09.26 01:00 | sell limit | 1856 | 0.10 | 1.63857 | 1.65657 | 1.61157 | |
4629 | 2014.09.26 01:00 | sell limit | 1857 | 0.10 | 1.63957 | 1.65657 | 1.61157 | |
4630 | 2014.09.26 01:00 | sell limit | 1858 | 0.10 | 1.64057 | 1.65657 | 1.61157 | |
4631 | 2014.09.26 01:00 | sell limit | 1859 | 0.10 | 1.64157 | 1.65657 | 1.61157 | |
4632 | 2014.09.26 01:00 | sell limit | 1860 | 0.10 | 1.64257 | 1.65657 | 1.61157 | |
4633 | 2014.09.26 01:00 | sell limit | 1861 | 0.10 | 1.64357 | 1.65657 | 1.61157 | |
4634 | 2014.09.26 01:00 | sell limit | 1862 | 0.10 | 1.64457 | 1.65657 | 1.61157 | |
4635 | 2014.09.26 01:00 | sell limit | 1863 | 0.10 | 1.64557 | 1.65657 | 1.61157 | |
4636 | 2014.09.26 01:00 | sell limit | 1864 | 0.10 | 1.64657 | 1.65657 | 1.61157 | |
4637 | 2014.09.26 01:00 | sell limit | 1865 | 0.10 | 1.64757 | 1.65657 | 1.61157 | |
4638 | 2014.09.26 01:00 | sell limit | 1866 | 0.10 | 1.64857 | 1.65657 | 1.61157 | |
4639 | 2014.09.26 01:00 | sell limit | 1867 | 0.10 | 1.64957 | 1.65657 | 1.61157 | |
4640 | 2014.09.26 01:00 | sell limit | 1868 | 0.10 | 1.65057 | 1.65657 | 1.61157 | |
4641 | 2014.09.26 01:00 | sell limit | 1869 | 0.10 | 1.65157 | 1.65657 | 1.61157 | |
4642 | 2014.09.26 02:25 | sell | 1850 | 0.10 | 1.63257 | 1.65657 | 1.61157 | |
4643 | 2014.10.02 17:07 | t/p | 1849 | 0.10 | 1.61157 | 1.65657 | 1.61157 | 23878.68 | 5874812.37 |
4644 | 2014.10.02 17:07 | t/p | 1850 | 0.10 | 1.61157 | 1.65657 | 1.61157 | 25081.26 | 5899893.63 |
4645 | 2014.10.02 17:07 | delete | 1869 | 0.10 | 1.65157 | 1.65657 | 1.61157 | |
4646 | 2014.10.02 17:07 | delete | 1868 | 0.10 | 1.65057 | 1.65657 | 1.61157 | |
4647 | 2014.10.02 17:07 | delete | 1867 | 0.10 | 1.64957 | 1.65657 | 1.61157 | |
4648 | 2014.10.02 17:07 | delete | 1866 | 0.10 | 1.64857 | 1.65657 | 1.61157 | |
4649 | 2014.10.02 17:07 | delete | 1865 | 0.10 | 1.64757 | 1.65657 | 1.61157 | |
4650 | 2014.10.02 17:07 | delete | 1864 | 0.10 | 1.64657 | 1.65657 | 1.61157 | |
4651 | 2014.10.02 17:07 | delete | 1863 | 0.10 | 1.64557 | 1.65657 | 1.61157 | |
4652 | 2014.10.02 17:07 | delete | 1862 | 0.10 | 1.64457 | 1.65657 | 1.61157 | |
4653 | 2014.10.02 17:07 | delete | 1861 | 0.10 | 1.64357 | 1.65657 | 1.61157 | |
4654 | 2014.10.02 17:07 | delete | 1860 | 0.10 | 1.64257 | 1.65657 | 1.61157 | |
4655 | 2014.10.02 17:07 | delete | 1859 | 0.10 | 1.64157 | 1.65657 | 1.61157 | |
4656 | 2014.10.02 17:07 | delete | 1858 | 0.10 | 1.64057 | 1.65657 | 1.61157 | |
4657 | 2014.10.02 17:07 | delete | 1857 | 0.10 | 1.63957 | 1.65657 | 1.61157 | |
4658 | 2014.10.02 17:07 | delete | 1856 | 0.10 | 1.63857 | 1.65657 | 1.61157 | |
4659 | 2014.10.02 17:07 | delete | 1855 | 0.10 | 1.63757 | 1.65657 | 1.61157 | |
4660 | 2014.10.02 17:07 | delete | 1854 | 0.10 | 1.63657 | 1.65657 | 1.61157 | |
4661 | 2014.10.02 17:07 | delete | 1853 | 0.10 | 1.63557 | 1.65657 | 1.61157 | |
4662 | 2014.10.02 17:07 | delete | 1852 | 0.10 | 1.63457 | 1.65657 | 1.61157 | |
4663 | 2014.10.02 17:07 | delete | 1851 | 0.10 | 1.63357 | 1.65657 | 1.61157 | |
4664 | 2014.10.06 06:00 | sell | 1870 | 0.10 | 1.59761 | 1.62261 | 1.57761 | |
4665 | 2014.10.06 06:00 | sell limit | 1871 | 0.10 | 1.59861 | 1.62261 | 1.57761 | |
4666 | 2014.10.06 06:00 | sell limit | 1872 | 0.10 | 1.59961 | 1.62261 | 1.57761 | |
4667 | 2014.10.06 06:00 | sell limit | 1873 | 0.10 | 1.60061 | 1.62261 | 1.57761 | |
4668 | 2014.10.06 06:00 | sell limit | 1874 | 0.10 | 1.60161 | 1.62261 | 1.57761 | |
4669 | 2014.10.06 06:00 | sell limit | 1875 | 0.10 | 1.60261 | 1.62261 | 1.57761 | |
4670 | 2014.10.06 06:00 | sell limit | 1876 | 0.10 | 1.60361 | 1.62261 | 1.57761 | |
4671 | 2014.10.06 06:00 | sell limit | 1877 | 0.10 | 1.60461 | 1.62261 | 1.57761 | |
4672 | 2014.10.06 06:00 | sell limit | 1878 | 0.10 | 1.60561 | 1.62261 | 1.57761 | |
4673 | 2014.10.06 06:00 | sell limit | 1879 | 0.10 | 1.60661 | 1.62261 | 1.57761 | |
4674 | 2014.10.06 06:00 | sell limit | 1880 | 0.10 | 1.60761 | 1.62261 | 1.57761 | |
4675 | 2014.10.06 06:00 | sell limit | 1881 | 0.10 | 1.60861 | 1.62261 | 1.57761 | |
4676 | 2014.10.06 06:00 | sell limit | 1882 | 0.10 | 1.60961 | 1.62261 | 1.57761 | |
4677 | 2014.10.06 06:00 | sell limit | 1883 | 0.10 | 1.61061 | 1.62261 | 1.57761 | |
4678 | 2014.10.06 06:00 | sell limit | 1884 | 0.10 | 1.61161 | 1.62261 | 1.57761 | |
4679 | 2014.10.06 06:00 | sell limit | 1885 | 0.10 | 1.61261 | 1.62261 | 1.57761 | |
4680 | 2014.10.06 06:00 | sell limit | 1886 | 0.10 | 1.61361 | 1.62261 | 1.57761 | |
4681 | 2014.10.06 06:00 | sell limit | 1887 | 0.10 | 1.61461 | 1.62261 | 1.57761 | |
4682 | 2014.10.06 06:00 | sell limit | 1888 | 0.10 | 1.61561 | 1.62261 | 1.57761 | |
4683 | 2014.10.06 06:00 | sell limit | 1889 | 0.10 | 1.61661 | 1.62261 | 1.57761 | |
4684 | 2014.10.06 06:00 | sell limit | 1890 | 0.10 | 1.61761 | 1.62261 | 1.57761 | |
4685 | 2014.10.06 08:35 | sell | 1871 | 0.10 | 1.59861 | 1.62261 | 1.57761 | |
4686 | 2014.10.06 16:58 | sell | 1872 | 0.10 | 1.59961 | 1.62261 | 1.57761 | |
4687 | 2014.10.06 16:59 | sell | 1873 | 0.10 | 1.60061 | 1.62261 | 1.57761 | |
4688 | 2014.10.06 18:45 | sell | 1874 | 0.10 | 1.60161 | 1.62261 | 1.57761 | |
4689 | 2014.10.06 18:58 | sell | 1875 | 0.10 | 1.60261 | 1.62261 | 1.57761 | |
4690 | 2014.10.06 20:06 | sell | 1876 | 0.10 | 1.60361 | 1.62261 | 1.57761 | |
4691 | 2014.10.06 21:13 | sell | 1877 | 0.10 | 1.60461 | 1.62261 | 1.57761 | |
4692 | 2014.10.06 21:33 | sell | 1878 | 0.10 | 1.60561 | 1.62261 | 1.57761 | |
4693 | 2014.10.06 21:33 | sell | 1879 | 0.10 | 1.60661 | 1.62261 | 1.57761 | |
4694 | 2014.10.06 21:33 | sell | 1880 | 0.10 | 1.60761 | 1.62261 | 1.57761 | |
4695 | 2014.10.06 22:36 | sell | 1881 | 0.10 | 1.60861 | 1.62261 | 1.57761 | |
4696 | 2014.10.06 22:38 | sell | 1882 | 0.10 | 1.60961 | 1.62261 | 1.57761 | |
4697 | 2014.10.07 09:23 | sell | 1883 | 0.10 | 1.61061 | 1.62261 | 1.57761 | |
4698 | 2014.10.07 16:32 | sell | 1884 | 0.10 | 1.61161 | 1.62261 | 1.57761 | |
4699 | 2014.10.07 16:35 | sell | 1885 | 0.10 | 1.61261 | 1.62261 | 1.57761 | |
4700 | 2014.10.08 05:00 | close | 1885 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 6320.86 | 5906214.49 |
4701 | 2014.10.08 05:00 | close | 1884 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 5118.27 | 5911332.76 |
4702 | 2014.10.08 05:00 | close | 1883 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 3915.68 | 5915248.44 |
4703 | 2014.10.08 05:00 | close | 1882 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 2684.27 | 5917932.71 |
4704 | 2014.10.08 05:00 | close | 1881 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 1481.68 | 5919414.39 |
4705 | 2014.10.08 05:00 | close | 1880 | 0.10 | 1.60733 | 1.62261 | 1.57761 | 279.09 | 5919693.48 |
4706 | 2014.10.08 05:00 | close | 1879 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -923.50 | 5918769.98 |
4707 | 2014.10.08 05:00 | close | 1878 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -2126.09 | 5916643.89 |
4708 | 2014.10.08 05:00 | close | 1877 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -3328.68 | 5913315.21 |
4709 | 2014.10.08 05:00 | close | 1876 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -4531.27 | 5908783.94 |
4710 | 2014.10.08 05:00 | close | 1875 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -5733.86 | 5903050.08 |
4711 | 2014.10.08 05:00 | close | 1874 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -6936.45 | 5896113.63 |
4712 | 2014.10.08 05:00 | close | 1873 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -8139.04 | 5887974.59 |
4713 | 2014.10.08 05:00 | close | 1872 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -9341.63 | 5878632.96 |
4714 | 2014.10.08 05:00 | close | 1871 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -10544.22 | 5868088.74 |
4715 | 2014.10.08 05:00 | close | 1870 | 0.10 | 1.60733 | 1.62261 | 1.57761 | -11746.81 | 5856341.93 |
4716 | 2014.10.08 05:00 | buy | 1891 | 0.10 | 1.60733 | 1.58233 | 1.62733 | |
4717 | 2014.10.08 05:00 | buy limit | 1892 | 0.10 | 1.60633 | 1.58233 | 1.62733 | |
4718 | 2014.10.08 05:00 | buy limit | 1893 | 0.10 | 1.60533 | 1.58233 | 1.62733 | |
4719 | 2014.10.08 05:00 | buy limit | 1894 | 0.10 | 1.60433 | 1.58233 | 1.62733 | |
4720 | 2014.10.08 05:00 | buy limit | 1895 | 0.10 | 1.60333 | 1.58233 | 1.62733 | |
4721 | 2014.10.08 05:00 | buy limit | 1896 | 0.10 | 1.60233 | 1.58233 | 1.62733 | |
4722 | 2014.10.08 05:00 | buy limit | 1897 | 0.10 | 1.60133 | 1.58233 | 1.62733 | |
4723 | 2014.10.08 05:00 | buy limit | 1898 | 0.10 | 1.60033 | 1.58233 | 1.62733 | |
4724 | 2014.10.08 05:00 | buy limit | 1899 | 0.10 | 1.59933 | 1.58233 | 1.62733 | |
4725 | 2014.10.08 05:00 | buy limit | 1900 | 0.10 | 1.59833 | 1.58233 | 1.62733 | |
4726 | 2014.10.08 05:00 | buy limit | 1901 | 0.10 | 1.59733 | 1.58233 | 1.62733 | |
4727 | 2014.10.08 05:00 | buy limit | 1902 | 0.10 | 1.59633 | 1.58233 | 1.62733 | |
4728 | 2014.10.08 05:00 | buy limit | 1903 | 0.10 | 1.59533 | 1.58233 | 1.62733 | |
4729 | 2014.10.08 05:00 | buy limit | 1904 | 0.10 | 1.59433 | 1.58233 | 1.62733 | |
4730 | 2014.10.08 05:00 | buy limit | 1905 | 0.10 | 1.59333 | 1.58233 | 1.62733 | |
4731 | 2014.10.08 05:00 | buy limit | 1906 | 0.10 | 1.59233 | 1.58233 | 1.62733 | |
4732 | 2014.10.08 05:00 | buy limit | 1907 | 0.10 | 1.59133 | 1.58233 | 1.62733 | |
4733 | 2014.10.08 05:00 | buy limit | 1908 | 0.10 | 1.59033 | 1.58233 | 1.62733 | |
4734 | 2014.10.08 05:00 | buy limit | 1909 | 0.10 | 1.58933 | 1.58233 | 1.62733 | |
4735 | 2014.10.08 05:00 | buy limit | 1910 | 0.10 | 1.58833 | 1.58233 | 1.62733 | |
4736 | 2014.10.08 05:00 | buy limit | 1911 | 0.10 | 1.58733 | 1.58233 | 1.62733 | |
4737 | 2014.10.08 05:00 | delete | 1890 | 0.10 | 1.61761 | 1.62261 | 1.57761 | |
4738 | 2014.10.08 05:00 | delete | 1889 | 0.10 | 1.61661 | 1.62261 | 1.57761 | |
4739 | 2014.10.08 05:00 | delete | 1888 | 0.10 | 1.61561 | 1.62261 | 1.57761 | |
4740 | 2014.10.08 05:00 | delete | 1887 | 0.10 | 1.61461 | 1.62261 | 1.57761 | |
4741 | 2014.10.08 05:00 | delete | 1886 | 0.10 | 1.61361 | 1.62261 | 1.57761 | |
4742 | 2014.10.08 05:57 | buy | 1892 | 0.10 | 1.60633 | 1.58233 | 1.62733 | |
4743 | 2014.10.08 10:31 | buy | 1893 | 0.10 | 1.60533 | 1.58233 | 1.62733 | |
4744 | 2014.10.08 20:34 | buy | 1894 | 0.10 | 1.60433 | 1.58233 | 1.62733 | |
4745 | 2014.10.10 15:23 | buy | 1895 | 0.10 | 1.60333 | 1.58233 | 1.62733 | |
4746 | 2014.10.10 17:12 | buy | 1896 | 0.10 | 1.60233 | 1.58233 | 1.62733 | |
4747 | 2014.10.10 17:48 | buy | 1897 | 0.10 | 1.60133 | 1.58233 | 1.62733 | |
4748 | 2014.10.14 11:30 | buy | 1898 | 0.10 | 1.60033 | 1.58233 | 1.62733 | |
4749 | 2014.10.14 11:30 | buy | 1899 | 0.10 | 1.59933 | 1.58233 | 1.62733 | |
4750 | 2014.10.14 11:30 | buy | 1900 | 0.10 | 1.59833 | 1.58233 | 1.62733 | |
4751 | 2014.10.14 11:40 | buy | 1901 | 0.10 | 1.59733 | 1.58233 | 1.62733 | |
4752 | 2014.10.14 11:41 | buy | 1902 | 0.10 | 1.59633 | 1.58233 | 1.62733 | |
4753 | 2014.10.14 12:52 | buy | 1903 | 0.10 | 1.59533 | 1.58233 | 1.62733 | |
4754 | 2014.10.14 13:42 | buy | 1904 | 0.10 | 1.59433 | 1.58233 | 1.62733 | |
4755 | 2014.10.14 14:31 | buy | 1905 | 0.10 | 1.59333 | 1.58233 | 1.62733 | |
4756 | 2014.10.14 14:41 | buy | 1906 | 0.10 | 1.59233 | 1.58233 | 1.62733 | |
4757 | 2014.10.14 15:05 | buy | 1907 | 0.10 | 1.59133 | 1.58233 | 1.62733 | |
4758 | 2014.10.14 21:23 | buy | 1908 | 0.10 | 1.59033 | 1.58233 | 1.62733 | |
4759 | 2014.10.15 01:33 | buy | 1909 | 0.10 | 1.58933 | 1.58233 | 1.62733 | |
4760 | 2014.10.15 03:58 | buy | 1910 | 0.10 | 1.58833 | 1.58233 | 1.62733 | |
4761 | 2014.10.23 08:00 | close | 1910 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 20607.60 | 5876949.53 |
4762 | 2014.10.23 08:00 | close | 1909 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 19405.29 | 5896354.82 |
4763 | 2014.10.23 08:00 | close | 1908 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 18202.98 | 5914557.80 |
4764 | 2014.10.23 08:00 | close | 1907 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 17000.67 | 5931558.47 |
4765 | 2014.10.23 08:00 | close | 1906 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 15798.36 | 5947356.83 |
4766 | 2014.10.23 08:00 | close | 1905 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 14596.05 | 5961952.88 |
4767 | 2014.10.23 08:00 | close | 1904 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 13393.74 | 5975346.62 |
4768 | 2014.10.23 08:00 | close | 1903 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 12191.43 | 5987538.05 |
4769 | 2014.10.23 08:00 | close | 1902 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 10989.12 | 5998527.17 |
4770 | 2014.10.23 08:00 | close | 1901 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 9786.81 | 6008313.98 |
4771 | 2014.10.23 08:00 | close | 1900 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 8584.50 | 6016898.48 |
4772 | 2014.10.23 08:00 | close | 1899 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 7382.19 | 6024280.67 |
4773 | 2014.10.23 08:00 | close | 1898 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 6179.88 | 6030460.55 |
4774 | 2014.10.23 08:00 | close | 1897 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 4977.57 | 6035438.12 |
4775 | 2014.10.23 08:00 | close | 1896 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 3775.26 | 6039213.38 |
4776 | 2014.10.23 08:00 | close | 1895 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 2572.95 | 6041786.33 |
4777 | 2014.10.23 08:00 | close | 1894 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 1370.64 | 6043156.97 |
4778 | 2014.10.23 08:00 | close | 1893 | 0.10 | 1.60547 | 1.58233 | 1.62733 | 168.33 | 6043325.30 |
4779 | 2014.10.23 08:00 | close | 1892 | 0.10 | 1.60547 | 1.58233 | 1.62733 | -1033.98 | 6042291.32 |
4780 | 2014.10.23 08:00 | close | 1891 | 0.10 | 1.60547 | 1.58233 | 1.62733 | -2236.29 | 6040055.03 |
4781 | 2014.10.23 08:00 | sell | 1912 | 0.10 | 1.60547 | 1.63047 | 1.58547 | |
4782 | 2014.10.23 08:00 | sell limit | 1913 | 0.10 | 1.60647 | 1.63047 | 1.58547 | |
4783 | 2014.10.23 08:00 | sell limit | 1914 | 0.10 | 1.60747 | 1.63047 | 1.58547 | |
4784 | 2014.10.23 08:00 | sell limit | 1915 | 0.10 | 1.60847 | 1.63047 | 1.58547 | |
4785 | 2014.10.23 08:00 | sell limit | 1916 | 0.10 | 1.60947 | 1.63047 | 1.58547 | |
4786 | 2014.10.23 08:00 | sell limit | 1917 | 0.10 | 1.61047 | 1.63047 | 1.58547 | |
4787 | 2014.10.23 08:00 | sell limit | 1918 | 0.10 | 1.61147 | 1.63047 | 1.58547 | |
4788 | 2014.10.23 08:00 | sell limit | 1919 | 0.10 | 1.61247 | 1.63047 | 1.58547 | |
4789 | 2014.10.23 08:00 | sell limit | 1920 | 0.10 | 1.61347 | 1.63047 | 1.58547 | |
4790 | 2014.10.23 08:00 | sell limit | 1921 | 0.10 | 1.61447 | 1.63047 | 1.58547 | |
4791 | 2014.10.23 08:00 | sell limit | 1922 | 0.10 | 1.61547 | 1.63047 | 1.58547 | |
4792 | 2014.10.23 08:00 | sell limit | 1923 | 0.10 | 1.61647 | 1.63047 | 1.58547 | |
4793 | 2014.10.23 08:00 | sell limit | 1924 | 0.10 | 1.61747 | 1.63047 | 1.58547 | |
4794 | 2014.10.23 08:00 | sell limit | 1925 | 0.10 | 1.61847 | 1.63047 | 1.58547 | |
4795 | 2014.10.23 08:00 | sell limit | 1926 | 0.10 | 1.61947 | 1.63047 | 1.58547 | |
4796 | 2014.10.23 08:00 | sell limit | 1927 | 0.10 | 1.62047 | 1.63047 | 1.58547 | |
4797 | 2014.10.23 08:00 | sell limit | 1928 | 0.10 | 1.62147 | 1.63047 | 1.58547 | |
4798 | 2014.10.23 08:00 | sell limit | 1929 | 0.10 | 1.62247 | 1.63047 | 1.58547 | |
4799 | 2014.10.23 08:00 | sell limit | 1930 | 0.10 | 1.62347 | 1.63047 | 1.58547 | |
4800 | 2014.10.23 08:00 | sell limit | 1931 | 0.10 | 1.62447 | 1.63047 | 1.58547 | |
4801 | 2014.10.23 08:00 | sell limit | 1932 | 0.10 | 1.62547 | 1.63047 | 1.58547 | |
4802 | 2014.10.23 08:00 | delete | 1911 | 0.10 | 1.58733 | 1.58233 | 1.62733 | |
4803 | 2014.10.24 11:48 | sell | 1913 | 0.10 | 1.60647 | 1.63047 | 1.58547 | |
4804 | 2014.10.24 16:51 | sell | 1914 | 0.10 | 1.60747 | 1.63047 | 1.58547 | |
4805 | 2014.10.24 16:52 | sell | 1915 | 0.10 | 1.60847 | 1.63047 | 1.58547 | |
4806 | 2014.10.24 17:04 | sell | 1916 | 0.10 | 1.60947 | 1.63047 | 1.58547 | |
4807 | 2014.10.27 05:49 | sell | 1917 | 0.10 | 1.61047 | 1.63047 | 1.58547 | |
4808 | 2014.10.27 12:02 | sell | 1918 | 0.10 | 1.61147 | 1.63047 | 1.58547 | |
4809 | 2014.10.27 17:07 | sell | 1919 | 0.10 | 1.61247 | 1.63047 | 1.58547 | |
4810 | 2014.10.27 17:08 | sell | 1920 | 0.10 | 1.61347 | 1.63047 | 1.58547 | |
4811 | 2014.10.27 17:25 | sell | 1921 | 0.10 | 1.61447 | 1.63047 | 1.58547 | |
4812 | 2014.10.28 15:32 | sell | 1922 | 0.10 | 1.61547 | 1.63047 | 1.58547 | |
4813 | 2014.10.28 15:35 | sell | 1923 | 0.10 | 1.61647 | 1.63047 | 1.58547 | |
4814 | 2014.10.28 15:36 | sell | 1924 | 0.10 | 1.61747 | 1.63047 | 1.58547 | |
4815 | 2014.11.06 18:46 | t/p | 1912 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 23648.32 | 6063703.35 |
4816 | 2014.11.06 18:46 | t/p | 1913 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 24879.73 | 6088583.08 |
4817 | 2014.11.06 18:46 | t/p | 1914 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 26082.32 | 6114665.39 |
4818 | 2014.11.06 18:46 | t/p | 1915 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 27284.91 | 6141950.30 |
4819 | 2014.11.06 18:46 | t/p | 1916 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 28487.50 | 6170437.80 |
4820 | 2014.11.06 18:46 | t/p | 1917 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 29718.91 | 6200156.71 |
4821 | 2014.11.06 18:46 | t/p | 1918 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 30921.50 | 6231078.21 |
4822 | 2014.11.06 18:46 | t/p | 1919 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 32124.09 | 6263202.30 |
4823 | 2014.11.06 18:46 | t/p | 1920 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 33326.68 | 6296528.98 |
4824 | 2014.11.06 18:46 | t/p | 1921 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 34529.27 | 6331058.25 |
4825 | 2014.11.06 18:46 | t/p | 1922 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 35760.68 | 6366818.93 |
4826 | 2014.11.06 18:46 | t/p | 1923 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 36963.27 | 6403782.20 |
4827 | 2014.11.06 18:46 | t/p | 1924 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 38165.86 | 6441948.05 |
4828 | 2014.11.06 18:46 | delete | 1932 | 0.10 | 1.62547 | 1.63047 | 1.58547 | |
4829 | 2014.11.06 18:46 | delete | 1931 | 0.10 | 1.62447 | 1.63047 | 1.58547 | |
4830 | 2014.11.06 18:46 | delete | 1930 | 0.10 | 1.62347 | 1.63047 | 1.58547 | |
4831 | 2014.11.06 18:46 | delete | 1929 | 0.10 | 1.62247 | 1.63047 | 1.58547 | |
4832 | 2014.11.06 18:46 | delete | 1928 | 0.10 | 1.62147 | 1.63047 | 1.58547 | |
4833 | 2014.11.06 18:46 | delete | 1927 | 0.10 | 1.62047 | 1.63047 | 1.58547 | |
4834 | 2014.11.06 18:46 | delete | 1926 | 0.10 | 1.61947 | 1.63047 | 1.58547 | |
4835 | 2014.11.06 18:46 | delete | 1925 | 0.10 | 1.61847 | 1.63047 | 1.58547 | |
4836 | 2014.11.14 20:00 | sell | 1933 | 0.10 | 1.56573 | 1.59073 | 1.54573 | |
4837 | 2014.11.14 20:00 | sell limit | 1934 | 0.10 | 1.56673 | 1.59073 | 1.54573 | |
4838 | 2014.11.14 20:00 | sell limit | 1935 | 0.10 | 1.56773 | 1.59073 | 1.54573 | |
4839 | 2014.11.14 20:00 | sell limit | 1936 | 0.10 | 1.56873 | 1.59073 | 1.54573 | |
4840 | 2014.11.14 20:00 | sell limit | 1937 | 0.10 | 1.56973 | 1.59073 | 1.54573 | |
4841 | 2014.11.14 20:00 | sell limit | 1938 | 0.10 | 1.57073 | 1.59073 | 1.54573 | |
4842 | 2014.11.14 20:00 | sell limit | 1939 | 0.10 | 1.57173 | 1.59073 | 1.54573 | |
4843 | 2014.11.14 20:00 | sell limit | 1940 | 0.10 | 1.57273 | 1.59073 | 1.54573 | |
4844 | 2014.11.14 20:00 | sell limit | 1941 | 0.10 | 1.57373 | 1.59073 | 1.54573 | |
4845 | 2014.11.14 20:00 | sell limit | 1942 | 0.10 | 1.57473 | 1.59073 | 1.54573 | |
4846 | 2014.11.14 20:00 | sell limit | 1943 | 0.10 | 1.57573 | 1.59073 | 1.54573 | |
4847 | 2014.11.14 20:00 | sell limit | 1944 | 0.10 | 1.57673 | 1.59073 | 1.54573 | |
4848 | 2014.11.14 20:00 | sell limit | 1945 | 0.10 | 1.57773 | 1.59073 | 1.54573 | |
4849 | 2014.11.14 20:00 | sell limit | 1946 | 0.10 | 1.57873 | 1.59073 | 1.54573 | |
4850 | 2014.11.14 20:00 | sell limit | 1947 | 0.10 | 1.57973 | 1.59073 | 1.54573 | |
4851 | 2014.11.14 20:00 | sell limit | 1948 | 0.10 | 1.58073 | 1.59073 | 1.54573 | |
4852 | 2014.11.14 20:00 | sell limit | 1949 | 0.10 | 1.58173 | 1.59073 | 1.54573 | |
4853 | 2014.11.14 20:00 | sell limit | 1950 | 0.10 | 1.58273 | 1.59073 | 1.54573 | |
4854 | 2014.11.14 20:00 | sell limit | 1951 | 0.10 | 1.58373 | 1.59073 | 1.54573 | |
4855 | 2014.11.14 20:00 | sell limit | 1952 | 0.10 | 1.58473 | 1.59073 | 1.54573 | |
4856 | 2014.11.14 20:00 | sell limit | 1953 | 0.10 | 1.58573 | 1.59073 | 1.54573 | |
4857 | 2014.11.14 20:09 | sell | 1934 | 0.10 | 1.56673 | 1.59073 | 1.54573 | |
4858 | 2014.11.14 20:41 | sell | 1935 | 0.10 | 1.56773 | 1.59073 | 1.54573 | |
4859 | 2014.11.17 02:15 | sell | 1936 | 0.10 | 1.56873 | 1.59073 | 1.54573 | |
4860 | 2014.11.17 04:22 | sell | 1937 | 0.10 | 1.56973 | 1.59073 | 1.54573 | |
4861 | 2014.11.17 04:31 | sell | 1938 | 0.10 | 1.57073 | 1.59073 | 1.54573 | |
4862 | 2014.11.17 04:53 | sell | 1939 | 0.10 | 1.57173 | 1.59073 | 1.54573 | |
4863 | 2014.11.17 04:55 | sell | 1940 | 0.10 | 1.57273 | 1.59073 | 1.54573 | |
4864 | 2014.11.21 09:00 | close | 1940 | 0.10 | 1.56854 | 1.59073 | 1.54573 | 4865.81 | 6446813.86 |
4865 | 2014.11.21 09:00 | close | 1939 | 0.10 | 1.56854 | 1.59073 | 1.54573 | 3663.25 | 6450477.11 |
4866 | 2014.11.21 09:00 | close | 1938 | 0.10 | 1.56854 | 1.59073 | 1.54573 | 2460.69 | 6452937.80 |
4867 | 2014.11.21 09:00 | close | 1937 | 0.10 | 1.56854 | 1.59073 | 1.54573 | 1258.13 | 6454195.93 |
4868 | 2014.11.21 09:00 | close | 1936 | 0.10 | 1.56854 | 1.59073 | 1.54573 | 55.57 | 6454251.50 |
4869 | 2014.11.21 09:00 | close | 1935 | 0.10 | 1.56854 | 1.59073 | 1.54573 | -1175.81 | 6453075.69 |
4870 | 2014.11.21 09:00 | close | 1934 | 0.10 | 1.56854 | 1.59073 | 1.54573 | -2378.37 | 6450697.32 |
4871 | 2014.11.21 09:00 | close | 1933 | 0.10 | 1.56854 | 1.59073 | 1.54573 | -3580.93 | 6447116.39 |
4872 | 2014.11.21 09:00 | buy | 1954 | 0.10 | 1.56854 | 1.54354 | 1.58854 | |
4873 | 2014.11.21 09:00 | buy limit | 1955 | 0.10 | 1.56754 | 1.54354 | 1.58854 | |
4874 | 2014.11.21 09:00 | buy limit | 1956 | 0.10 | 1.56654 | 1.54354 | 1.58854 | |
4875 | 2014.11.21 09:00 | buy limit | 1957 | 0.10 | 1.56554 | 1.54354 | 1.58854 | |
4876 | 2014.11.21 09:00 | buy limit | 1958 | 0.10 | 1.56454 | 1.54354 | 1.58854 | |
4877 | 2014.11.21 09:00 | buy limit | 1959 | 0.10 | 1.56354 | 1.54354 | 1.58854 | |
4878 | 2014.11.21 09:00 | buy limit | 1960 | 0.10 | 1.56254 | 1.54354 | 1.58854 | |
4879 | 2014.11.21 09:00 | buy limit | 1961 | 0.10 | 1.56154 | 1.54354 | 1.58854 | |
4880 | 2014.11.21 09:00 | buy limit | 1962 | 0.10 | 1.56054 | 1.54354 | 1.58854 | |
4881 | 2014.11.21 09:00 | buy limit | 1963 | 0.10 | 1.55954 | 1.54354 | 1.58854 | |
4882 | 2014.11.21 09:00 | buy limit | 1964 | 0.10 | 1.55854 | 1.54354 | 1.58854 | |
4883 | 2014.11.21 09:00 | buy limit | 1965 | 0.10 | 1.55754 | 1.54354 | 1.58854 | |
4884 | 2014.11.21 09:00 | buy limit | 1966 | 0.10 | 1.55654 | 1.54354 | 1.58854 | |
4885 | 2014.11.21 09:00 | buy limit | 1967 | 0.10 | 1.55554 | 1.54354 | 1.58854 | |
4886 | 2014.11.21 09:00 | buy limit | 1968 | 0.10 | 1.55454 | 1.54354 | 1.58854 | |
4887 | 2014.11.21 09:00 | buy limit | 1969 | 0.10 | 1.55354 | 1.54354 | 1.58854 | |
4888 | 2014.11.21 09:00 | buy limit | 1970 | 0.10 | 1.55254 | 1.54354 | 1.58854 | |
4889 | 2014.11.21 09:00 | buy limit | 1971 | 0.10 | 1.55154 | 1.54354 | 1.58854 | |
4890 | 2014.11.21 09:00 | buy limit | 1972 | 0.10 | 1.55054 | 1.54354 | 1.58854 | |
4891 | 2014.11.21 09:00 | buy limit | 1973 | 0.10 | 1.54954 | 1.54354 | 1.58854 | |
4892 | 2014.11.21 09:00 | buy limit | 1974 | 0.10 | 1.54854 | 1.54354 | 1.58854 | |
4893 | 2014.11.21 09:00 | delete | 1953 | 0.10 | 1.58573 | 1.59073 | 1.54573 | |
4894 | 2014.11.21 09:00 | delete | 1952 | 0.10 | 1.58473 | 1.59073 | 1.54573 | |
4895 | 2014.11.21 09:00 | delete | 1951 | 0.10 | 1.58373 | 1.59073 | 1.54573 | |
4896 | 2014.11.21 09:00 | delete | 1950 | 0.10 | 1.58273 | 1.59073 | 1.54573 | |
4897 | 2014.11.21 09:00 | delete | 1949 | 0.10 | 1.58173 | 1.59073 | 1.54573 | |
4898 | 2014.11.21 09:00 | delete | 1948 | 0.10 | 1.58073 | 1.59073 | 1.54573 | |
4899 | 2014.11.21 09:00 | delete | 1947 | 0.10 | 1.57973 | 1.59073 | 1.54573 | |
4900 | 2014.11.21 09:00 | delete | 1946 | 0.10 | 1.57873 | 1.59073 | 1.54573 | |
4901 | 2014.11.21 09:00 | delete | 1945 | 0.10 | 1.57773 | 1.59073 | 1.54573 | |
4902 | 2014.11.21 09:00 | delete | 1944 | 0.10 | 1.57673 | 1.59073 | 1.54573 | |
4903 | 2014.11.21 09:00 | delete | 1943 | 0.10 | 1.57573 | 1.59073 | 1.54573 | |
4904 | 2014.11.21 09:00 | delete | 1942 | 0.10 | 1.57473 | 1.59073 | 1.54573 | |
4905 | 2014.11.21 09:00 | delete | 1941 | 0.10 | 1.57373 | 1.59073 | 1.54573 | |
4906 | 2014.11.21 10:24 | buy | 1955 | 0.10 | 1.56754 | 1.54354 | 1.58854 | |
4907 | 2014.11.21 10:41 | buy | 1956 | 0.10 | 1.56654 | 1.54354 | 1.58854 | |
4908 | 2014.11.21 10:46 | buy | 1957 | 0.10 | 1.56554 | 1.54354 | 1.58854 | |
4909 | 2014.11.21 10:59 | buy | 1958 | 0.10 | 1.56454 | 1.54354 | 1.58854 | |
4910 | 2014.11.21 12:00 | buy | 1959 | 0.10 | 1.56354 | 1.54354 | 1.58854 | |
4911 | 2014.12.01 01:31 | buy | 1960 | 0.10 | 1.56254 | 1.54354 | 1.58854 | |
4912 | 2014.12.01 01:42 | buy | 1961 | 0.10 | 1.56154 | 1.54354 | 1.58854 | |
4913 | 2014.12.01 01:43 | buy | 1962 | 0.10 | 1.56054 | 1.54354 | 1.58854 | |
4914 | 2014.12.01 02:32 | buy | 1963 | 0.10 | 1.55954 | 1.54354 | 1.58854 | |
4915 | 2014.12.01 13:00 | close | 1963 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 14391.41 | 6461507.80 |
4916 | 2014.12.01 13:00 | close | 1962 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 13189.12 | 6474696.92 |
4917 | 2014.12.01 13:00 | close | 1961 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 11986.83 | 6486683.75 |
4918 | 2014.12.01 13:00 | close | 1960 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 10784.54 | 6497468.29 |
4919 | 2014.12.01 13:00 | close | 1959 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 9582.25 | 6507050.54 |
4920 | 2014.12.01 13:00 | close | 1958 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 8379.96 | 6515430.50 |
4921 | 2014.12.01 13:00 | close | 1957 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 7177.67 | 6522608.17 |
4922 | 2014.12.01 13:00 | close | 1956 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 5975.38 | 6528583.55 |
4923 | 2014.12.01 13:00 | close | 1955 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 4773.09 | 6533356.64 |
4924 | 2014.12.01 13:00 | close | 1954 | 0.10 | 1.57151 | 1.54354 | 1.58854 | 3570.80 | 6536927.44 |
4925 | 2014.12.01 13:00 | sell | 1975 | 0.10 | 1.57151 | 1.59651 | 1.55151 | |
4926 | 2014.12.01 13:00 | sell limit | 1976 | 0.10 | 1.57251 | 1.59651 | 1.55151 | |
4927 | 2014.12.01 13:00 | sell limit | 1977 | 0.10 | 1.57351 | 1.59651 | 1.55151 | |
4928 | 2014.12.01 13:00 | sell limit | 1978 | 0.10 | 1.57451 | 1.59651 | 1.55151 | |
4929 | 2014.12.01 13:00 | sell limit | 1979 | 0.10 | 1.57551 | 1.59651 | 1.55151 | |
4930 | 2014.12.01 13:00 | sell limit | 1980 | 0.10 | 1.57651 | 1.59651 | 1.55151 | |
4931 | 2014.12.01 13:00 | sell limit | 1981 | 0.10 | 1.57751 | 1.59651 | 1.55151 | |
4932 | 2014.12.01 13:00 | sell limit | 1982 | 0.10 | 1.57851 | 1.59651 | 1.55151 | |
4933 | 2014.12.01 13:00 | sell limit | 1983 | 0.10 | 1.57951 | 1.59651 | 1.55151 | |
4934 | 2014.12.01 13:00 | sell limit | 1984 | 0.10 | 1.58051 | 1.59651 | 1.55151 | |
4935 | 2014.12.01 13:00 | sell limit | 1985 | 0.10 | 1.58151 | 1.59651 | 1.55151 | |
4936 | 2014.12.01 13:00 | sell limit | 1986 | 0.10 | 1.58251 | 1.59651 | 1.55151 | |
4937 | 2014.12.01 13:00 | sell limit | 1987 | 0.10 | 1.58351 | 1.59651 | 1.55151 | |
4938 | 2014.12.01 13:00 | sell limit | 1988 | 0.10 | 1.58451 | 1.59651 | 1.55151 | |
4939 | 2014.12.01 13:00 | sell limit | 1989 | 0.10 | 1.58551 | 1.59651 | 1.55151 | |
4940 | 2014.12.01 13:00 | sell limit | 1990 | 0.10 | 1.58651 | 1.59651 | 1.55151 | |
4941 | 2014.12.01 13:00 | sell limit | 1991 | 0.10 | 1.58751 | 1.59651 | 1.55151 | |
4942 | 2014.12.01 13:00 | sell limit | 1992 | 0.10 | 1.58851 | 1.59651 | 1.55151 | |
4943 | 2014.12.01 13:00 | sell limit | 1993 | 0.10 | 1.58951 | 1.59651 | 1.55151 | |
4944 | 2014.12.01 13:00 | sell limit | 1994 | 0.10 | 1.59051 | 1.59651 | 1.55151 | |
4945 | 2014.12.01 13:00 | sell limit | 1995 | 0.10 | 1.59151 | 1.59651 | 1.55151 | |
4946 | 2014.12.01 13:00 | delete | 1974 | 0.10 | 1.54854 | 1.54354 | 1.58854 | |
4947 | 2014.12.01 13:00 | delete | 1973 | 0.10 | 1.54954 | 1.54354 | 1.58854 | |
4948 | 2014.12.01 13:00 | delete | 1972 | 0.10 | 1.55054 | 1.54354 | 1.58854 | |
4949 | 2014.12.01 13:00 | delete | 1971 | 0.10 | 1.55154 | 1.54354 | 1.58854 | |
4950 | 2014.12.01 13:00 | delete | 1970 | 0.10 | 1.55254 | 1.54354 | 1.58854 | |
4951 | 2014.12.01 13:00 | delete | 1969 | 0.10 | 1.55354 | 1.54354 | 1.58854 | |
4952 | 2014.12.01 13:00 | delete | 1968 | 0.10 | 1.55454 | 1.54354 | 1.58854 | |
4953 | 2014.12.01 13:00 | delete | 1967 | 0.10 | 1.55554 | 1.54354 | 1.58854 | |
4954 | 2014.12.01 13:00 | delete | 1966 | 0.10 | 1.55654 | 1.54354 | 1.58854 | |
4955 | 2014.12.01 13:00 | delete | 1965 | 0.10 | 1.55754 | 1.54354 | 1.58854 | |
4956 | 2014.12.01 13:00 | delete | 1964 | 0.10 | 1.55854 | 1.54354 | 1.58854 | |
4957 | 2014.12.01 13:21 | sell | 1976 | 0.10 | 1.57251 | 1.59651 | 1.55151 | |
4958 | 2014.12.01 15:17 | sell | 1977 | 0.10 | 1.57351 | 1.59651 | 1.55151 | |
4959 | 2014.12.01 16:23 | sell | 1978 | 0.10 | 1.57451 | 1.59651 | 1.55151 | |
4960 | 2014.12.01 16:55 | sell | 1979 | 0.10 | 1.57551 | 1.59651 | 1.55151 | |
4961 | 2014.12.11 06:00 | close | 1979 | 0.10 | 1.57125 | 1.59651 | 1.55151 | 4776.63 | 6541704.07 |
4962 | 2014.12.11 06:00 | close | 1978 | 0.10 | 1.57125 | 1.59651 | 1.55151 | 3574.17 | 6545278.24 |
4963 | 2014.12.11 06:00 | close | 1977 | 0.10 | 1.57125 | 1.59651 | 1.55151 | 2371.71 | 6547649.95 |
4964 | 2014.12.11 06:00 | close | 1976 | 0.10 | 1.57125 | 1.59651 | 1.55151 | 1169.25 | 6548819.20 |
4965 | 2014.12.11 06:00 | close | 1975 | 0.10 | 1.57125 | 1.59651 | 1.55151 | -33.21 | 6548785.98 |
4966 | 2014.12.11 06:00 | buy | 1996 | 0.10 | 1.57125 | 1.54625 | 1.59125 | |
4967 | 2014.12.11 06:00 | buy limit | 1997 | 0.10 | 1.57025 | 1.54625 | 1.59125 | |
4968 | 2014.12.11 06:00 | buy limit | 1998 | 0.10 | 1.56925 | 1.54625 | 1.59125 | |
4969 | 2014.12.11 06:00 | buy limit | 1999 | 0.10 | 1.56825 | 1.54625 | 1.59125 | |
4970 | 2014.12.11 06:00 | buy limit | 2000 | 0.10 | 1.56725 | 1.54625 | 1.59125 | |
4971 | 2014.12.11 06:00 | buy limit | 2001 | 0.10 | 1.56625 | 1.54625 | 1.59125 | |
4972 | 2014.12.11 06:00 | buy limit | 2002 | 0.10 | 1.56525 | 1.54625 | 1.59125 | |
4973 | 2014.12.11 06:00 | buy limit | 2003 | 0.10 | 1.56425 | 1.54625 | 1.59125 | |
4974 | 2014.12.11 06:00 | buy limit | 2004 | 0.10 | 1.56325 | 1.54625 | 1.59125 | |
4975 | 2014.12.11 06:00 | buy limit | 2005 | 0.10 | 1.56225 | 1.54625 | 1.59125 | |
4976 | 2014.12.11 06:00 | buy limit | 2006 | 0.10 | 1.56125 | 1.54625 | 1.59125 | |
4977 | 2014.12.11 06:00 | buy limit | 2007 | 0.10 | 1.56025 | 1.54625 | 1.59125 | |
4978 | 2014.12.11 06:00 | buy limit | 2008 | 0.10 | 1.55925 | 1.54625 | 1.59125 | |
4979 | 2014.12.11 06:00 | buy limit | 2009 | 0.10 | 1.55825 | 1.54625 | 1.59125 | |
4980 | 2014.12.11 06:00 | buy limit | 2010 | 0.10 | 1.55725 | 1.54625 | 1.59125 | |
4981 | 2014.12.11 06:00 | buy limit | 2011 | 0.10 | 1.55625 | 1.54625 | 1.59125 | |
4982 | 2014.12.11 06:00 | buy limit | 2012 | 0.10 | 1.55525 | 1.54625 | 1.59125 | |
4983 | 2014.12.11 06:00 | buy limit | 2013 | 0.10 | 1.55425 | 1.54625 | 1.59125 | |
4984 | 2014.12.11 06:00 | buy limit | 2014 | 0.10 | 1.55325 | 1.54625 | 1.59125 | |
4985 | 2014.12.11 06:00 | buy limit | 2015 | 0.10 | 1.55225 | 1.54625 | 1.59125 | |
4986 | 2014.12.11 06:00 | buy limit | 2016 | 0.10 | 1.55125 | 1.54625 | 1.59125 | |
4987 | 2014.12.11 06:00 | delete | 1995 | 0.10 | 1.59151 | 1.59651 | 1.55151 | |
4988 | 2014.12.11 06:00 | delete | 1994 | 0.10 | 1.59051 | 1.59651 | 1.55151 | |
4989 | 2014.12.11 06:00 | delete | 1993 | 0.10 | 1.58951 | 1.59651 | 1.55151 | |
4990 | 2014.12.11 06:00 | delete | 1992 | 0.10 | 1.58851 | 1.59651 | 1.55151 | |
4991 | 2014.12.11 06:00 | delete | 1991 | 0.10 | 1.58751 | 1.59651 | 1.55151 | |
4992 | 2014.12.11 06:00 | delete | 1990 | 0.10 | 1.58651 | 1.59651 | 1.55151 | |
4993 | 2014.12.11 06:00 | delete | 1989 | 0.10 | 1.58551 | 1.59651 | 1.55151 | |
4994 | 2014.12.11 06:00 | delete | 1988 | 0.10 | 1.58451 | 1.59651 | 1.55151 | |
4995 | 2014.12.11 06:00 | delete | 1987 | 0.10 | 1.58351 | 1.59651 | 1.55151 | |
4996 | 2014.12.11 06:00 | delete | 1986 | 0.10 | 1.58251 | 1.59651 | 1.55151 | |
4997 | 2014.12.11 06:00 | delete | 1985 | 0.10 | 1.58151 | 1.59651 | 1.55151 | |
4998 | 2014.12.11 06:00 | delete | 1984 | 0.10 | 1.58051 | 1.59651 | 1.55151 | |
4999 | 2014.12.11 06:00 | delete | 1983 | 0.10 | 1.57951 | 1.59651 | 1.55151 | |
5000 | 2014.12.11 06:00 | delete | 1982 | 0.10 | 1.57851 | 1.59651 | 1.55151 | |
5001 | 2014.12.11 06:00 | delete | 1981 | 0.10 | 1.57751 | 1.59651 | 1.55151 | |
5002 | 2014.12.11 06:00 | delete | 1980 | 0.10 | 1.57651 | 1.59651 | 1.55151 | |
5003 | 2014.12.11 10:15 | buy | 1997 | 0.10 | 1.57025 | 1.54625 | 1.59125 | |
5004 | 2014.12.11 10:38 | buy | 1998 | 0.10 | 1.56925 | 1.54625 | 1.59125 | |
5005 | 2014.12.11 10:50 | buy | 1999 | 0.10 | 1.56825 | 1.54625 | 1.59125 | |
5006 | 2014.12.11 11:15 | buy | 2000 | 0.10 | 1.56725 | 1.54625 | 1.59125 | |
5007 | 2014.12.11 11:16 | buy | 2001 | 0.10 | 1.56625 | 1.54625 | 1.59125 | |
5008 | 2014.12.15 15:21 | buy | 2002 | 0.10 | 1.56525 | 1.54625 | 1.59125 | |
5009 | 2014.12.15 17:08 | buy | 2003 | 0.10 | 1.56425 | 1.54625 | 1.59125 | |
5010 | 2014.12.15 17:15 | buy | 2004 | 0.10 | 1.56325 | 1.54625 | 1.59125 | |
5011 | 2014.12.15 17:25 | buy | 2005 | 0.10 | 1.56225 | 1.54625 | 1.59125 | |
5012 | 2014.12.15 17:54 | buy | 2006 | 0.10 | 1.56125 | 1.54625 | 1.59125 | |
5013 | 2014.12.16 06:00 | close | 2006 | 0.10 | 1.56517 | 1.54625 | 1.59125 | 4712.43 | 6553498.41 |
5014 | 2014.12.16 06:00 | close | 2005 | 0.10 | 1.56517 | 1.54625 | 1.59125 | 3510.28 | 6557008.69 |
5015 | 2014.12.16 06:00 | close | 2004 | 0.10 | 1.56517 | 1.54625 | 1.59125 | 2308.13 | 6559316.82 |
5016 | 2014.12.16 06:00 | close | 2003 | 0.10 | 1.56517 | 1.54625 | 1.59125 | 1105.98 | 6560422.80 |
5017 | 2014.12.16 06:00 | close | 2002 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -96.17 | 6560326.63 |
5018 | 2014.12.16 06:00 | close | 2001 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -1298.32 | 6559028.31 |
5019 | 2014.12.16 06:00 | close | 2000 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -2500.47 | 6556527.84 |
5020 | 2014.12.16 06:00 | close | 1999 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -3702.62 | 6552825.22 |
5021 | 2014.12.16 06:00 | close | 1998 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -4904.77 | 6547920.45 |
5022 | 2014.12.16 06:00 | close | 1997 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -6106.92 | 6541813.53 |
5023 | 2014.12.16 06:00 | close | 1996 | 0.10 | 1.56517 | 1.54625 | 1.59125 | -7309.07 | 6534504.46 |
5024 | 2014.12.16 06:00 | sell | 2017 | 0.10 | 1.56517 | 1.59017 | 1.54517 | |
5025 | 2014.12.16 06:00 | sell limit | 2018 | 0.10 | 1.56617 | 1.59017 | 1.54517 | |
5026 | 2014.12.16 06:00 | sell limit | 2019 | 0.10 | 1.56717 | 1.59017 | 1.54517 | |
5027 | 2014.12.16 06:00 | sell limit | 2020 | 0.10 | 1.56817 | 1.59017 | 1.54517 | |
5028 | 2014.12.16 06:00 | sell limit | 2021 | 0.10 | 1.56917 | 1.59017 | 1.54517 | |
5029 | 2014.12.16 06:00 | sell limit | 2022 | 0.10 | 1.57017 | 1.59017 | 1.54517 | |
5030 | 2014.12.16 06:00 | sell limit | 2023 | 0.10 | 1.57117 | 1.59017 | 1.54517 | |
5031 | 2014.12.16 06:00 | sell limit | 2024 | 0.10 | 1.57217 | 1.59017 | 1.54517 | |
5032 | 2014.12.16 06:00 | sell limit | 2025 | 0.10 | 1.57317 | 1.59017 | 1.54517 | |
5033 | 2014.12.16 06:00 | sell limit | 2026 | 0.10 | 1.57417 | 1.59017 | 1.54517 | |
5034 | 2014.12.16 06:00 | sell limit | 2027 | 0.10 | 1.57517 | 1.59017 | 1.54517 | |
5035 | 2014.12.16 06:00 | sell limit | 2028 | 0.10 | 1.57617 | 1.59017 | 1.54517 | |
5036 | 2014.12.16 06:00 | sell limit | 2029 | 0.10 | 1.57717 | 1.59017 | 1.54517 | |
5037 | 2014.12.16 06:00 | sell limit | 2030 | 0.10 | 1.57817 | 1.59017 | 1.54517 | |
5038 | 2014.12.16 06:00 | sell limit | 2031 | 0.10 | 1.57917 | 1.59017 | 1.54517 | |
5039 | 2014.12.16 06:00 | sell limit | 2032 | 0.10 | 1.58017 | 1.59017 | 1.54517 | |
5040 | 2014.12.16 06:00 | sell limit | 2033 | 0.10 | 1.58117 | 1.59017 | 1.54517 | |
5041 | 2014.12.16 06:00 | sell limit | 2034 | 0.10 | 1.58217 | 1.59017 | 1.54517 | |
5042 | 2014.12.16 06:00 | sell limit | 2035 | 0.10 | 1.58317 | 1.59017 | 1.54517 | |
5043 | 2014.12.16 06:00 | sell limit | 2036 | 0.10 | 1.58417 | 1.59017 | 1.54517 | |
5044 | 2014.12.16 06:00 | sell limit | 2037 | 0.10 | 1.58517 | 1.59017 | 1.54517 | |
5045 | 2014.12.16 06:00 | delete | 2016 | 0.10 | 1.55125 | 1.54625 | 1.59125 | |
5046 | 2014.12.16 06:00 | delete | 2015 | 0.10 | 1.55225 | 1.54625 | 1.59125 | |
5047 | 2014.12.16 06:00 | delete | 2014 | 0.10 | 1.55325 | 1.54625 | 1.59125 | |
5048 | 2014.12.16 06:00 | delete | 2013 | 0.10 | 1.55425 | 1.54625 | 1.59125 | |
5049 | 2014.12.16 06:00 | delete | 2012 | 0.10 | 1.55525 | 1.54625 | 1.59125 | |
5050 | 2014.12.16 06:00 | delete | 2011 | 0.10 | 1.55625 | 1.54625 | 1.59125 | |
5051 | 2014.12.16 06:00 | delete | 2010 | 0.10 | 1.55725 | 1.54625 | 1.59125 | |
5052 | 2014.12.16 06:00 | delete | 2009 | 0.10 | 1.55825 | 1.54625 | 1.59125 | |
5053 | 2014.12.16 06:00 | delete | 2008 | 0.10 | 1.55925 | 1.54625 | 1.59125 | |
5054 | 2014.12.16 06:00 | delete | 2007 | 0.10 | 1.56025 | 1.54625 | 1.59125 | |
5055 | 2014.12.16 08:16 | sell | 2018 | 0.10 | 1.56617 | 1.59017 | 1.54517 | |
5056 | 2014.12.16 11:06 | sell | 2019 | 0.10 | 1.56717 | 1.59017 | 1.54517 | |
5057 | 2014.12.16 11:43 | sell | 2020 | 0.10 | 1.56817 | 1.59017 | 1.54517 | |
5058 | 2014.12.16 11:43 | sell | 2021 | 0.10 | 1.56917 | 1.59017 | 1.54517 | |
5059 | 2014.12.16 11:49 | sell | 2022 | 0.10 | 1.57017 | 1.59017 | 1.54517 | |
5060 | 2014.12.16 11:49 | sell | 2023 | 0.10 | 1.57117 | 1.59017 | 1.54517 | |
5061 | 2014.12.16 11:50 | sell | 2024 | 0.10 | 1.57217 | 1.59017 | 1.54517 | |
5062 | 2014.12.16 13:38 | sell | 2025 | 0.10 | 1.57317 | 1.59017 | 1.54517 | |
5063 | 2014.12.16 13:42 | sell | 2026 | 0.10 | 1.57417 | 1.59017 | 1.54517 | |
5064 | 2014.12.16 14:04 | sell | 2027 | 0.10 | 1.57517 | 1.59017 | 1.54517 | |
5065 | 2014.12.16 14:05 | sell | 2028 | 0.10 | 1.57617 | 1.59017 | 1.54517 | |
5066 | 2014.12.16 14:06 | sell | 2029 | 0.10 | 1.57717 | 1.59017 | 1.54517 | |
5067 | 2014.12.16 14:06 | sell | 2030 | 0.10 | 1.57817 | 1.59017 | 1.54517 | |
5068 | 2015.01.02 12:13 | t/p | 2017 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 23500.22 | 6558004.68 |
5069 | 2015.01.02 12:13 | t/p | 2018 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 24702.61 | 6582707.29 |
5070 | 2015.01.02 12:13 | t/p | 2019 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 25905.00 | 6608612.29 |
5071 | 2015.01.02 12:13 | t/p | 2020 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 27107.39 | 6635719.68 |
5072 | 2015.01.02 12:13 | t/p | 2021 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 28309.78 | 6664029.46 |
5073 | 2015.01.02 12:13 | t/p | 2022 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 29512.17 | 6693541.62 |
5074 | 2015.01.02 12:13 | t/p | 2023 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 30714.56 | 6724256.18 |
5075 | 2015.01.02 12:13 | t/p | 2024 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 31916.95 | 6756173.13 |
5076 | 2015.01.02 12:13 | t/p | 2025 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 33119.34 | 6789292.47 |
5077 | 2015.01.02 12:13 | t/p | 2026 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 34321.73 | 6823614.20 |
5078 | 2015.01.02 12:13 | t/p | 2027 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 35524.12 | 6859138.32 |
5079 | 2015.01.02 12:13 | t/p | 2028 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 36726.51 | 6895864.82 |
5080 | 2015.01.02 12:13 | t/p | 2029 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 37928.90 | 6933793.72 |
5081 | 2015.01.02 12:13 | t/p | 2030 | 0.10 | 1.54517 | 1.59017 | 1.54517 | 39131.29 | 6972925.01 |
5082 | 2015.01.02 12:13 | delete | 2037 | 0.10 | 1.58517 | 1.59017 | 1.54517 | |
5083 | 2015.01.02 12:13 | delete | 2036 | 0.10 | 1.58417 | 1.59017 | 1.54517 | |
5084 | 2015.01.02 12:13 | delete | 2035 | 0.10 | 1.58317 | 1.59017 | 1.54517 | |
5085 | 2015.01.02 12:13 | delete | 2034 | 0.10 | 1.58217 | 1.59017 | 1.54517 | |
5086 | 2015.01.02 12:13 | delete | 2033 | 0.10 | 1.58117 | 1.59017 | 1.54517 | |
5087 | 2015.01.02 12:13 | delete | 2032 | 0.10 | 1.58017 | 1.59017 | 1.54517 | |
5088 | 2015.01.02 12:13 | delete | 2031 | 0.10 | 1.57917 | 1.59017 | 1.54517 | |
5089 | 2015.01.07 22:00 | sell | 2038 | 0.10 | 1.51213 | 1.53713 | 1.49213 | |
5090 | 2015.01.07 22:00 | sell limit | 2039 | 0.10 | 1.51313 | 1.53713 | 1.49213 | |
5091 | 2015.01.07 22:00 | sell limit | 2040 | 0.10 | 1.51413 | 1.53713 | 1.49213 | |
5092 | 2015.01.07 22:00 | sell limit | 2041 | 0.10 | 1.51513 | 1.53713 | 1.49213 | |
5093 | 2015.01.07 22:00 | sell limit | 2042 | 0.10 | 1.51613 | 1.53713 | 1.49213 | |
5094 | 2015.01.07 22:00 | sell limit | 2043 | 0.10 | 1.51713 | 1.53713 | 1.49213 | |
5095 | 2015.01.07 22:00 | sell limit | 2044 | 0.10 | 1.51813 | 1.53713 | 1.49213 | |
5096 | 2015.01.07 22:00 | sell limit | 2045 | 0.10 | 1.51913 | 1.53713 | 1.49213 | |
5097 | 2015.01.07 22:00 | sell limit | 2046 | 0.10 | 1.52013 | 1.53713 | 1.49213 | |
5098 | 2015.01.07 22:00 | sell limit | 2047 | 0.10 | 1.52113 | 1.53713 | 1.49213 | |
5099 | 2015.01.07 22:00 | sell limit | 2048 | 0.10 | 1.52213 | 1.53713 | 1.49213 | |
5100 | 2015.01.07 22:00 | sell limit | 2049 | 0.10 | 1.52313 | 1.53713 | 1.49213 | |
5101 | 2015.01.07 22:00 | sell limit | 2050 | 0.10 | 1.52413 | 1.53713 | 1.49213 | |
5102 | 2015.01.07 22:00 | sell limit | 2051 | 0.10 | 1.52513 | 1.53713 | 1.49213 | |
5103 | 2015.01.07 22:00 | sell limit | 2052 | 0.10 | 1.52613 | 1.53713 | 1.49213 | |
5104 | 2015.01.07 22:00 | sell limit | 2053 | 0.10 | 1.52713 | 1.53713 | 1.49213 | |
5105 | 2015.01.07 22:00 | sell limit | 2054 | 0.10 | 1.52813 | 1.53713 | 1.49213 | |
5106 | 2015.01.07 22:00 | sell limit | 2055 | 0.10 | 1.52913 | 1.53713 | 1.49213 | |
5107 | 2015.01.07 22:00 | sell limit | 2056 | 0.10 | 1.53013 | 1.53713 | 1.49213 | |
5108 | 2015.01.07 22:00 | sell limit | 2057 | 0.10 | 1.53113 | 1.53713 | 1.49213 | |
5109 | 2015.01.07 22:00 | sell limit | 2058 | 0.10 | 1.53213 | 1.53713 | 1.49213 | |
5110 | 2015.01.09 11:15 | sell | 2039 | 0.10 | 1.51313 | 1.53713 | 1.49213 | |
5111 | 2015.01.09 11:19 | sell | 2040 | 0.10 | 1.51413 | 1.53713 | 1.49213 | |
5112 | 2015.01.09 12:50 | sell | 2041 | 0.10 | 1.51513 | 1.53713 | 1.49213 | |
5113 | 2015.01.09 15:20 | sell | 2042 | 0.10 | 1.51613 | 1.53713 | 1.49213 | |
5114 | 2015.01.09 15:30 | sell | 2043 | 0.10 | 1.51713 | 1.53713 | 1.49213 | |
5115 | 2015.01.12 00:29 | sell | 2044 | 0.10 | 1.51813 | 1.53713 | 1.49213 | |
5116 | 2015.01.12 00:38 | sell | 2045 | 0.10 | 1.51913 | 1.53713 | 1.49213 | |
5117 | 2015.01.14 09:51 | sell | 2046 | 0.10 | 1.52013 | 1.53713 | 1.49213 | |
5118 | 2015.01.14 09:51 | sell | 2047 | 0.10 | 1.52113 | 1.53713 | 1.49213 | |
5119 | 2015.01.14 09:51 | sell | 2048 | 0.10 | 1.52213 | 1.53713 | 1.49213 | |
5120 | 2015.01.14 15:33 | sell | 2049 | 0.10 | 1.52313 | 1.53713 | 1.49213 | |
5121 | 2015.01.14 15:33 | sell | 2050 | 0.10 | 1.52413 | 1.53713 | 1.49213 | |
5122 | 2015.01.14 15:37 | sell | 2051 | 0.10 | 1.52513 | 1.53713 | 1.49213 | |
5123 | 2015.01.14 15:51 | sell | 2052 | 0.10 | 1.52613 | 1.53713 | 1.49213 | |
5124 | 2015.01.28 23:00 | close | 2052 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 11910.12 | 6984835.13 |
5125 | 2015.01.28 23:00 | close | 2051 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 10707.62 | 6995542.75 |
5126 | 2015.01.28 23:00 | close | 2050 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 9505.12 | 7005047.87 |
5127 | 2015.01.28 23:00 | close | 2049 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 8302.62 | 7013350.49 |
5128 | 2015.01.28 23:00 | close | 2048 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 7100.12 | 7020450.60 |
5129 | 2015.01.28 23:00 | close | 2047 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 5897.62 | 7026348.22 |
5130 | 2015.01.28 23:00 | close | 2046 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 4695.12 | 7031043.34 |
5131 | 2015.01.28 23:00 | close | 2045 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 3434.98 | 7034478.32 |
5132 | 2015.01.28 23:00 | close | 2044 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 2232.48 | 7036710.80 |
5133 | 2015.01.28 23:00 | close | 2043 | 0.10 | 1.51589 | 1.53713 | 1.49213 | 1001.16 | 7037711.96 |
5134 | 2015.01.28 23:00 | close | 2042 | 0.10 | 1.51589 | 1.53713 | 1.49213 | -201.34 | 7037510.62 |
5135 | 2015.01.28 23:00 | close | 2041 | 0.10 | 1.51589 | 1.53713 | 1.49213 | -1403.84 | 7036106.78 |
5136 | 2015.01.28 23:00 | close | 2040 | 0.10 | 1.51589 | 1.53713 | 1.49213 | -2606.34 | 7033500.43 |
5137 | 2015.01.28 23:00 | close | 2039 | 0.10 | 1.51589 | 1.53713 | 1.49213 | -3808.84 | 7029691.59 |
5138 | 2015.01.28 23:00 | close | 2038 | 0.10 | 1.51589 | 1.53713 | 1.49213 | -5126.62 | 7024564.97 |
5139 | 2015.01.28 23:00 | buy | 2059 | 0.10 | 1.51589 | 1.49089 | 1.53589 | |
5140 | 2015.01.28 23:00 | buy limit | 2060 | 0.10 | 1.51489 | 1.49089 | 1.53589 | |
5141 | 2015.01.28 23:00 | buy limit | 2061 | 0.10 | 1.51389 | 1.49089 | 1.53589 | |
5142 | 2015.01.28 23:00 | buy limit | 2062 | 0.10 | 1.51289 | 1.49089 | 1.53589 | |
5143 | 2015.01.28 23:00 | buy limit | 2063 | 0.10 | 1.51189 | 1.49089 | 1.53589 | |
5144 | 2015.01.28 23:00 | buy limit | 2064 | 0.10 | 1.51089 | 1.49089 | 1.53589 | |
5145 | 2015.01.28 23:00 | buy limit | 2065 | 0.10 | 1.50989 | 1.49089 | 1.53589 | |
5146 | 2015.01.28 23:00 | buy limit | 2066 | 0.10 | 1.50889 | 1.49089 | 1.53589 | |
5147 | 2015.01.28 23:00 | buy limit | 2067 | 0.10 | 1.50789 | 1.49089 | 1.53589 | |
5148 | 2015.01.28 23:00 | buy limit | 2068 | 0.10 | 1.50689 | 1.49089 | 1.53589 | |
5149 | 2015.01.28 23:00 | buy limit | 2069 | 0.10 | 1.50589 | 1.49089 | 1.53589 | |
5150 | 2015.01.28 23:00 | buy limit | 2070 | 0.10 | 1.50489 | 1.49089 | 1.53589 | |
5151 | 2015.01.28 23:00 | buy limit | 2071 | 0.10 | 1.50389 | 1.49089 | 1.53589 | |
5152 | 2015.01.28 23:00 | buy limit | 2072 | 0.10 | 1.50289 | 1.49089 | 1.53589 | |
5153 | 2015.01.28 23:00 | buy limit | 2073 | 0.10 | 1.50189 | 1.49089 | 1.53589 | |
5154 | 2015.01.28 23:00 | buy limit | 2074 | 0.10 | 1.50089 | 1.49089 | 1.53589 | |
5155 | 2015.01.28 23:00 | buy limit | 2075 | 0.10 | 1.49989 | 1.49089 | 1.53589 | |
5156 | 2015.01.28 23:00 | buy limit | 2076 | 0.10 | 1.49889 | 1.49089 | 1.53589 | |
5157 | 2015.01.28 23:00 | buy limit | 2077 | 0.10 | 1.49789 | 1.49089 | 1.53589 | |
5158 | 2015.01.28 23:00 | buy limit | 2078 | 0.10 | 1.49689 | 1.49089 | 1.53589 | |
5159 | 2015.01.28 23:00 | buy limit | 2079 | 0.10 | 1.49589 | 1.49089 | 1.53589 | |
5160 | 2015.01.28 23:00 | delete | 2058 | 0.10 | 1.53213 | 1.53713 | 1.49213 | |
5161 | 2015.01.28 23:00 | delete | 2057 | 0.10 | 1.53113 | 1.53713 | 1.49213 | |
5162 | 2015.01.28 23:00 | delete | 2056 | 0.10 | 1.53013 | 1.53713 | 1.49213 | |
5163 | 2015.01.28 23:00 | delete | 2055 | 0.10 | 1.52913 | 1.53713 | 1.49213 | |
5164 | 2015.01.28 23:00 | delete | 2054 | 0.10 | 1.52813 | 1.53713 | 1.49213 | |
5165 | 2015.01.28 23:00 | delete | 2053 | 0.10 | 1.52713 | 1.53713 | 1.49213 | |
5166 | 2015.01.28 23:03 | buy | 2060 | 0.10 | 1.51489 | 1.49089 | 1.53589 | |
5167 | 2015.01.28 23:21 | buy | 2061 | 0.10 | 1.51389 | 1.49089 | 1.53589 | |
5168 | 2015.01.29 10:27 | buy | 2062 | 0.10 | 1.51289 | 1.49089 | 1.53589 | |
5169 | 2015.01.29 10:30 | buy | 2063 | 0.10 | 1.51189 | 1.49089 | 1.53589 | |
5170 | 2015.01.29 17:14 | buy | 2064 | 0.10 | 1.51089 | 1.49089 | 1.53589 | |
5171 | 2015.01.29 17:38 | buy | 2065 | 0.10 | 1.50989 | 1.49089 | 1.53589 | |
5172 | 2015.01.29 17:57 | buy | 2066 | 0.10 | 1.50889 | 1.49089 | 1.53589 | |
5173 | 2015.01.29 17:59 | buy | 2067 | 0.10 | 1.50789 | 1.49089 | 1.53589 | |
5174 | 2015.01.29 18:15 | buy | 2068 | 0.10 | 1.50689 | 1.49089 | 1.53589 | |
5175 | 2015.01.29 18:24 | buy | 2069 | 0.10 | 1.50589 | 1.49089 | 1.53589 | |
5176 | 2015.01.29 18:30 | buy | 2070 | 0.10 | 1.50489 | 1.49089 | 1.53589 | |
5177 | 2015.01.29 18:33 | buy | 2071 | 0.10 | 1.50389 | 1.49089 | 1.53589 | |
5178 | 2015.01.29 18:33 | buy | 2072 | 0.10 | 1.50289 | 1.49089 | 1.53589 | |
5179 | 2015.01.30 17:29 | buy | 2073 | 0.10 | 1.50189 | 1.49089 | 1.53589 | |
5180 | 2015.01.30 17:32 | buy | 2074 | 0.10 | 1.50089 | 1.49089 | 1.53589 | |
5181 | 2015.01.30 17:44 | buy | 2075 | 0.10 | 1.49989 | 1.49089 | 1.53589 | |
5182 | 2015.01.30 23:44 | close at stop | 2075 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 7766.41 | 7032331.38 |
5183 | 2015.01.30 23:44 | close at stop | 2074 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 6564.18 | 7038895.56 |
5184 | 2015.01.30 23:44 | close at stop | 2073 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 5361.95 | 7044257.51 |
5185 | 2015.01.30 23:44 | close at stop | 2072 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 4159.72 | 7048417.23 |
5186 | 2015.01.30 23:44 | close at stop | 2071 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 2957.49 | 7051374.72 |
5187 | 2015.01.30 23:44 | close at stop | 2070 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 1755.26 | 7053129.98 |
5188 | 2015.01.30 23:44 | close at stop | 2069 | 0.10 | 1.50635 | 1.49089 | 1.53589 | 553.03 | 7053683.01 |
5189 | 2015.01.30 23:44 | close at stop | 2068 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -649.20 | 7053033.81 |
5190 | 2015.01.30 23:44 | close at stop | 2067 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -1851.43 | 7051182.38 |
5191 | 2015.01.30 23:44 | close at stop | 2066 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -3053.66 | 7048128.72 |
5192 | 2015.01.30 23:44 | close at stop | 2065 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -4255.89 | 7043872.83 |
5193 | 2015.01.30 23:44 | close at stop | 2064 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -5458.12 | 7038414.71 |
5194 | 2015.01.30 23:44 | close at stop | 2063 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -6660.35 | 7031754.36 |
5195 | 2015.01.30 23:44 | close at stop | 2062 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -7862.58 | 7023891.78 |
5196 | 2015.01.30 23:44 | close at stop | 2061 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -9064.81 | 7014826.97 |
5197 | 2015.01.30 23:44 | close at stop | 2060 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -10267.04 | 7004559.93 |
5198 | 2015.01.30 23:44 | close at stop | 2059 | 0.10 | 1.50635 | 1.49089 | 1.53589 | -11469.27 | 6993090.66 |