Strategy Tester Report
OceaniaAttack
Tier1FX-Live 2 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=6300000; |
|
テストバー数 | 230564 | モデルティック数 | 51880160 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 2485146.07 | 総利益 | 6884995.49 | 総損失 | -4399849.42 |
プロフィットファクター | 1.56 | 期待利得 | 2689.55 | | |
絶対ドローダウン | 37532.53 | 最大ドローダウン | 617705.89 (17.01%) | 相対ドローダウン | 23.48% (318935.97) |
|
総取引数 | 924 | ショートポジション(勝率%) | 399 (46.87%) | ロングポジション(勝率%) | 525 (43.81%) |
| 勝率(%) | 417 (45.13%) | 負率 (%) | 507 (54.87%) |
最大 | 勝トレード | 130338.61 | 負トレード | -67420.35 |
平均 | 勝トレード | 16510.78 | 負トレード | -8678.20 |
最大 | 連勝(金額) | 33 (241121.32) | 連敗(金額) | 22 (-287400.00) |
最大化 | 連勝(トレード数) | 253536.59 (11) | 連敗(トレード数) | -287400.00 (22) |
平均 | 連勝 | 4 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.05 13:00 | buy | 1 | 0.01 | 78.775 | 77.975 | 79.075 | |
2 | 2012.01.05 13:00 | buy limit | 2 | 0.02 | 78.675 | 78.175 | 79.675 | |
3 | 2012.01.05 13:00 | buy limit | 3 | 0.04 | 78.575 | 78.075 | 79.575 | |
4 | 2012.01.05 13:00 | buy limit | 4 | 0.08 | 78.475 | 77.975 | 79.475 | |
5 | 2012.01.05 13:00 | buy limit | 5 | 0.16 | 78.375 | 77.875 | 79.375 | |
6 | 2012.01.05 13:00 | buy limit | 6 | 0.32 | 78.275 | 77.775 | 79.275 | |
7 | 2012.01.05 13:00 | buy limit | 7 | 0.64 | 78.175 | 77.675 | 79.175 | |
8 | 2012.01.05 13:00 | buy limit | 8 | 1.28 | 78.075 | 77.575 | 79.075 | |
9 | 2012.01.05 15:15 | t/p | 1 | 0.01 | 79.075 | 77.975 | 79.075 | 300.00 | 1000300.00 |
10 | 2012.01.05 15:15 | delete | 8 | 1.28 | 78.075 | 77.575 | 79.075 | |
11 | 2012.01.05 15:15 | delete | 7 | 0.64 | 78.175 | 77.675 | 79.175 | |
12 | 2012.01.05 15:15 | delete | 6 | 0.32 | 78.275 | 77.775 | 79.275 | |
13 | 2012.01.05 15:15 | delete | 5 | 0.16 | 78.375 | 77.875 | 79.375 | |
14 | 2012.01.05 15:15 | delete | 4 | 0.08 | 78.475 | 77.975 | 79.475 | |
15 | 2012.01.05 15:15 | delete | 3 | 0.04 | 78.575 | 78.075 | 79.575 | |
16 | 2012.01.05 15:15 | delete | 2 | 0.02 | 78.675 | 78.175 | 79.675 | |
17 | 2012.01.09 04:00 | buy | 9 | 0.01 | 78.198 | 77.398 | 78.498 | |
18 | 2012.01.09 04:00 | buy limit | 10 | 0.02 | 78.098 | 77.598 | 79.098 | |
19 | 2012.01.09 04:00 | buy limit | 11 | 0.04 | 77.998 | 77.498 | 78.998 | |
20 | 2012.01.09 04:00 | buy limit | 12 | 0.08 | 77.898 | 77.398 | 78.898 | |
21 | 2012.01.09 04:00 | buy limit | 13 | 0.16 | 77.798 | 77.298 | 78.798 | |
22 | 2012.01.09 04:00 | buy limit | 14 | 0.32 | 77.698 | 77.198 | 78.698 | |
23 | 2012.01.09 04:00 | buy limit | 15 | 0.64 | 77.598 | 77.098 | 78.598 | |
24 | 2012.01.09 04:00 | buy limit | 16 | 1.28 | 77.498 | 76.998 | 78.498 | |
25 | 2012.01.09 10:06 | t/p | 9 | 0.01 | 78.498 | 77.398 | 78.498 | 300.00 | 1000600.00 |
26 | 2012.01.09 10:06 | delete | 16 | 1.28 | 77.498 | 76.998 | 78.498 | |
27 | 2012.01.09 10:06 | delete | 15 | 0.64 | 77.598 | 77.098 | 78.598 | |
28 | 2012.01.09 10:06 | delete | 14 | 0.32 | 77.698 | 77.198 | 78.698 | |
29 | 2012.01.09 10:06 | delete | 13 | 0.16 | 77.798 | 77.298 | 78.798 | |
30 | 2012.01.09 10:06 | delete | 12 | 0.08 | 77.898 | 77.398 | 78.898 | |
31 | 2012.01.09 10:06 | delete | 11 | 0.04 | 77.998 | 77.498 | 78.998 | |
32 | 2012.01.09 10:06 | delete | 10 | 0.02 | 78.098 | 77.598 | 79.098 | |
33 | 2012.01.27 18:00 | buy | 17 | 0.01 | 81.580 | 80.780 | 81.880 | |
34 | 2012.01.27 18:00 | buy limit | 18 | 0.02 | 81.480 | 80.980 | 82.480 | |
35 | 2012.01.27 18:00 | buy limit | 19 | 0.04 | 81.380 | 80.880 | 82.380 | |
36 | 2012.01.27 18:00 | buy limit | 20 | 0.08 | 81.280 | 80.780 | 82.280 | |
37 | 2012.01.27 18:00 | buy limit | 21 | 0.16 | 81.180 | 80.680 | 82.180 | |
38 | 2012.01.27 18:00 | buy limit | 22 | 0.32 | 81.080 | 80.580 | 82.080 | |
39 | 2012.01.27 18:00 | buy limit | 23 | 0.64 | 80.980 | 80.480 | 81.980 | |
40 | 2012.01.27 18:00 | buy limit | 24 | 1.28 | 80.880 | 80.380 | 81.880 | |
41 | 2012.01.29 23:35 | close | 17 | 0.01 | 81.712 | 80.780 | 81.880 | 132.00 | 1000732.00 |
42 | 2012.01.30 00:00 | delete | 24 | 1.28 | 80.880 | 80.380 | 81.880 | |
43 | 2012.01.30 00:00 | delete | 23 | 0.64 | 80.980 | 80.480 | 81.980 | |
44 | 2012.01.30 00:00 | delete | 22 | 0.32 | 81.080 | 80.580 | 82.080 | |
45 | 2012.01.30 00:00 | delete | 21 | 0.16 | 81.180 | 80.680 | 82.180 | |
46 | 2012.01.30 00:00 | delete | 20 | 0.08 | 81.280 | 80.780 | 82.280 | |
47 | 2012.01.30 00:00 | delete | 19 | 0.04 | 81.380 | 80.880 | 82.380 | |
48 | 2012.01.30 00:00 | delete | 18 | 0.02 | 81.480 | 80.980 | 82.480 | |
49 | 2012.01.30 04:30 | buy | 25 | 0.01 | 81.247 | 80.447 | 81.547 | |
50 | 2012.01.30 04:30 | buy limit | 26 | 0.02 | 81.147 | 80.647 | 82.147 | |
51 | 2012.01.30 04:30 | buy limit | 27 | 0.04 | 81.047 | 80.547 | 82.047 | |
52 | 2012.01.30 04:30 | buy limit | 28 | 0.08 | 80.947 | 80.447 | 81.947 | |
53 | 2012.01.30 04:30 | buy limit | 29 | 0.16 | 80.847 | 80.347 | 81.847 | |
54 | 2012.01.30 04:30 | buy limit | 30 | 0.32 | 80.747 | 80.247 | 81.747 | |
55 | 2012.01.30 04:30 | buy limit | 31 | 0.64 | 80.647 | 80.147 | 81.647 | |
56 | 2012.01.30 04:30 | buy limit | 32 | 1.28 | 80.547 | 80.047 | 81.547 | |
57 | 2012.01.30 07:57 | buy | 26 | 0.02 | 81.147 | 80.647 | 82.147 | |
58 | 2012.01.30 08:39 | buy | 27 | 0.04 | 81.047 | 80.547 | 82.047 | |
59 | 2012.01.30 08:49 | buy | 28 | 0.08 | 80.947 | 80.447 | 81.947 | |
60 | 2012.01.30 11:10 | buy | 29 | 0.16 | 80.847 | 80.347 | 81.847 | |
61 | 2012.01.30 15:39 | buy | 30 | 0.32 | 80.747 | 80.247 | 81.747 | |
62 | 2012.01.30 16:00 | s/l | 26 | 0.02 | 80.647 | 80.647 | 82.147 | -1000.00 | 999732.00 |
63 | 2012.01.30 16:49 | buy | 31 | 0.64 | 80.647 | 80.147 | 81.647 | |
64 | 2012.01.30 16:52 | s/l | 27 | 0.04 | 80.547 | 80.547 | 82.047 | -2000.00 | 997732.00 |
65 | 2012.01.30 16:54 | buy | 32 | 1.28 | 80.547 | 80.047 | 81.547 | |
66 | 2012.01.31 16:30 | close | 32 | 1.28 | 81.438 | 80.047 | 81.547 | 114632.65 | 1112364.65 |
67 | 2012.01.31 16:30 | close | 31 | 0.64 | 81.438 | 80.147 | 81.647 | 50916.33 | 1163280.98 |
68 | 2012.01.31 16:30 | close | 30 | 0.32 | 81.438 | 80.247 | 81.747 | 22258.16 | 1185539.14 |
69 | 2012.01.31 16:30 | close | 29 | 0.16 | 81.438 | 80.347 | 81.847 | 9529.08 | 1195068.22 |
70 | 2012.01.31 16:30 | close | 28 | 0.08 | 81.438 | 80.447 | 81.947 | 3964.54 | 1199032.76 |
71 | 2012.01.31 16:30 | close | 25 | 0.01 | 81.438 | 80.447 | 81.547 | 195.57 | 1199228.33 |
72 | 2012.02.12 23:58 | buy | 33 | 0.01 | 82.760 | 81.960 | 83.060 | |
73 | 2012.02.12 23:58 | buy limit | 34 | 0.02 | 82.660 | 82.160 | 83.660 | |
74 | 2012.02.12 23:58 | buy limit | 35 | 0.04 | 82.560 | 82.060 | 83.560 | |
75 | 2012.02.12 23:58 | buy limit | 36 | 0.08 | 82.460 | 81.960 | 83.460 | |
76 | 2012.02.12 23:58 | buy limit | 37 | 0.16 | 82.360 | 81.860 | 83.360 | |
77 | 2012.02.12 23:58 | buy limit | 38 | 0.32 | 82.260 | 81.760 | 83.260 | |
78 | 2012.02.12 23:58 | buy limit | 39 | 0.64 | 82.160 | 81.660 | 83.160 | |
79 | 2012.02.12 23:58 | buy limit | 40 | 1.28 | 82.060 | 81.560 | 83.060 | |
80 | 2012.02.13 00:24 | t/p | 33 | 0.01 | 83.060 | 81.960 | 83.060 | 304.57 | 1199532.90 |
81 | 2012.02.13 00:24 | delete | 40 | 1.28 | 82.060 | 81.560 | 83.060 | |
82 | 2012.02.13 00:24 | delete | 39 | 0.64 | 82.160 | 81.660 | 83.160 | |
83 | 2012.02.13 00:24 | delete | 38 | 0.32 | 82.260 | 81.760 | 83.260 | |
84 | 2012.02.13 00:24 | delete | 37 | 0.16 | 82.360 | 81.860 | 83.360 | |
85 | 2012.02.13 00:24 | delete | 36 | 0.08 | 82.460 | 81.960 | 83.460 | |
86 | 2012.02.13 00:24 | delete | 35 | 0.04 | 82.560 | 82.060 | 83.560 | |
87 | 2012.02.13 00:24 | delete | 34 | 0.02 | 82.660 | 82.160 | 83.660 | |
88 | 2012.02.21 14:00 | buy | 41 | 0.01 | 84.969 | 84.169 | 85.269 | |
89 | 2012.02.21 14:00 | buy limit | 42 | 0.02 | 84.869 | 84.369 | 85.869 | |
90 | 2012.02.21 14:00 | buy limit | 43 | 0.04 | 84.769 | 84.269 | 85.769 | |
91 | 2012.02.21 14:00 | buy limit | 44 | 0.08 | 84.669 | 84.169 | 85.669 | |
92 | 2012.02.21 14:00 | buy limit | 45 | 0.16 | 84.569 | 84.069 | 85.569 | |
93 | 2012.02.21 14:00 | buy limit | 46 | 0.32 | 84.469 | 83.969 | 85.469 | |
94 | 2012.02.21 14:00 | buy limit | 47 | 0.64 | 84.369 | 83.869 | 85.369 | |
95 | 2012.02.21 14:00 | buy limit | 48 | 1.28 | 84.269 | 83.769 | 85.269 | |
96 | 2012.02.21 17:56 | t/p | 41 | 0.01 | 85.269 | 84.169 | 85.269 | 300.00 | 1199832.90 |
97 | 2012.02.21 17:56 | delete | 48 | 1.28 | 84.269 | 83.769 | 85.269 | |
98 | 2012.02.21 17:56 | delete | 47 | 0.64 | 84.369 | 83.869 | 85.369 | |
99 | 2012.02.21 17:56 | delete | 46 | 0.32 | 84.469 | 83.969 | 85.469 | |
100 | 2012.02.21 17:56 | delete | 45 | 0.16 | 84.569 | 84.069 | 85.569 | |
101 | 2012.02.21 17:56 | delete | 44 | 0.08 | 84.669 | 84.169 | 85.669 | |
102 | 2012.02.21 17:56 | delete | 43 | 0.04 | 84.769 | 84.269 | 85.769 | |
103 | 2012.02.21 17:56 | delete | 42 | 0.02 | 84.869 | 84.369 | 85.869 | |
104 | 2012.03.05 09:00 | buy | 49 | 0.01 | 87.084 | 86.284 | 87.384 | |
105 | 2012.03.05 09:00 | buy limit | 50 | 0.02 | 86.984 | 86.484 | 87.984 | |
106 | 2012.03.05 09:00 | buy limit | 51 | 0.04 | 86.884 | 86.384 | 87.884 | |
107 | 2012.03.05 09:00 | buy limit | 52 | 0.08 | 86.784 | 86.284 | 87.784 | |
108 | 2012.03.05 09:00 | buy limit | 53 | 0.16 | 86.684 | 86.184 | 87.684 | |
109 | 2012.03.05 09:00 | buy limit | 54 | 0.32 | 86.584 | 86.084 | 87.584 | |
110 | 2012.03.05 09:00 | buy limit | 55 | 0.64 | 86.484 | 85.984 | 87.484 | |
111 | 2012.03.05 09:00 | buy limit | 56 | 1.28 | 86.384 | 85.884 | 87.384 | |
112 | 2012.03.05 09:54 | buy | 50 | 0.02 | 86.984 | 86.484 | 87.984 | |
113 | 2012.03.05 10:17 | buy | 51 | 0.04 | 86.884 | 86.384 | 87.884 | |
114 | 2012.03.05 11:04 | buy | 52 | 0.08 | 86.784 | 86.284 | 87.784 | |
115 | 2012.03.05 13:24 | buy | 53 | 0.16 | 86.684 | 86.184 | 87.684 | |
116 | 2012.03.06 05:33 | buy | 54 | 0.32 | 86.584 | 86.084 | 87.584 | |
117 | 2012.03.06 05:33 | s/l | 50 | 0.02 | 86.484 | 86.484 | 87.984 | -990.86 | 1198842.03 |
118 | 2012.03.06 05:33 | buy | 55 | 0.64 | 86.484 | 85.984 | 87.484 | |
119 | 2012.03.06 05:38 | s/l | 51 | 0.04 | 86.384 | 86.384 | 87.884 | -1981.73 | 1196860.30 |
120 | 2012.03.06 06:36 | buy | 56 | 1.28 | 86.384 | 85.884 | 87.384 | |
121 | 2012.03.06 06:48 | s/l | 49 | 0.01 | 86.284 | 86.284 | 87.384 | -795.43 | 1196064.87 |
122 | 2012.03.06 06:48 | s/l | 52 | 0.08 | 86.284 | 86.284 | 87.784 | -3963.46 | 1192101.41 |
123 | 2012.03.06 11:17 | s/l | 53 | 0.16 | 86.184 | 86.184 | 87.684 | -7926.92 | 1184174.49 |
124 | 2012.03.06 11:25 | s/l | 54 | 0.32 | 86.084 | 86.084 | 87.584 | -16000.00 | 1168174.49 |
125 | 2012.03.06 11:28 | s/l | 55 | 0.64 | 85.984 | 85.984 | 87.484 | -32000.00 | 1136174.49 |
126 | 2012.03.06 11:33 | s/l | 56 | 1.28 | 85.884 | 85.884 | 87.384 | -64000.00 | 1072174.49 |
127 | 2012.03.06 12:00 | buy | 57 | 0.01 | 85.869 | 85.069 | 86.169 | |
128 | 2012.03.06 12:00 | buy limit | 58 | 0.02 | 85.769 | 85.269 | 86.769 | |
129 | 2012.03.06 12:00 | buy limit | 59 | 0.04 | 85.669 | 85.169 | 86.669 | |
130 | 2012.03.06 12:00 | buy limit | 60 | 0.08 | 85.569 | 85.069 | 86.569 | |
131 | 2012.03.06 12:00 | buy limit | 61 | 0.16 | 85.469 | 84.969 | 86.469 | |
132 | 2012.03.06 12:00 | buy limit | 62 | 0.32 | 85.369 | 84.869 | 86.369 | |
133 | 2012.03.06 12:00 | buy limit | 63 | 0.64 | 85.269 | 84.769 | 86.269 | |
134 | 2012.03.06 12:00 | buy limit | 64 | 1.28 | 85.169 | 84.669 | 86.169 | |
135 | 2012.03.06 12:09 | buy | 58 | 0.02 | 85.769 | 85.269 | 86.769 | |
136 | 2012.03.06 12:14 | buy | 59 | 0.04 | 85.669 | 85.169 | 86.669 | |
137 | 2012.03.06 12:16 | buy | 60 | 0.08 | 85.569 | 85.069 | 86.569 | |
138 | 2012.03.06 16:06 | buy | 61 | 0.16 | 85.469 | 84.969 | 86.469 | |
139 | 2012.03.06 17:26 | buy | 62 | 0.32 | 85.369 | 84.869 | 86.369 | |
140 | 2012.03.06 17:47 | s/l | 58 | 0.02 | 85.269 | 85.269 | 86.769 | -1000.00 | 1071174.49 |
141 | 2012.03.06 17:50 | buy | 63 | 0.64 | 85.269 | 84.769 | 86.269 | |
142 | 2012.03.06 17:52 | s/l | 59 | 0.04 | 85.169 | 85.169 | 86.669 | -2000.00 | 1069174.49 |
143 | 2012.03.06 18:01 | buy | 64 | 1.28 | 85.169 | 84.669 | 86.169 | |
144 | 2012.03.06 18:54 | s/l | 57 | 0.01 | 85.069 | 85.069 | 86.169 | -800.00 | 1068374.49 |
145 | 2012.03.06 18:54 | s/l | 60 | 0.08 | 85.069 | 85.069 | 86.569 | -4000.00 | 1064374.49 |
146 | 2012.03.06 19:10 | s/l | 61 | 0.16 | 84.969 | 84.969 | 86.469 | -8000.00 | 1056374.49 |
147 | 2012.03.06 19:19 | s/l | 62 | 0.32 | 84.869 | 84.869 | 86.369 | -16000.00 | 1040374.49 |
148 | 2012.03.08 05:50 | close | 64 | 1.28 | 86.056 | 84.669 | 86.169 | 115874.61 | 1156249.10 |
149 | 2012.03.08 05:50 | close | 63 | 0.64 | 86.056 | 84.769 | 86.269 | 51537.30 | 1207786.41 |
150 | 2012.03.20 18:00 | buy | 65 | 0.01 | 87.582 | 86.782 | 87.882 | |
151 | 2012.03.20 18:00 | buy limit | 66 | 0.02 | 87.482 | 86.982 | 88.482 | |
152 | 2012.03.20 18:00 | buy limit | 67 | 0.04 | 87.382 | 86.882 | 88.382 | |
153 | 2012.03.20 18:00 | buy limit | 68 | 0.08 | 87.282 | 86.782 | 88.282 | |
154 | 2012.03.20 18:00 | buy limit | 69 | 0.16 | 87.182 | 86.682 | 88.182 | |
155 | 2012.03.20 18:00 | buy limit | 70 | 0.32 | 87.082 | 86.582 | 88.082 | |
156 | 2012.03.20 18:00 | buy limit | 71 | 0.64 | 86.982 | 86.482 | 87.982 | |
157 | 2012.03.20 18:00 | buy limit | 72 | 1.28 | 86.882 | 86.382 | 87.882 | |
158 | 2012.03.21 04:14 | t/p | 65 | 0.01 | 87.882 | 86.782 | 87.882 | 304.57 | 1208090.98 |
159 | 2012.03.21 04:14 | delete | 72 | 1.28 | 86.882 | 86.382 | 87.882 | |
160 | 2012.03.21 04:14 | delete | 71 | 0.64 | 86.982 | 86.482 | 87.982 | |
161 | 2012.03.21 04:14 | delete | 70 | 0.32 | 87.082 | 86.582 | 88.082 | |
162 | 2012.03.21 04:14 | delete | 69 | 0.16 | 87.182 | 86.682 | 88.182 | |
163 | 2012.03.21 04:14 | delete | 68 | 0.08 | 87.282 | 86.782 | 88.282 | |
164 | 2012.03.21 04:14 | delete | 67 | 0.04 | 87.382 | 86.882 | 88.382 | |
165 | 2012.03.21 04:14 | delete | 66 | 0.02 | 87.482 | 86.982 | 88.482 | |
166 | 2012.03.21 18:00 | buy | 73 | 0.01 | 87.503 | 86.703 | 87.803 | |
167 | 2012.03.21 18:00 | buy limit | 74 | 0.02 | 87.403 | 86.903 | 88.403 | |
168 | 2012.03.21 18:00 | buy limit | 75 | 0.04 | 87.303 | 86.803 | 88.303 | |
169 | 2012.03.21 18:00 | buy limit | 76 | 0.08 | 87.203 | 86.703 | 88.203 | |
170 | 2012.03.21 18:00 | buy limit | 77 | 0.16 | 87.103 | 86.603 | 88.103 | |
171 | 2012.03.21 18:00 | buy limit | 78 | 0.32 | 87.003 | 86.503 | 88.003 | |
172 | 2012.03.21 18:00 | buy limit | 79 | 0.64 | 86.903 | 86.403 | 87.903 | |
173 | 2012.03.21 18:00 | buy limit | 80 | 1.28 | 86.803 | 86.303 | 87.803 | |
174 | 2012.03.21 18:24 | buy | 74 | 0.02 | 87.403 | 86.903 | 88.403 | |
175 | 2012.03.21 19:00 | buy | 75 | 0.04 | 87.303 | 86.803 | 88.303 | |
176 | 2012.03.21 20:46 | buy | 76 | 0.08 | 87.203 | 86.703 | 88.203 | |
177 | 2012.03.22 00:44 | buy | 77 | 0.16 | 87.103 | 86.603 | 88.103 | |
178 | 2012.03.22 02:51 | buy | 78 | 0.32 | 87.003 | 86.503 | 88.003 | |
179 | 2012.03.22 05:30 | s/l | 74 | 0.02 | 86.903 | 86.903 | 88.403 | -972.59 | 1207118.38 |
180 | 2012.03.22 05:35 | buy | 79 | 0.64 | 86.903 | 86.403 | 87.903 | |
181 | 2012.03.22 05:38 | s/l | 75 | 0.04 | 86.803 | 86.803 | 88.303 | -1945.19 | 1205173.19 |
182 | 2012.03.22 05:43 | buy | 80 | 1.28 | 86.803 | 86.303 | 87.803 | |
183 | 2012.03.22 05:46 | s/l | 73 | 0.01 | 86.703 | 86.703 | 87.803 | -786.30 | 1204386.90 |
184 | 2012.03.22 05:46 | s/l | 76 | 0.08 | 86.703 | 86.703 | 88.203 | -3890.38 | 1200496.52 |
185 | 2012.03.22 05:53 | s/l | 77 | 0.16 | 86.603 | 86.603 | 88.103 | -8000.00 | 1192496.52 |
186 | 2012.03.22 06:12 | s/l | 78 | 0.32 | 86.503 | 86.503 | 88.003 | -16000.00 | 1176496.52 |
187 | 2012.03.22 06:15 | s/l | 79 | 0.64 | 86.403 | 86.403 | 87.903 | -32000.00 | 1144496.52 |
188 | 2012.03.22 11:08 | s/l | 80 | 1.28 | 86.303 | 86.303 | 87.803 | -64000.00 | 1080496.52 |
189 | 2012.03.22 13:30 | buy | 81 | 0.01 | 86.080 | 85.280 | 86.380 | |
190 | 2012.03.22 13:30 | buy limit | 82 | 0.02 | 85.980 | 85.480 | 86.980 | |
191 | 2012.03.22 13:30 | buy limit | 83 | 0.04 | 85.880 | 85.380 | 86.880 | |
192 | 2012.03.22 13:30 | buy limit | 84 | 0.08 | 85.780 | 85.280 | 86.780 | |
193 | 2012.03.22 13:30 | buy limit | 85 | 0.16 | 85.680 | 85.180 | 86.680 | |
194 | 2012.03.22 13:30 | buy limit | 86 | 0.32 | 85.580 | 85.080 | 86.580 | |
195 | 2012.03.22 13:30 | buy limit | 87 | 0.64 | 85.480 | 84.980 | 86.480 | |
196 | 2012.03.22 13:30 | buy limit | 88 | 1.28 | 85.380 | 84.880 | 86.380 | |
197 | 2012.03.22 14:34 | buy | 82 | 0.02 | 85.980 | 85.480 | 86.980 | |
198 | 2012.03.22 14:52 | buy | 83 | 0.04 | 85.880 | 85.380 | 86.880 | |
199 | 2012.03.22 14:56 | buy | 84 | 0.08 | 85.780 | 85.280 | 86.780 | |
200 | 2012.03.22 17:17 | buy | 85 | 0.16 | 85.680 | 85.180 | 86.680 | |
201 | 2012.03.22 17:29 | buy | 86 | 0.32 | 85.580 | 85.080 | 86.580 | |
202 | 2012.03.22 17:36 | s/l | 82 | 0.02 | 85.480 | 85.480 | 86.980 | -1000.00 | 1079496.52 |
203 | 2012.03.22 18:04 | buy | 87 | 0.64 | 85.480 | 84.980 | 86.480 | |
204 | 2012.03.22 18:05 | s/l | 83 | 0.04 | 85.380 | 85.380 | 86.880 | -2000.00 | 1077496.52 |
205 | 2012.03.23 17:08 | buy | 88 | 1.28 | 85.380 | 84.880 | 86.380 | |
206 | 2012.03.23 17:10 | s/l | 81 | 0.01 | 85.280 | 85.280 | 86.380 | -795.43 | 1076701.09 |
207 | 2012.03.23 17:10 | s/l | 84 | 0.08 | 85.280 | 85.280 | 86.780 | -3963.46 | 1072737.63 |
208 | 2012.03.23 17:13 | s/l | 85 | 0.16 | 85.180 | 85.180 | 86.680 | -7926.92 | 1064810.71 |
209 | 2012.03.25 23:48 | close | 88 | 1.28 | 86.289 | 84.880 | 86.380 | 116352.00 | 1181162.71 |
210 | 2012.03.25 23:48 | close | 87 | 0.64 | 86.289 | 84.980 | 86.480 | 52068.33 | 1233231.03 |
211 | 2012.03.25 23:48 | close | 86 | 0.32 | 86.289 | 85.080 | 86.580 | 22834.16 | 1256065.20 |
212 | 2012.03.28 08:00 | buy | 89 | 0.01 | 86.434 | 85.634 | 86.734 | |
213 | 2012.03.28 08:00 | buy limit | 90 | 0.02 | 86.334 | 85.834 | 87.334 | |
214 | 2012.03.28 08:00 | buy limit | 91 | 0.04 | 86.234 | 85.734 | 87.234 | |
215 | 2012.03.28 08:00 | buy limit | 92 | 0.08 | 86.134 | 85.634 | 87.134 | |
216 | 2012.03.28 08:00 | buy limit | 93 | 0.16 | 86.034 | 85.534 | 87.034 | |
217 | 2012.03.28 08:00 | buy limit | 94 | 0.32 | 85.934 | 85.434 | 86.934 | |
218 | 2012.03.28 08:00 | buy limit | 95 | 0.64 | 85.834 | 85.334 | 86.834 | |
219 | 2012.03.28 08:00 | buy limit | 96 | 1.28 | 85.734 | 85.234 | 86.734 | |
220 | 2012.03.28 09:29 | buy | 90 | 0.02 | 86.334 | 85.834 | 87.334 | |
221 | 2012.03.28 09:50 | buy | 91 | 0.04 | 86.234 | 85.734 | 87.234 | |
222 | 2012.03.28 17:32 | buy | 92 | 0.08 | 86.134 | 85.634 | 87.134 | |
223 | 2012.03.28 17:33 | buy | 93 | 0.16 | 86.034 | 85.534 | 87.034 | |
224 | 2012.03.28 17:43 | buy | 94 | 0.32 | 85.934 | 85.434 | 86.934 | |
225 | 2012.03.28 18:44 | s/l | 90 | 0.02 | 85.834 | 85.834 | 87.334 | -1000.00 | 1255065.20 |
226 | 2012.03.28 18:45 | buy | 95 | 0.64 | 85.834 | 85.334 | 86.834 | |
227 | 2012.03.28 18:49 | s/l | 91 | 0.04 | 85.734 | 85.734 | 87.234 | -2000.00 | 1253065.20 |
228 | 2012.03.28 18:51 | buy | 96 | 1.28 | 85.734 | 85.234 | 86.734 | |
229 | 2012.03.28 18:55 | s/l | 89 | 0.01 | 85.634 | 85.634 | 86.734 | -800.00 | 1252265.20 |
230 | 2012.03.28 18:55 | s/l | 92 | 0.08 | 85.634 | 85.634 | 87.134 | -4000.00 | 1248265.20 |
231 | 2012.03.29 04:49 | s/l | 93 | 0.16 | 85.534 | 85.534 | 87.034 | -7780.76 | 1240484.44 |
232 | 2012.03.29 10:09 | s/l | 94 | 0.32 | 85.434 | 85.434 | 86.934 | -15561.51 | 1224922.93 |
233 | 2012.03.29 12:06 | s/l | 95 | 0.64 | 85.334 | 85.334 | 86.834 | -31123.02 | 1193799.91 |
234 | 2012.03.29 12:22 | s/l | 96 | 1.28 | 85.234 | 85.234 | 86.734 | -62246.04 | 1131553.87 |
235 | 2012.03.29 14:30 | buy | 97 | 0.01 | 85.091 | 84.291 | 85.391 | |
236 | 2012.03.29 14:30 | buy limit | 98 | 0.02 | 84.991 | 84.491 | 85.991 | |
237 | 2012.03.29 14:30 | buy limit | 99 | 0.04 | 84.891 | 84.391 | 85.891 | |
238 | 2012.03.29 14:30 | buy limit | 100 | 0.08 | 84.791 | 84.291 | 85.791 | |
239 | 2012.03.29 14:30 | buy limit | 101 | 0.16 | 84.691 | 84.191 | 85.691 | |
240 | 2012.03.29 14:30 | buy limit | 102 | 0.32 | 84.591 | 84.091 | 85.591 | |
241 | 2012.03.29 14:30 | buy limit | 103 | 0.64 | 84.491 | 83.991 | 85.491 | |
242 | 2012.03.29 14:30 | buy limit | 104 | 1.28 | 84.391 | 83.891 | 85.391 | |
243 | 2012.03.29 15:33 | buy | 98 | 0.02 | 84.991 | 84.491 | 85.991 | |
244 | 2012.03.29 16:17 | buy | 99 | 0.04 | 84.891 | 84.391 | 85.891 | |
245 | 2012.03.29 16:18 | buy | 100 | 0.08 | 84.791 | 84.291 | 85.791 | |
246 | 2012.03.29 17:17 | buy | 101 | 0.16 | 84.691 | 84.191 | 85.691 | |
247 | 2012.03.29 22:11 | t/p | 97 | 0.01 | 85.391 | 84.291 | 85.391 | 300.00 | 1131853.87 |
248 | 2012.03.30 19:53 | t/p | 101 | 0.16 | 85.691 | 84.191 | 85.691 | 16073.08 | 1147926.95 |
249 | 2012.03.30 20:11 | t/p | 100 | 0.08 | 85.791 | 84.291 | 85.791 | 8036.54 | 1155963.49 |
250 | 2012.03.30 21:25 | t/p | 99 | 0.04 | 85.891 | 84.391 | 85.891 | 4018.27 | 1159981.76 |
251 | 2012.04.01 23:37 | close | 98 | 0.02 | 85.741 | 84.491 | 85.991 | 1509.14 | 1161490.89 |
252 | 2012.04.02 00:00 | delete | 104 | 1.28 | 84.391 | 83.891 | 85.391 | |
253 | 2012.04.02 00:00 | delete | 103 | 0.64 | 84.491 | 83.991 | 85.491 | |
254 | 2012.04.02 00:00 | delete | 102 | 0.32 | 84.591 | 84.091 | 85.591 | |
255 | 2012.04.03 13:30 | buy | 105 | 0.01 | 85.146 | 84.346 | 85.446 | |
256 | 2012.04.03 13:30 | buy limit | 106 | 0.02 | 85.046 | 84.546 | 86.046 | |
257 | 2012.04.03 13:30 | buy limit | 107 | 0.04 | 84.946 | 84.446 | 85.946 | |
258 | 2012.04.03 13:30 | buy limit | 108 | 0.08 | 84.846 | 84.346 | 85.846 | |
259 | 2012.04.03 13:30 | buy limit | 109 | 0.16 | 84.746 | 84.246 | 85.746 | |
260 | 2012.04.03 13:30 | buy limit | 110 | 0.32 | 84.646 | 84.146 | 85.646 | |
261 | 2012.04.03 13:30 | buy limit | 111 | 0.64 | 84.546 | 84.046 | 85.546 | |
262 | 2012.04.03 13:30 | buy limit | 112 | 1.28 | 84.446 | 83.946 | 85.446 | |
263 | 2012.04.03 13:54 | buy | 106 | 0.02 | 85.046 | 84.546 | 86.046 | |
264 | 2012.04.03 16:14 | t/p | 105 | 0.01 | 85.446 | 84.346 | 85.446 | 300.00 | 1161790.89 |
265 | 2012.04.04 05:19 | buy | 107 | 0.04 | 84.946 | 84.446 | 85.946 | |
266 | 2012.04.04 05:24 | buy | 108 | 0.08 | 84.846 | 84.346 | 85.846 | |
267 | 2012.04.04 12:00 | buy | 109 | 0.16 | 84.746 | 84.246 | 85.746 | |
268 | 2012.04.04 12:03 | buy | 110 | 0.32 | 84.646 | 84.146 | 85.646 | |
269 | 2012.04.04 12:17 | s/l | 106 | 0.02 | 84.546 | 84.546 | 86.046 | -990.86 | 1160800.03 |
270 | 2012.04.04 12:18 | buy | 111 | 0.64 | 84.546 | 84.046 | 85.546 | |
271 | 2012.04.04 12:22 | s/l | 107 | 0.04 | 84.446 | 84.446 | 85.946 | -2000.00 | 1158800.03 |
272 | 2012.04.04 12:22 | buy | 112 | 1.28 | 84.446 | 83.946 | 85.446 | |
273 | 2012.04.04 12:27 | s/l | 108 | 0.08 | 84.346 | 84.346 | 85.846 | -4000.00 | 1154800.03 |
274 | 2012.04.04 13:16 | s/l | 109 | 0.16 | 84.246 | 84.246 | 85.746 | -8000.00 | 1146800.03 |
275 | 2012.04.05 12:45 | s/l | 110 | 0.32 | 84.146 | 84.146 | 85.646 | -15561.51 | 1131238.52 |
276 | 2012.04.05 12:53 | s/l | 111 | 0.64 | 84.046 | 84.046 | 85.546 | -31123.02 | 1100115.50 |
277 | 2012.04.06 00:22 | close | 112 | 1.28 | 84.764 | 83.946 | 85.446 | 43042.61 | 1143158.11 |
278 | 2012.04.06 17:30 | buy | 113 | 0.01 | 84.070 | 83.270 | 84.370 | |
279 | 2012.04.06 17:30 | buy limit | 114 | 0.02 | 83.970 | 83.470 | 84.970 | |
280 | 2012.04.06 17:30 | buy limit | 115 | 0.04 | 83.870 | 83.370 | 84.870 | |
281 | 2012.04.06 17:30 | buy limit | 116 | 0.08 | 83.770 | 83.270 | 84.770 | |
282 | 2012.04.06 17:30 | buy limit | 117 | 0.16 | 83.670 | 83.170 | 84.670 | |
283 | 2012.04.06 17:30 | buy limit | 118 | 0.32 | 83.570 | 83.070 | 84.570 | |
284 | 2012.04.06 17:30 | buy limit | 119 | 0.64 | 83.470 | 82.970 | 84.470 | |
285 | 2012.04.06 17:30 | buy limit | 120 | 1.28 | 83.370 | 82.870 | 84.370 | |
286 | 2012.04.09 00:00 | buy | 114 | 0.02 | 83.970 | 83.470 | 84.970 | |
287 | 2012.04.09 01:07 | buy | 115 | 0.04 | 83.870 | 83.370 | 84.870 | |
288 | 2012.04.09 01:34 | buy | 116 | 0.08 | 83.770 | 83.270 | 84.770 | |
289 | 2012.04.09 01:49 | buy | 117 | 0.16 | 83.670 | 83.170 | 84.670 | |
290 | 2012.04.09 02:14 | close | 117 | 0.16 | 83.755 | 83.170 | 84.670 | 1360.00 | 1144518.11 |
291 | 2012.04.09 02:14 | close | 116 | 0.08 | 83.755 | 83.270 | 84.770 | -120.00 | 1144398.11 |
292 | 2012.04.09 02:14 | close | 115 | 0.04 | 83.755 | 83.370 | 84.870 | -460.00 | 1143938.11 |
293 | 2012.04.09 02:14 | close | 114 | 0.02 | 83.755 | 83.470 | 84.970 | -430.00 | 1143508.11 |
294 | 2012.04.09 02:14 | close | 113 | 0.01 | 83.755 | 83.270 | 84.370 | -310.43 | 1143197.67 |
295 | 2012.04.09 02:14 | delete | 120 | 1.28 | 83.370 | 82.870 | 84.370 | |
296 | 2012.04.09 02:14 | delete | 119 | 0.64 | 83.470 | 82.970 | 84.470 | |
297 | 2012.04.09 02:14 | delete | 118 | 0.32 | 83.570 | 83.070 | 84.570 | |
298 | 2012.04.09 12:00 | buy | 121 | 0.01 | 83.669 | 82.869 | 83.969 | |
299 | 2012.04.09 12:00 | buy limit | 122 | 0.02 | 83.569 | 83.069 | 84.569 | |
300 | 2012.04.09 12:00 | buy limit | 123 | 0.04 | 83.469 | 82.969 | 84.469 | |
301 | 2012.04.09 12:00 | buy limit | 124 | 0.08 | 83.369 | 82.869 | 84.369 | |
302 | 2012.04.09 12:00 | buy limit | 125 | 0.16 | 83.269 | 82.769 | 84.269 | |
303 | 2012.04.09 12:00 | buy limit | 126 | 0.32 | 83.169 | 82.669 | 84.169 | |
304 | 2012.04.09 12:00 | buy limit | 127 | 0.64 | 83.069 | 82.569 | 84.069 | |
305 | 2012.04.09 12:00 | buy limit | 128 | 1.28 | 82.969 | 82.469 | 83.969 | |
306 | 2012.04.09 18:54 | t/p | 121 | 0.01 | 83.969 | 82.869 | 83.969 | 300.00 | 1143497.67 |
307 | 2012.04.09 18:54 | delete | 128 | 1.28 | 82.969 | 82.469 | 83.969 | |
308 | 2012.04.09 18:54 | delete | 127 | 0.64 | 83.069 | 82.569 | 84.069 | |
309 | 2012.04.09 18:54 | delete | 126 | 0.32 | 83.169 | 82.669 | 84.169 | |
310 | 2012.04.09 18:54 | delete | 125 | 0.16 | 83.269 | 82.769 | 84.269 | |
311 | 2012.04.09 18:54 | delete | 124 | 0.08 | 83.369 | 82.869 | 84.369 | |
312 | 2012.04.09 18:54 | delete | 123 | 0.04 | 83.469 | 82.969 | 84.469 | |
313 | 2012.04.09 18:54 | delete | 122 | 0.02 | 83.569 | 83.069 | 84.569 | |
314 | 2012.04.10 12:30 | buy | 129 | 0.01 | 83.523 | 82.723 | 83.823 | |
315 | 2012.04.10 12:30 | buy limit | 130 | 0.02 | 83.423 | 82.923 | 84.423 | |
316 | 2012.04.10 12:30 | buy limit | 131 | 0.04 | 83.323 | 82.823 | 84.323 | |
317 | 2012.04.10 12:30 | buy limit | 132 | 0.08 | 83.223 | 82.723 | 84.223 | |
318 | 2012.04.10 12:30 | buy limit | 133 | 0.16 | 83.123 | 82.623 | 84.123 | |
319 | 2012.04.10 12:30 | buy limit | 134 | 0.32 | 83.023 | 82.523 | 84.023 | |
320 | 2012.04.10 12:30 | buy limit | 135 | 0.64 | 82.923 | 82.423 | 83.923 | |
321 | 2012.04.10 12:30 | buy limit | 136 | 1.28 | 82.823 | 82.323 | 83.823 | |
322 | 2012.04.10 13:13 | buy | 130 | 0.02 | 83.423 | 82.923 | 84.423 | |
323 | 2012.04.10 17:04 | buy | 131 | 0.04 | 83.323 | 82.823 | 84.323 | |
324 | 2012.04.10 17:09 | buy | 132 | 0.08 | 83.223 | 82.723 | 84.223 | |
325 | 2012.04.10 17:23 | buy | 133 | 0.16 | 83.123 | 82.623 | 84.123 | |
326 | 2012.04.10 18:11 | buy | 134 | 0.32 | 83.023 | 82.523 | 84.023 | |
327 | 2012.04.10 19:10 | s/l | 130 | 0.02 | 82.923 | 82.923 | 84.423 | -1000.00 | 1142497.67 |
328 | 2012.04.10 19:15 | buy | 135 | 0.64 | 82.923 | 82.423 | 83.923 | |
329 | 2012.04.10 19:53 | s/l | 131 | 0.04 | 82.823 | 82.823 | 84.323 | -2000.00 | 1140497.67 |
330 | 2012.04.10 20:18 | buy | 136 | 1.28 | 82.823 | 82.323 | 83.823 | |
331 | 2012.04.10 22:16 | s/l | 129 | 0.01 | 82.723 | 82.723 | 83.823 | -800.00 | 1139697.67 |
332 | 2012.04.10 22:16 | s/l | 132 | 0.08 | 82.723 | 82.723 | 84.223 | -4000.00 | 1135697.67 |
333 | 2012.04.11 01:49 | s/l | 133 | 0.16 | 82.623 | 82.623 | 84.123 | -7926.92 | 1127770.76 |
334 | 2012.04.11 02:59 | s/l | 134 | 0.32 | 82.523 | 82.523 | 84.023 | -15853.84 | 1111916.92 |
335 | 2012.04.12 04:30 | t/p | 136 | 1.28 | 83.823 | 82.323 | 83.823 | 130338.61 | 1242255.53 |
336 | 2012.04.12 04:58 | t/p | 135 | 0.64 | 83.923 | 82.423 | 83.923 | 65169.30 | 1307424.83 |
337 | 2012.04.12 07:00 | sell | 137 | 0.01 | 83.890 | 84.690 | 83.590 | |
338 | 2012.04.12 07:00 | sell limit | 138 | 0.02 | 83.990 | 84.490 | 82.990 | |
339 | 2012.04.12 07:00 | sell limit | 139 | 0.04 | 84.090 | 84.590 | 83.090 | |
340 | 2012.04.12 07:00 | sell limit | 140 | 0.08 | 84.190 | 84.690 | 83.190 | |
341 | 2012.04.12 07:00 | sell limit | 141 | 0.16 | 84.290 | 84.790 | 83.290 | |
342 | 2012.04.12 07:00 | sell limit | 142 | 0.32 | 84.390 | 84.890 | 83.390 | |
343 | 2012.04.12 07:00 | sell limit | 143 | 0.64 | 84.490 | 84.990 | 83.490 | |
344 | 2012.04.12 07:00 | sell limit | 144 | 1.28 | 84.590 | 85.090 | 83.590 | |
345 | 2012.04.12 08:20 | sell | 138 | 0.02 | 83.990 | 84.490 | 82.990 | |
346 | 2012.04.12 09:08 | sell | 139 | 0.04 | 84.090 | 84.590 | 83.090 | |
347 | 2012.04.12 09:29 | sell | 140 | 0.08 | 84.190 | 84.690 | 83.190 | |
348 | 2012.04.12 09:46 | sell | 141 | 0.16 | 84.290 | 84.790 | 83.290 | |
349 | 2012.04.12 17:33 | sell | 142 | 0.32 | 84.390 | 84.890 | 83.390 | |
350 | 2012.04.12 17:35 | s/l | 138 | 0.02 | 84.490 | 84.490 | 82.990 | -1000.00 | 1306424.83 |
351 | 2012.04.12 18:01 | sell | 143 | 0.64 | 84.490 | 84.990 | 83.490 | |
352 | 2012.04.12 18:16 | s/l | 139 | 0.04 | 84.590 | 84.590 | 83.090 | -2000.00 | 1304424.83 |
353 | 2012.04.13 04:03 | sell | 144 | 1.28 | 84.590 | 85.090 | 83.590 | |
354 | 2012.04.13 04:33 | s/l | 137 | 0.01 | 84.690 | 84.690 | 83.590 | -806.68 | 1303618.15 |
355 | 2012.04.13 04:33 | s/l | 140 | 0.08 | 84.690 | 84.690 | 83.190 | -4053.44 | 1299564.71 |
356 | 2012.04.13 04:45 | s/l | 141 | 0.16 | 84.790 | 84.790 | 83.290 | -8106.89 | 1291457.82 |
357 | 2012.04.15 23:49 | close | 144 | 1.28 | 84.020 | 85.090 | 83.590 | 72960.00 | 1364417.82 |
358 | 2012.04.15 23:49 | close | 143 | 0.64 | 84.020 | 84.990 | 83.490 | 29652.46 | 1394070.28 |
359 | 2012.04.15 23:49 | close | 142 | 0.32 | 84.020 | 84.890 | 83.390 | 11626.23 | 1405696.51 |
360 | 2012.04.16 05:30 | buy | 145 | 0.01 | 83.554 | 82.754 | 83.854 | |
361 | 2012.04.16 05:30 | buy limit | 146 | 0.02 | 83.454 | 82.954 | 84.454 | |
362 | 2012.04.16 05:30 | buy limit | 147 | 0.04 | 83.354 | 82.854 | 84.354 | |
363 | 2012.04.16 05:30 | buy limit | 148 | 0.08 | 83.254 | 82.754 | 84.254 | |
364 | 2012.04.16 05:30 | buy limit | 149 | 0.16 | 83.154 | 82.654 | 84.154 | |
365 | 2012.04.16 05:30 | buy limit | 150 | 0.32 | 83.054 | 82.554 | 84.054 | |
366 | 2012.04.16 05:30 | buy limit | 151 | 0.64 | 82.954 | 82.454 | 83.954 | |
367 | 2012.04.16 05:30 | buy limit | 152 | 1.28 | 82.854 | 82.354 | 83.854 | |
368 | 2012.04.16 05:51 | buy | 146 | 0.02 | 83.454 | 82.954 | 84.454 | |
369 | 2012.04.16 07:57 | buy | 147 | 0.04 | 83.354 | 82.854 | 84.354 | |
370 | 2012.04.16 08:01 | buy | 148 | 0.08 | 83.254 | 82.754 | 84.254 | |
371 | 2012.04.16 08:03 | buy | 149 | 0.16 | 83.154 | 82.654 | 84.154 | |
372 | 2012.04.16 17:16 | buy | 150 | 0.32 | 83.054 | 82.554 | 84.054 | |
373 | 2012.04.17 08:10 | s/l | 146 | 0.02 | 82.954 | 82.954 | 84.454 | -990.86 | 1404705.65 |
374 | 2012.04.17 08:50 | buy | 151 | 0.64 | 82.954 | 82.454 | 83.954 | |
375 | 2012.04.17 17:30 | close | 151 | 0.64 | 83.799 | 82.454 | 83.954 | 54080.00 | 1458785.65 |
376 | 2012.04.17 17:30 | close | 150 | 0.32 | 83.799 | 82.554 | 84.054 | 23986.16 | 1482771.81 |
377 | 2012.04.17 17:30 | close | 149 | 0.16 | 83.799 | 82.654 | 84.154 | 10393.08 | 1493164.89 |
378 | 2012.04.17 17:30 | close | 148 | 0.08 | 83.799 | 82.754 | 84.254 | 4396.54 | 1497561.43 |
379 | 2012.04.17 17:30 | close | 147 | 0.04 | 83.799 | 82.854 | 84.354 | 1798.27 | 1499359.70 |
380 | 2012.04.17 17:30 | close | 145 | 0.01 | 83.799 | 82.754 | 83.854 | 249.57 | 1499609.27 |
381 | 2012.04.17 17:30 | delete | 152 | 1.28 | 82.854 | 82.354 | 83.854 | |
382 | 2012.04.17 19:30 | sell | 153 | 0.01 | 84.069 | 84.869 | 83.769 | |
383 | 2012.04.17 19:30 | sell limit | 154 | 0.02 | 84.169 | 84.669 | 83.169 | |
384 | 2012.04.17 19:30 | sell limit | 155 | 0.04 | 84.269 | 84.769 | 83.269 | |
385 | 2012.04.17 19:30 | sell limit | 156 | 0.08 | 84.369 | 84.869 | 83.369 | |
386 | 2012.04.17 19:30 | sell limit | 157 | 0.16 | 84.469 | 84.969 | 83.469 | |
387 | 2012.04.17 19:30 | sell limit | 158 | 0.32 | 84.569 | 85.069 | 83.569 | |
388 | 2012.04.17 19:30 | sell limit | 159 | 0.64 | 84.669 | 85.169 | 83.669 | |
389 | 2012.04.17 19:30 | sell limit | 160 | 1.28 | 84.769 | 85.269 | 83.769 | |
390 | 2012.04.17 21:34 | sell | 154 | 0.02 | 84.169 | 84.669 | 83.169 | |
391 | 2012.04.18 02:25 | sell | 155 | 0.04 | 84.269 | 84.769 | 83.269 | |
392 | 2012.04.18 03:08 | sell | 156 | 0.08 | 84.369 | 84.869 | 83.369 | |
393 | 2012.04.18 03:40 | sell | 157 | 0.16 | 84.469 | 84.969 | 83.469 | |
394 | 2012.04.18 04:31 | sell | 158 | 0.32 | 84.569 | 85.069 | 83.569 | |
395 | 2012.04.18 06:15 | s/l | 154 | 0.02 | 84.669 | 84.669 | 83.169 | -1013.36 | 1498595.91 |
396 | 2012.04.18 06:18 | sell | 159 | 0.64 | 84.669 | 85.169 | 83.669 | |
397 | 2012.04.19 07:30 | close | 159 | 0.64 | 84.294 | 85.169 | 83.669 | 22717.37 | 1521313.28 |
398 | 2012.04.19 07:30 | close | 158 | 0.32 | 84.294 | 85.069 | 83.569 | 8158.69 | 1529471.96 |
399 | 2012.04.19 07:30 | close | 157 | 0.16 | 84.294 | 84.969 | 83.469 | 2479.34 | 1531951.31 |
400 | 2012.04.19 07:30 | close | 156 | 0.08 | 84.294 | 84.869 | 83.369 | 439.67 | 1532390.98 |
401 | 2012.04.19 07:30 | close | 155 | 0.04 | 84.294 | 84.769 | 83.269 | -180.16 | 1532210.81 |
402 | 2012.04.19 07:30 | close | 153 | 0.01 | 84.294 | 84.869 | 83.769 | -251.72 | 1531959.09 |
403 | 2012.04.19 07:30 | delete | 160 | 1.28 | 84.769 | 85.269 | 83.769 | |
404 | 2012.04.23 11:30 | buy | 161 | 0.01 | 83.642 | 82.842 | 83.942 | |
405 | 2012.04.23 11:30 | buy limit | 162 | 0.02 | 83.542 | 83.042 | 84.542 | |
406 | 2012.04.23 11:30 | buy limit | 163 | 0.04 | 83.442 | 82.942 | 84.442 | |
407 | 2012.04.23 11:30 | buy limit | 164 | 0.08 | 83.342 | 82.842 | 84.342 | |
408 | 2012.04.23 11:30 | buy limit | 165 | 0.16 | 83.242 | 82.742 | 84.242 | |
409 | 2012.04.23 11:30 | buy limit | 166 | 0.32 | 83.142 | 82.642 | 84.142 | |
410 | 2012.04.23 11:30 | buy limit | 167 | 0.64 | 83.042 | 82.542 | 84.042 | |
411 | 2012.04.23 11:30 | buy limit | 168 | 1.28 | 82.942 | 82.442 | 83.942 | |
412 | 2012.04.23 11:47 | buy | 162 | 0.02 | 83.542 | 83.042 | 84.542 | |
413 | 2012.04.23 12:07 | buy | 163 | 0.04 | 83.442 | 82.942 | 84.442 | |
414 | 2012.04.23 12:40 | buy | 164 | 0.08 | 83.342 | 82.842 | 84.342 | |
415 | 2012.04.24 04:31 | buy | 165 | 0.16 | 83.242 | 82.742 | 84.242 | |
416 | 2012.04.24 06:01 | buy | 166 | 0.32 | 83.142 | 82.642 | 84.142 | |
417 | 2012.04.24 06:05 | s/l | 162 | 0.02 | 83.042 | 83.042 | 84.542 | -990.86 | 1530968.23 |
418 | 2012.04.24 06:15 | buy | 167 | 0.64 | 83.042 | 82.542 | 84.042 | |
419 | 2012.04.24 06:32 | s/l | 163 | 0.04 | 82.942 | 82.942 | 84.442 | -1981.73 | 1528986.50 |
420 | 2012.04.24 06:36 | buy | 168 | 1.28 | 82.942 | 82.442 | 83.942 | |
421 | 2012.04.24 23:30 | close | 168 | 1.28 | 83.707 | 82.442 | 83.942 | 97920.00 | 1626906.50 |
422 | 2012.04.24 23:30 | close | 167 | 0.64 | 83.707 | 82.542 | 84.042 | 42560.00 | 1669466.50 |
423 | 2012.04.24 23:30 | close | 166 | 0.32 | 83.707 | 82.642 | 84.142 | 18080.00 | 1687546.50 |
424 | 2012.04.24 23:30 | close | 165 | 0.16 | 83.707 | 82.742 | 84.242 | 7440.00 | 1694986.50 |
425 | 2012.04.24 23:30 | close | 164 | 0.08 | 83.707 | 82.842 | 84.342 | 2956.54 | 1697943.04 |
426 | 2012.04.24 23:30 | close | 161 | 0.01 | 83.707 | 82.842 | 83.942 | 69.57 | 1698012.61 |
427 | 2012.05.22 00:00 | sell | 169 | 0.01 | 78.601 | 79.401 | 78.301 | |
428 | 2012.05.22 00:00 | sell limit | 170 | 0.02 | 78.701 | 79.201 | 77.701 | |
429 | 2012.05.22 00:00 | sell limit | 171 | 0.04 | 78.801 | 79.301 | 77.801 | |
430 | 2012.05.22 00:00 | sell limit | 172 | 0.08 | 78.901 | 79.401 | 77.901 | |
431 | 2012.05.22 00:00 | sell limit | 173 | 0.16 | 79.001 | 79.501 | 78.001 | |
432 | 2012.05.22 00:00 | sell limit | 174 | 0.32 | 79.101 | 79.601 | 78.101 | |
433 | 2012.05.22 00:00 | sell limit | 175 | 0.64 | 79.201 | 79.701 | 78.201 | |
434 | 2012.05.22 00:00 | sell limit | 176 | 1.28 | 79.301 | 79.801 | 78.301 | |
435 | 2012.05.22 02:52 | sell | 170 | 0.02 | 78.701 | 79.201 | 77.701 | |
436 | 2012.05.22 08:47 | sell | 171 | 0.04 | 78.801 | 79.301 | 77.801 | |
437 | 2012.05.22 09:28 | sell | 172 | 0.08 | 78.901 | 79.401 | 77.901 | |
438 | 2012.05.22 10:57 | sell | 173 | 0.16 | 79.001 | 79.501 | 78.001 | |
439 | 2012.05.22 17:06 | sell | 174 | 0.32 | 79.101 | 79.601 | 78.101 | |
440 | 2012.05.22 17:46 | s/l | 170 | 0.02 | 79.201 | 79.201 | 77.701 | -1000.00 | 1697012.61 |
441 | 2012.05.22 22:48 | t/p | 169 | 0.01 | 78.301 | 79.401 | 78.301 | 300.00 | 1697312.61 |
442 | 2012.05.23 03:39 | t/p | 174 | 0.32 | 78.101 | 79.601 | 78.101 | 31786.23 | 1729098.83 |
443 | 2012.05.23 04:09 | t/p | 173 | 0.16 | 78.001 | 79.501 | 78.001 | 15893.11 | 1744991.95 |
444 | 2012.05.23 04:15 | t/p | 172 | 0.08 | 77.901 | 79.401 | 77.901 | 7946.56 | 1752938.51 |
445 | 2012.05.23 05:56 | t/p | 171 | 0.04 | 77.801 | 79.301 | 77.801 | 3973.28 | 1756911.78 |
446 | 2012.05.23 05:56 | delete | 176 | 1.28 | 79.301 | 79.801 | 78.301 | |
447 | 2012.05.23 05:56 | delete | 175 | 0.64 | 79.201 | 79.701 | 78.201 | |
448 | 2012.05.28 03:30 | sell | 177 | 0.01 | 78.254 | 79.054 | 77.954 | |
449 | 2012.05.28 03:30 | sell limit | 178 | 0.02 | 78.354 | 78.854 | 77.354 | |
450 | 2012.05.28 03:30 | sell limit | 179 | 0.04 | 78.454 | 78.954 | 77.454 | |
451 | 2012.05.28 03:30 | sell limit | 180 | 0.08 | 78.554 | 79.054 | 77.554 | |
452 | 2012.05.28 03:30 | sell limit | 181 | 0.16 | 78.654 | 79.154 | 77.654 | |
453 | 2012.05.28 03:30 | sell limit | 182 | 0.32 | 78.754 | 79.254 | 77.754 | |
454 | 2012.05.28 03:30 | sell limit | 183 | 0.64 | 78.854 | 79.354 | 77.854 | |
455 | 2012.05.28 03:30 | sell limit | 184 | 1.28 | 78.954 | 79.454 | 77.954 | |
456 | 2012.05.28 09:23 | sell | 178 | 0.02 | 78.354 | 78.854 | 77.354 | |
457 | 2012.05.28 13:05 | sell | 179 | 0.04 | 78.454 | 78.954 | 77.454 | |
458 | 2012.05.29 10:02 | sell | 180 | 0.08 | 78.554 | 79.054 | 77.554 | |
459 | 2012.05.29 15:30 | close | 180 | 0.08 | 78.320 | 79.054 | 77.554 | 1872.00 | 1758783.78 |
460 | 2012.05.29 15:30 | close | 179 | 0.04 | 78.320 | 78.954 | 77.454 | 509.28 | 1759293.06 |
461 | 2012.05.29 15:30 | close | 178 | 0.02 | 78.320 | 78.854 | 77.354 | 54.64 | 1759347.70 |
462 | 2012.05.29 15:30 | close | 177 | 0.01 | 78.320 | 79.054 | 77.954 | -72.68 | 1759275.02 |
463 | 2012.05.29 15:30 | delete | 184 | 1.28 | 78.954 | 79.454 | 77.954 | |
464 | 2012.05.29 15:30 | delete | 183 | 0.64 | 78.854 | 79.354 | 77.854 | |
465 | 2012.05.29 15:30 | delete | 182 | 0.32 | 78.754 | 79.254 | 77.754 | |
466 | 2012.05.29 15:30 | delete | 181 | 0.16 | 78.654 | 79.154 | 77.654 | |
467 | 2012.06.05 03:30 | sell | 185 | 0.01 | 76.336 | 77.136 | 76.036 | |
468 | 2012.06.05 03:30 | sell limit | 186 | 0.02 | 76.436 | 76.936 | 75.436 | |
469 | 2012.06.05 03:30 | sell limit | 187 | 0.04 | 76.536 | 77.036 | 75.536 | |
470 | 2012.06.05 03:30 | sell limit | 188 | 0.08 | 76.636 | 77.136 | 75.636 | |
471 | 2012.06.05 03:30 | sell limit | 189 | 0.16 | 76.736 | 77.236 | 75.736 | |
472 | 2012.06.05 03:30 | sell limit | 190 | 0.32 | 76.836 | 77.336 | 75.836 | |
473 | 2012.06.05 03:30 | sell limit | 191 | 0.64 | 76.936 | 77.436 | 75.936 | |
474 | 2012.06.05 03:30 | sell limit | 192 | 1.28 | 77.036 | 77.536 | 76.036 | |
475 | 2012.06.05 04:24 | sell | 186 | 0.02 | 76.436 | 76.936 | 75.436 | |
476 | 2012.06.05 04:48 | sell | 187 | 0.04 | 76.536 | 77.036 | 75.536 | |
477 | 2012.06.05 07:32 | sell | 188 | 0.08 | 76.636 | 77.136 | 75.636 | |
478 | 2012.06.05 08:54 | sell | 189 | 0.16 | 76.736 | 77.236 | 75.736 | |
479 | 2012.06.05 09:04 | sell | 190 | 0.32 | 76.836 | 77.336 | 75.836 | |
480 | 2012.06.05 12:59 | t/p | 185 | 0.01 | 76.036 | 77.136 | 76.036 | 300.00 | 1759575.02 |
481 | 2012.06.05 16:05 | s/l | 186 | 0.02 | 76.936 | 76.936 | 75.436 | -1000.00 | 1758575.02 |
482 | 2012.06.06 02:39 | sell | 191 | 0.64 | 76.936 | 77.436 | 75.936 | |
483 | 2012.06.06 02:53 | s/l | 187 | 0.04 | 77.036 | 77.036 | 75.536 | -2026.72 | 1756548.30 |
484 | 2012.06.06 04:30 | sell | 192 | 1.28 | 77.036 | 77.536 | 76.036 | |
485 | 2012.06.06 04:30 | s/l | 188 | 0.08 | 77.136 | 77.136 | 75.636 | -4053.44 | 1752494.86 |
486 | 2012.06.06 04:30 | s/l | 189 | 0.16 | 77.236 | 77.236 | 75.736 | -8106.89 | 1744387.97 |
487 | 2012.06.06 04:30 | s/l | 190 | 0.32 | 77.336 | 77.336 | 75.836 | -16213.77 | 1728174.20 |
488 | 2012.06.06 04:46 | s/l | 191 | 0.64 | 77.436 | 77.436 | 75.936 | -32000.00 | 1696174.20 |
489 | 2012.06.06 04:55 | s/l | 192 | 1.28 | 77.536 | 77.536 | 76.036 | -64000.00 | 1632174.20 |
490 | 2012.06.06 08:00 | sell | 193 | 0.01 | 77.756 | 78.556 | 77.456 | |
491 | 2012.06.06 08:00 | sell limit | 194 | 0.02 | 77.856 | 78.356 | 76.856 | |
492 | 2012.06.06 08:00 | sell limit | 195 | 0.04 | 77.956 | 78.456 | 76.956 | |
493 | 2012.06.06 08:00 | sell limit | 196 | 0.08 | 78.056 | 78.556 | 77.056 | |
494 | 2012.06.06 08:00 | sell limit | 197 | 0.16 | 78.156 | 78.656 | 77.156 | |
495 | 2012.06.06 08:00 | sell limit | 198 | 0.32 | 78.256 | 78.756 | 77.256 | |
496 | 2012.06.06 08:00 | sell limit | 199 | 0.64 | 78.356 | 78.856 | 77.356 | |
497 | 2012.06.06 08:00 | sell limit | 200 | 1.28 | 78.456 | 78.956 | 77.456 | |
498 | 2012.06.06 10:34 | sell | 194 | 0.02 | 77.856 | 78.356 | 76.856 | |
499 | 2012.06.06 10:38 | sell | 195 | 0.04 | 77.956 | 78.456 | 76.956 | |
500 | 2012.06.06 10:52 | sell | 196 | 0.08 | 78.056 | 78.556 | 77.056 | |
501 | 2012.06.06 11:01 | sell | 197 | 0.16 | 78.156 | 78.656 | 77.156 | |
502 | 2012.06.06 14:25 | sell | 198 | 0.32 | 78.256 | 78.756 | 77.256 | |
503 | 2012.06.06 16:55 | s/l | 194 | 0.02 | 78.356 | 78.356 | 76.856 | -1000.00 | 1631174.20 |
504 | 2012.06.06 16:58 | sell | 199 | 0.64 | 78.356 | 78.856 | 77.356 | |
505 | 2012.06.06 19:35 | s/l | 195 | 0.04 | 78.456 | 78.456 | 76.956 | -2000.00 | 1629174.20 |
506 | 2012.06.06 19:41 | sell | 200 | 1.28 | 78.456 | 78.956 | 77.456 | |
507 | 2012.06.06 22:46 | s/l | 193 | 0.01 | 78.556 | 78.556 | 77.456 | -800.00 | 1628374.20 |
508 | 2012.06.06 22:46 | s/l | 196 | 0.08 | 78.556 | 78.556 | 77.056 | -4000.00 | 1624374.20 |
509 | 2012.06.06 22:54 | s/l | 197 | 0.16 | 78.656 | 78.656 | 77.156 | -8000.00 | 1616374.20 |
510 | 2012.06.07 01:18 | s/l | 198 | 0.32 | 78.756 | 78.756 | 77.256 | -16641.31 | 1599732.88 |
511 | 2012.06.07 04:30 | s/l | 199 | 0.64 | 78.856 | 78.856 | 77.356 | -33282.63 | 1566450.26 |
512 | 2012.06.07 04:30 | s/l | 200 | 1.28 | 78.956 | 78.956 | 77.456 | -66565.26 | 1499885.00 |
513 | 2012.06.07 08:00 | sell | 201 | 0.01 | 78.985 | 79.785 | 78.685 | |
514 | 2012.06.07 08:00 | sell limit | 202 | 0.02 | 79.085 | 79.585 | 78.085 | |
515 | 2012.06.07 08:00 | sell limit | 203 | 0.04 | 79.185 | 79.685 | 78.185 | |
516 | 2012.06.07 08:00 | sell limit | 204 | 0.08 | 79.285 | 79.785 | 78.285 | |
517 | 2012.06.07 08:00 | sell limit | 205 | 0.16 | 79.385 | 79.885 | 78.385 | |
518 | 2012.06.07 08:00 | sell limit | 206 | 0.32 | 79.485 | 79.985 | 78.485 | |
519 | 2012.06.07 08:00 | sell limit | 207 | 0.64 | 79.585 | 80.085 | 78.585 | |
520 | 2012.06.07 08:00 | sell limit | 208 | 1.28 | 79.685 | 80.185 | 78.685 | |
521 | 2012.06.07 08:25 | sell | 202 | 0.02 | 79.085 | 79.585 | 78.085 | |
522 | 2012.06.07 14:00 | sell | 203 | 0.04 | 79.185 | 79.685 | 78.185 | |
523 | 2012.06.07 14:24 | sell | 204 | 0.08 | 79.285 | 79.785 | 78.285 | |
524 | 2012.06.07 15:16 | sell | 205 | 0.16 | 79.385 | 79.885 | 78.385 | |
525 | 2012.06.07 15:31 | sell | 206 | 0.32 | 79.485 | 79.985 | 78.485 | |
526 | 2012.06.07 15:32 | s/l | 202 | 0.02 | 79.585 | 79.585 | 78.085 | -1000.00 | 1498885.00 |
527 | 2012.06.07 15:51 | sell | 207 | 0.64 | 79.585 | 80.085 | 78.585 | |
528 | 2012.06.07 16:25 | s/l | 203 | 0.04 | 79.685 | 79.685 | 78.185 | -2000.00 | 1496885.00 |
529 | 2012.06.07 16:26 | sell | 208 | 1.28 | 79.685 | 80.185 | 78.685 | |
530 | 2012.06.08 03:22 | t/p | 201 | 0.01 | 78.685 | 79.785 | 78.685 | 293.32 | 1497178.32 |
531 | 2012.06.08 03:22 | t/p | 208 | 1.28 | 78.685 | 80.185 | 78.685 | 127144.91 | 1624323.23 |
532 | 2012.06.08 03:29 | t/p | 207 | 0.64 | 78.585 | 80.085 | 78.585 | 63572.46 | 1687895.69 |
533 | 2012.06.08 04:08 | t/p | 206 | 0.32 | 78.485 | 79.985 | 78.485 | 31786.23 | 1719681.91 |
534 | 2012.06.08 04:11 | t/p | 205 | 0.16 | 78.385 | 79.885 | 78.385 | 15893.11 | 1735575.03 |
535 | 2012.06.08 04:34 | t/p | 204 | 0.08 | 78.285 | 79.785 | 78.285 | 7946.56 | 1743521.59 |
536 | 2012.06.11 02:00 | sell | 209 | 0.01 | 79.388 | 80.188 | 79.088 | |
537 | 2012.06.11 02:00 | sell limit | 210 | 0.02 | 79.488 | 79.988 | 78.488 | |
538 | 2012.06.11 02:00 | sell limit | 211 | 0.04 | 79.588 | 80.088 | 78.588 | |
539 | 2012.06.11 02:00 | sell limit | 212 | 0.08 | 79.688 | 80.188 | 78.688 | |
540 | 2012.06.11 02:00 | sell limit | 213 | 0.16 | 79.788 | 80.288 | 78.788 | |
541 | 2012.06.11 02:00 | sell limit | 214 | 0.32 | 79.888 | 80.388 | 78.888 | |
542 | 2012.06.11 02:00 | sell limit | 215 | 0.64 | 79.988 | 80.488 | 78.988 | |
543 | 2012.06.11 02:00 | sell limit | 216 | 1.28 | 80.088 | 80.588 | 79.088 | |
544 | 2012.06.11 03:39 | sell | 210 | 0.02 | 79.488 | 79.988 | 78.488 | |
545 | 2012.06.11 04:51 | sell | 211 | 0.04 | 79.588 | 80.088 | 78.588 | |
546 | 2012.06.11 12:54 | t/p | 209 | 0.01 | 79.088 | 80.188 | 79.088 | 300.00 | 1743821.59 |
547 | 2012.06.11 21:02 | t/p | 211 | 0.04 | 78.588 | 80.088 | 78.588 | 4000.00 | 1747821.59 |
548 | 2012.06.11 21:54 | t/p | 210 | 0.02 | 78.488 | 79.988 | 78.488 | 2000.00 | 1749821.59 |
549 | 2012.06.11 21:54 | delete | 216 | 1.28 | 80.088 | 80.588 | 79.088 | |
550 | 2012.06.11 21:54 | delete | 215 | 0.64 | 79.988 | 80.488 | 78.988 | |
551 | 2012.06.11 21:54 | delete | 214 | 0.32 | 79.888 | 80.388 | 78.888 | |
552 | 2012.06.11 21:54 | delete | 213 | 0.16 | 79.788 | 80.288 | 78.788 | |
553 | 2012.06.11 21:54 | delete | 212 | 0.08 | 79.688 | 80.188 | 78.688 | |
554 | 2012.06.13 15:00 | sell | 217 | 0.01 | 79.485 | 80.285 | 79.185 | |
555 | 2012.06.13 15:00 | sell limit | 218 | 0.02 | 79.585 | 80.085 | 78.585 | |
556 | 2012.06.13 15:00 | sell limit | 219 | 0.04 | 79.685 | 80.185 | 78.685 | |
557 | 2012.06.13 15:00 | sell limit | 220 | 0.08 | 79.785 | 80.285 | 78.785 | |
558 | 2012.06.13 15:00 | sell limit | 221 | 0.16 | 79.885 | 80.385 | 78.885 | |
559 | 2012.06.13 15:00 | sell limit | 222 | 0.32 | 79.985 | 80.485 | 78.985 | |
560 | 2012.06.13 15:00 | sell limit | 223 | 0.64 | 80.085 | 80.585 | 79.085 | |
561 | 2012.06.13 15:00 | sell limit | 224 | 1.28 | 80.185 | 80.685 | 79.185 | |
562 | 2012.06.13 16:06 | t/p | 217 | 0.01 | 79.185 | 80.285 | 79.185 | 300.00 | 1750121.59 |
563 | 2012.06.13 16:06 | delete | 224 | 1.28 | 80.185 | 80.685 | 79.185 | |
564 | 2012.06.13 16:06 | delete | 223 | 0.64 | 80.085 | 80.585 | 79.085 | |
565 | 2012.06.13 16:06 | delete | 222 | 0.32 | 79.985 | 80.485 | 78.985 | |
566 | 2012.06.13 16:06 | delete | 221 | 0.16 | 79.885 | 80.385 | 78.885 | |
567 | 2012.06.13 16:06 | delete | 220 | 0.08 | 79.785 | 80.285 | 78.785 | |
568 | 2012.06.13 16:06 | delete | 219 | 0.04 | 79.685 | 80.185 | 78.685 | |
569 | 2012.06.13 16:06 | delete | 218 | 0.02 | 79.585 | 80.085 | 78.585 | |
570 | 2012.06.18 02:00 | sell | 225 | 0.01 | 79.916 | 80.716 | 79.616 | |
571 | 2012.06.18 02:00 | sell limit | 226 | 0.02 | 80.016 | 80.516 | 79.016 | |
572 | 2012.06.18 02:00 | sell limit | 227 | 0.04 | 80.116 | 80.616 | 79.116 | |
573 | 2012.06.18 02:00 | sell limit | 228 | 0.08 | 80.216 | 80.716 | 79.216 | |
574 | 2012.06.18 02:00 | sell limit | 229 | 0.16 | 80.316 | 80.816 | 79.316 | |
575 | 2012.06.18 02:00 | sell limit | 230 | 0.32 | 80.416 | 80.916 | 79.416 | |
576 | 2012.06.18 02:00 | sell limit | 231 | 0.64 | 80.516 | 81.016 | 79.516 | |
577 | 2012.06.18 02:00 | sell limit | 232 | 1.28 | 80.616 | 81.116 | 79.616 | |
578 | 2012.06.18 02:39 | sell | 226 | 0.02 | 80.016 | 80.516 | 79.016 | |
579 | 2012.06.18 03:07 | sell | 227 | 0.04 | 80.116 | 80.616 | 79.116 | |
580 | 2012.06.18 03:10 | sell | 228 | 0.08 | 80.216 | 80.716 | 79.216 | |
581 | 2012.06.18 15:38 | t/p | 225 | 0.01 | 79.616 | 80.716 | 79.616 | 300.00 | 1750421.59 |
582 | 2012.06.19 16:03 | sell | 229 | 0.16 | 80.316 | 80.816 | 79.316 | |
583 | 2012.06.19 16:08 | sell | 230 | 0.32 | 80.416 | 80.916 | 79.416 | |
584 | 2012.06.19 16:15 | s/l | 226 | 0.02 | 80.516 | 80.516 | 79.016 | -1013.36 | 1749408.23 |
585 | 2012.06.19 17:51 | sell | 231 | 0.64 | 80.516 | 81.016 | 79.516 | |
586 | 2012.06.19 19:19 | close | 231 | 0.64 | 80.432 | 81.016 | 79.516 | 5376.00 | 1754784.23 |
587 | 2012.06.19 19:19 | close | 230 | 0.32 | 80.432 | 80.916 | 79.416 | -512.00 | 1754272.23 |
588 | 2012.06.19 19:19 | close | 229 | 0.16 | 80.432 | 80.816 | 79.316 | -1856.00 | 1752416.23 |
589 | 2012.06.19 19:19 | close | 228 | 0.08 | 80.432 | 80.716 | 79.216 | -1781.44 | 1750634.78 |
590 | 2012.06.19 19:19 | close | 227 | 0.04 | 80.432 | 80.616 | 79.116 | -1290.72 | 1749344.06 |
591 | 2012.06.19 19:19 | delete | 232 | 1.28 | 80.616 | 81.116 | 79.616 | |
592 | 2012.06.19 19:20 | sell | 233 | 0.01 | 80.395 | 81.195 | 80.095 | |
593 | 2012.06.19 19:20 | sell limit | 234 | 0.02 | 80.495 | 80.995 | 79.495 | |
594 | 2012.06.19 19:20 | sell limit | 235 | 0.04 | 80.595 | 81.095 | 79.595 | |
595 | 2012.06.19 19:20 | sell limit | 236 | 0.08 | 80.695 | 81.195 | 79.695 | |
596 | 2012.06.19 19:20 | sell limit | 237 | 0.16 | 80.795 | 81.295 | 79.795 | |
597 | 2012.06.19 19:20 | sell limit | 238 | 0.32 | 80.895 | 81.395 | 79.895 | |
598 | 2012.06.19 19:20 | sell limit | 239 | 0.64 | 80.995 | 81.495 | 79.995 | |
599 | 2012.06.19 19:20 | sell limit | 240 | 1.28 | 81.095 | 81.595 | 80.095 | |
600 | 2012.06.19 20:40 | sell | 234 | 0.02 | 80.495 | 80.995 | 79.495 | |
601 | 2012.06.19 22:18 | sell | 235 | 0.04 | 80.595 | 81.095 | 79.595 | |
602 | 2012.06.20 16:10 | sell | 236 | 0.08 | 80.695 | 81.195 | 79.695 | |
603 | 2012.06.20 16:30 | sell | 237 | 0.16 | 80.795 | 81.295 | 79.795 | |
604 | 2012.06.20 17:08 | sell | 238 | 0.32 | 80.895 | 81.395 | 79.895 | |
605 | 2012.06.20 17:08 | s/l | 234 | 0.02 | 80.995 | 80.995 | 79.495 | -1013.36 | 1748330.70 |
606 | 2012.06.20 18:31 | sell | 239 | 0.64 | 80.995 | 81.495 | 79.995 | |
607 | 2012.06.20 18:52 | s/l | 235 | 0.04 | 81.095 | 81.095 | 79.595 | -2026.72 | 1746303.98 |
608 | 2012.06.20 18:53 | sell | 240 | 1.28 | 81.095 | 81.595 | 80.095 | |
609 | 2012.06.20 20:03 | s/l | 233 | 0.01 | 81.195 | 81.195 | 80.095 | -806.68 | 1745497.30 |
610 | 2012.06.20 20:03 | s/l | 236 | 0.08 | 81.195 | 81.195 | 79.695 | -4000.00 | 1741497.30 |
611 | 2012.06.20 20:03 | s/l | 237 | 0.16 | 81.295 | 81.295 | 79.795 | -8000.00 | 1733497.30 |
612 | 2012.06.20 20:05 | s/l | 238 | 0.32 | 81.395 | 81.395 | 79.895 | -16000.00 | 1717497.30 |
613 | 2012.06.21 14:32 | s/l | 239 | 0.64 | 81.495 | 81.495 | 79.995 | -33282.63 | 1684214.67 |
614 | 2012.06.21 14:50 | s/l | 240 | 1.28 | 81.595 | 81.595 | 80.095 | -66565.26 | 1617649.41 |
615 | 2012.06.21 15:00 | sell | 241 | 0.01 | 81.462 | 82.262 | 81.162 | |
616 | 2012.06.21 15:00 | sell limit | 242 | 0.02 | 81.562 | 82.062 | 80.562 | |
617 | 2012.06.21 15:00 | sell limit | 243 | 0.04 | 81.662 | 82.162 | 80.662 | |
618 | 2012.06.21 15:00 | sell limit | 244 | 0.08 | 81.762 | 82.262 | 80.762 | |
619 | 2012.06.21 15:00 | sell limit | 245 | 0.16 | 81.862 | 82.362 | 80.862 | |
620 | 2012.06.21 15:00 | sell limit | 246 | 0.32 | 81.962 | 82.462 | 80.962 | |
621 | 2012.06.21 15:00 | sell limit | 247 | 0.64 | 82.062 | 82.562 | 81.062 | |
622 | 2012.06.21 15:00 | sell limit | 248 | 1.28 | 82.162 | 82.662 | 81.162 | |
623 | 2012.06.21 17:04 | t/p | 241 | 0.01 | 81.162 | 82.262 | 81.162 | 300.00 | 1617949.41 |
624 | 2012.06.21 17:04 | delete | 248 | 1.28 | 82.162 | 82.662 | 81.162 | |
625 | 2012.06.21 17:04 | delete | 247 | 0.64 | 82.062 | 82.562 | 81.062 | |
626 | 2012.06.21 17:04 | delete | 246 | 0.32 | 81.962 | 82.462 | 80.962 | |
627 | 2012.06.21 17:04 | delete | 245 | 0.16 | 81.862 | 82.362 | 80.862 | |
628 | 2012.06.21 17:04 | delete | 244 | 0.08 | 81.762 | 82.262 | 80.762 | |
629 | 2012.06.21 17:04 | delete | 243 | 0.04 | 81.662 | 82.162 | 80.662 | |
630 | 2012.06.21 17:04 | delete | 242 | 0.02 | 81.562 | 82.062 | 80.562 | |
631 | 2012.06.21 17:05 | sell | 249 | 0.01 | 81.068 | 81.868 | 80.768 | |
632 | 2012.06.21 17:05 | sell limit | 250 | 0.02 | 81.168 | 81.668 | 80.168 | |
633 | 2012.06.21 17:05 | sell limit | 251 | 0.04 | 81.268 | 81.768 | 80.268 | |
634 | 2012.06.21 17:05 | sell limit | 252 | 0.08 | 81.368 | 81.868 | 80.368 | |
635 | 2012.06.21 17:05 | sell limit | 253 | 0.16 | 81.468 | 81.968 | 80.468 | |
636 | 2012.06.21 17:05 | sell limit | 254 | 0.32 | 81.568 | 82.068 | 80.568 | |
637 | 2012.06.21 17:05 | sell limit | 255 | 0.64 | 81.668 | 82.168 | 80.668 | |
638 | 2012.06.21 17:05 | sell limit | 256 | 1.28 | 81.768 | 82.268 | 80.768 | |
639 | 2012.06.21 17:06 | sell | 250 | 0.02 | 81.168 | 81.668 | 80.168 | |
640 | 2012.06.21 17:17 | sell | 251 | 0.04 | 81.268 | 81.768 | 80.268 | |
641 | 2012.06.21 19:27 | t/p | 249 | 0.01 | 80.768 | 81.868 | 80.768 | 300.00 | 1618249.41 |
642 | 2012.06.25 00:00 | close | 251 | 0.04 | 80.813 | 81.768 | 80.268 | 1766.56 | 1620015.97 |
643 | 2012.06.25 00:00 | close | 250 | 0.02 | 80.813 | 81.668 | 80.168 | 683.28 | 1620699.25 |
644 | 2012.06.25 00:00 | delete | 256 | 1.28 | 81.768 | 82.268 | 80.768 | |
645 | 2012.06.25 00:00 | delete | 255 | 0.64 | 81.668 | 82.168 | 80.668 | |
646 | 2012.06.25 00:00 | delete | 254 | 0.32 | 81.568 | 82.068 | 80.568 | |
647 | 2012.06.25 00:00 | delete | 253 | 0.16 | 81.468 | 81.968 | 80.468 | |
648 | 2012.06.25 00:00 | delete | 252 | 0.08 | 81.368 | 81.868 | 80.368 | |
649 | 2012.06.27 19:00 | sell | 257 | 0.01 | 80.371 | 81.171 | 80.071 | |
650 | 2012.06.27 19:00 | sell limit | 258 | 0.02 | 80.471 | 80.971 | 79.471 | |
651 | 2012.06.27 19:00 | sell limit | 259 | 0.04 | 80.571 | 81.071 | 79.571 | |
652 | 2012.06.27 19:00 | sell limit | 260 | 0.08 | 80.671 | 81.171 | 79.671 | |
653 | 2012.06.27 19:00 | sell limit | 261 | 0.16 | 80.771 | 81.271 | 79.771 | |
654 | 2012.06.27 19:00 | sell limit | 262 | 0.32 | 80.871 | 81.371 | 79.871 | |
655 | 2012.06.27 19:00 | sell limit | 263 | 0.64 | 80.971 | 81.471 | 79.971 | |
656 | 2012.06.27 19:00 | sell limit | 264 | 1.28 | 81.071 | 81.571 | 80.071 | |
657 | 2012.06.28 03:26 | sell | 258 | 0.02 | 80.471 | 80.971 | 79.471 | |
658 | 2012.06.28 10:55 | t/p | 257 | 0.01 | 80.071 | 81.171 | 80.071 | 279.96 | 1620979.20 |
659 | 2012.06.28 17:37 | t/p | 258 | 0.02 | 79.471 | 80.971 | 79.471 | 2000.00 | 1622979.20 |
660 | 2012.06.28 17:37 | delete | 264 | 1.28 | 81.071 | 81.571 | 80.071 | |
661 | 2012.06.28 17:37 | delete | 263 | 0.64 | 80.971 | 81.471 | 79.971 | |
662 | 2012.06.28 17:37 | delete | 262 | 0.32 | 80.871 | 81.371 | 79.871 | |
663 | 2012.06.28 17:37 | delete | 261 | 0.16 | 80.771 | 81.271 | 79.771 | |
664 | 2012.06.28 17:37 | delete | 260 | 0.08 | 80.671 | 81.171 | 79.671 | |
665 | 2012.06.28 17:37 | delete | 259 | 0.04 | 80.571 | 81.071 | 79.571 | |
666 | 2012.06.29 09:30 | sell | 265 | 0.01 | 80.802 | 81.602 | 80.502 | |
667 | 2012.06.29 09:30 | sell limit | 266 | 0.02 | 80.902 | 81.402 | 79.902 | |
668 | 2012.06.29 09:30 | sell limit | 267 | 0.04 | 81.002 | 81.502 | 80.002 | |
669 | 2012.06.29 09:30 | sell limit | 268 | 0.08 | 81.102 | 81.602 | 80.102 | |
670 | 2012.06.29 09:30 | sell limit | 269 | 0.16 | 81.202 | 81.702 | 80.202 | |
671 | 2012.06.29 09:30 | sell limit | 270 | 0.32 | 81.302 | 81.802 | 80.302 | |
672 | 2012.06.29 09:30 | sell limit | 271 | 0.64 | 81.402 | 81.902 | 80.402 | |
673 | 2012.06.29 09:30 | sell limit | 272 | 1.28 | 81.502 | 82.002 | 80.502 | |
674 | 2012.06.29 09:42 | sell | 266 | 0.02 | 80.902 | 81.402 | 79.902 | |
675 | 2012.06.29 10:00 | sell | 267 | 0.04 | 81.002 | 81.502 | 80.002 | |
676 | 2012.06.29 10:05 | sell | 268 | 0.08 | 81.102 | 81.602 | 80.102 | |
677 | 2012.06.29 15:17 | sell | 269 | 0.16 | 81.202 | 81.702 | 80.202 | |
678 | 2012.06.29 15:25 | sell | 270 | 0.32 | 81.302 | 81.802 | 80.302 | |
679 | 2012.06.29 15:57 | s/l | 266 | 0.02 | 81.402 | 81.402 | 79.902 | -1000.00 | 1621979.20 |
680 | 2012.06.29 15:58 | sell | 271 | 0.64 | 81.402 | 81.902 | 80.402 | |
681 | 2012.06.29 16:28 | s/l | 267 | 0.04 | 81.502 | 81.502 | 80.002 | -2000.00 | 1619979.20 |
682 | 2012.06.29 17:12 | sell | 272 | 1.28 | 81.502 | 82.002 | 80.502 | |
683 | 2012.06.29 17:50 | s/l | 265 | 0.01 | 81.602 | 81.602 | 80.502 | -800.00 | 1619179.20 |
684 | 2012.06.29 17:50 | s/l | 268 | 0.08 | 81.602 | 81.602 | 80.102 | -4000.00 | 1615179.20 |
685 | 2012.06.29 17:59 | s/l | 269 | 0.16 | 81.702 | 81.702 | 80.202 | -8000.00 | 1607179.20 |
686 | 2012.06.29 17:59 | s/l | 270 | 0.32 | 81.802 | 81.802 | 80.302 | -16000.00 | 1591179.20 |
687 | 2012.06.29 18:21 | s/l | 271 | 0.64 | 81.902 | 81.902 | 80.402 | -32000.00 | 1559179.20 |
688 | 2012.07.02 00:03 | s/l | 272 | 1.28 | 82.002 | 82.002 | 80.502 | -64855.09 | 1494324.12 |
689 | 2012.07.02 00:05 | sell | 273 | 0.01 | 81.944 | 82.744 | 81.644 | |
690 | 2012.07.02 00:05 | sell limit | 274 | 0.02 | 82.044 | 82.544 | 81.044 | |
691 | 2012.07.02 00:05 | sell limit | 275 | 0.04 | 82.144 | 82.644 | 81.144 | |
692 | 2012.07.02 00:05 | sell limit | 276 | 0.08 | 82.244 | 82.744 | 81.244 | |
693 | 2012.07.02 00:05 | sell limit | 277 | 0.16 | 82.344 | 82.844 | 81.344 | |
694 | 2012.07.02 00:05 | sell limit | 278 | 0.32 | 82.444 | 82.944 | 81.444 | |
695 | 2012.07.02 00:05 | sell limit | 279 | 0.64 | 82.544 | 83.044 | 81.544 | |
696 | 2012.07.02 00:05 | sell limit | 280 | 1.28 | 82.644 | 83.144 | 81.644 | |
697 | 2012.07.02 03:06 | t/p | 273 | 0.01 | 81.644 | 82.744 | 81.644 | 300.00 | 1494624.12 |
698 | 2012.07.02 03:06 | delete | 280 | 1.28 | 82.644 | 83.144 | 81.644 | |
699 | 2012.07.02 03:06 | delete | 279 | 0.64 | 82.544 | 83.044 | 81.544 | |
700 | 2012.07.02 03:06 | delete | 278 | 0.32 | 82.444 | 82.944 | 81.444 | |
701 | 2012.07.02 03:06 | delete | 277 | 0.16 | 82.344 | 82.844 | 81.344 | |
702 | 2012.07.02 03:06 | delete | 276 | 0.08 | 82.244 | 82.744 | 81.244 | |
703 | 2012.07.02 03:06 | delete | 275 | 0.04 | 82.144 | 82.644 | 81.144 | |
704 | 2012.07.02 03:06 | delete | 274 | 0.02 | 82.044 | 82.544 | 81.044 | |
705 | 2012.07.06 19:30 | buy | 281 | 0.01 | 81.120 | 80.320 | 81.420 | |
706 | 2012.07.06 19:30 | buy limit | 282 | 0.02 | 81.020 | 80.520 | 82.020 | |
707 | 2012.07.06 19:30 | buy limit | 283 | 0.04 | 80.920 | 80.420 | 81.920 | |
708 | 2012.07.06 19:30 | buy limit | 284 | 0.08 | 80.820 | 80.320 | 81.820 | |
709 | 2012.07.06 19:30 | buy limit | 285 | 0.16 | 80.720 | 80.220 | 81.720 | |
710 | 2012.07.06 19:30 | buy limit | 286 | 0.32 | 80.620 | 80.120 | 81.620 | |
711 | 2012.07.06 19:30 | buy limit | 287 | 0.64 | 80.520 | 80.020 | 81.520 | |
712 | 2012.07.06 19:30 | buy limit | 288 | 1.28 | 80.420 | 79.920 | 81.420 | |
713 | 2012.07.08 23:59 | close | 281 | 0.01 | 81.363 | 80.320 | 81.420 | 243.00 | 1494867.12 |
714 | 2012.07.09 00:00 | delete | 288 | 1.28 | 80.420 | 79.920 | 81.420 | |
715 | 2012.07.09 00:00 | delete | 287 | 0.64 | 80.520 | 80.020 | 81.520 | |
716 | 2012.07.09 00:00 | delete | 286 | 0.32 | 80.620 | 80.120 | 81.620 | |
717 | 2012.07.09 00:00 | delete | 285 | 0.16 | 80.720 | 80.220 | 81.720 | |
718 | 2012.07.09 00:00 | delete | 284 | 0.08 | 80.820 | 80.320 | 81.820 | |
719 | 2012.07.09 00:00 | delete | 283 | 0.04 | 80.920 | 80.420 | 81.920 | |
720 | 2012.07.09 00:00 | delete | 282 | 0.02 | 81.020 | 80.520 | 82.020 | |
721 | 2012.07.11 20:00 | sell | 289 | 0.01 | 81.704 | 82.504 | 81.404 | |
722 | 2012.07.11 20:00 | sell limit | 290 | 0.02 | 81.804 | 82.304 | 80.804 | |
723 | 2012.07.11 20:00 | sell limit | 291 | 0.04 | 81.904 | 82.404 | 80.904 | |
724 | 2012.07.11 20:00 | sell limit | 292 | 0.08 | 82.004 | 82.504 | 81.004 | |
725 | 2012.07.11 20:00 | sell limit | 293 | 0.16 | 82.104 | 82.604 | 81.104 | |
726 | 2012.07.11 20:00 | sell limit | 294 | 0.32 | 82.204 | 82.704 | 81.204 | |
727 | 2012.07.11 20:00 | sell limit | 295 | 0.64 | 82.304 | 82.804 | 81.304 | |
728 | 2012.07.11 20:00 | sell limit | 296 | 1.28 | 82.404 | 82.904 | 81.404 | |
729 | 2012.07.12 04:30 | t/p | 289 | 0.01 | 81.404 | 82.504 | 81.404 | 279.96 | 1495147.08 |
730 | 2012.07.12 04:30 | delete | 296 | 1.28 | 82.404 | 82.904 | 81.404 | |
731 | 2012.07.12 04:30 | delete | 295 | 0.64 | 82.304 | 82.804 | 81.304 | |
732 | 2012.07.12 04:30 | delete | 294 | 0.32 | 82.204 | 82.704 | 81.204 | |
733 | 2012.07.12 04:30 | delete | 293 | 0.16 | 82.104 | 82.604 | 81.104 | |
734 | 2012.07.12 04:30 | delete | 292 | 0.08 | 82.004 | 82.504 | 81.004 | |
735 | 2012.07.12 04:30 | delete | 291 | 0.04 | 81.904 | 82.404 | 80.904 | |
736 | 2012.07.12 04:30 | delete | 290 | 0.02 | 81.804 | 82.304 | 80.804 | |
737 | 2012.07.12 11:00 | buy | 297 | 0.01 | 80.480 | 79.680 | 80.780 | |
738 | 2012.07.12 11:00 | buy limit | 298 | 0.02 | 80.380 | 79.880 | 81.380 | |
739 | 2012.07.12 11:00 | buy limit | 299 | 0.04 | 80.280 | 79.780 | 81.280 | |
740 | 2012.07.12 11:00 | buy limit | 300 | 0.08 | 80.180 | 79.680 | 81.180 | |
741 | 2012.07.12 11:00 | buy limit | 301 | 0.16 | 80.080 | 79.580 | 81.080 | |
742 | 2012.07.12 11:00 | buy limit | 302 | 0.32 | 79.980 | 79.480 | 80.980 | |
743 | 2012.07.12 11:00 | buy limit | 303 | 0.64 | 79.880 | 79.380 | 80.880 | |
744 | 2012.07.12 11:00 | buy limit | 304 | 1.28 | 79.780 | 79.280 | 80.780 | |
745 | 2012.07.12 13:18 | buy | 298 | 0.02 | 80.380 | 79.880 | 81.380 | |
746 | 2012.07.12 13:32 | buy | 299 | 0.04 | 80.280 | 79.780 | 81.280 | |
747 | 2012.07.12 15:45 | buy | 300 | 0.08 | 80.180 | 79.680 | 81.180 | |
748 | 2012.07.12 17:27 | buy | 301 | 0.16 | 80.080 | 79.580 | 81.080 | |
749 | 2012.07.13 16:36 | t/p | 297 | 0.01 | 80.780 | 79.680 | 80.780 | 304.57 | 1495451.64 |
750 | 2012.07.16 00:00 | t/p | 300 | 0.08 | 81.180 | 79.680 | 81.180 | 8073.08 | 1503524.73 |
751 | 2012.07.16 00:00 | t/p | 301 | 0.16 | 81.080 | 79.580 | 81.080 | 16146.16 | 1519670.89 |
752 | 2012.07.16 00:00 | close | 299 | 0.04 | 81.220 | 79.780 | 81.280 | 3796.54 | 1523467.43 |
753 | 2012.07.16 00:00 | close | 298 | 0.02 | 81.220 | 79.880 | 81.380 | 1698.27 | 1525165.70 |
754 | 2012.07.16 00:00 | delete | 304 | 1.28 | 79.780 | 79.280 | 80.780 | |
755 | 2012.07.16 00:00 | delete | 303 | 0.64 | 79.880 | 79.380 | 80.880 | |
756 | 2012.07.16 00:00 | delete | 302 | 0.32 | 79.980 | 79.480 | 80.980 | |
757 | 2012.07.17 22:00 | sell | 305 | 0.01 | 81.570 | 82.370 | 81.270 | |
758 | 2012.07.17 22:00 | sell limit | 306 | 0.02 | 81.670 | 82.170 | 80.670 | |
759 | 2012.07.17 22:00 | sell limit | 307 | 0.04 | 81.770 | 82.270 | 80.770 | |
760 | 2012.07.17 22:00 | sell limit | 308 | 0.08 | 81.870 | 82.370 | 80.870 | |
761 | 2012.07.17 22:00 | sell limit | 309 | 0.16 | 81.970 | 82.470 | 80.970 | |
762 | 2012.07.17 22:00 | sell limit | 310 | 0.32 | 82.070 | 82.570 | 81.070 | |
763 | 2012.07.17 22:00 | sell limit | 311 | 0.64 | 82.170 | 82.670 | 81.170 | |
764 | 2012.07.17 22:00 | sell limit | 312 | 1.28 | 82.270 | 82.770 | 81.270 | |
765 | 2012.07.18 19:32 | sell | 306 | 0.02 | 81.670 | 82.170 | 80.670 | |
766 | 2012.07.19 10:04 | sell | 307 | 0.04 | 81.770 | 82.270 | 80.770 | |
767 | 2012.07.19 11:27 | sell | 308 | 0.08 | 81.870 | 82.370 | 80.870 | |
768 | 2012.07.19 11:44 | close | 308 | 0.08 | 81.796 | 82.370 | 80.870 | 592.00 | 1525757.70 |
769 | 2012.07.19 11:44 | close | 307 | 0.04 | 81.796 | 82.270 | 80.770 | -104.00 | 1525653.70 |
770 | 2012.07.19 11:44 | close | 306 | 0.02 | 81.796 | 82.170 | 80.670 | -292.08 | 1525361.62 |
771 | 2012.07.19 11:44 | close | 305 | 0.01 | 81.796 | 82.370 | 81.270 | -252.72 | 1525108.90 |
772 | 2012.07.19 11:44 | delete | 312 | 1.28 | 82.270 | 82.770 | 81.270 | |
773 | 2012.07.19 11:44 | delete | 311 | 0.64 | 82.170 | 82.670 | 81.170 | |
774 | 2012.07.19 11:44 | delete | 310 | 0.32 | 82.070 | 82.570 | 81.070 | |
775 | 2012.07.19 11:44 | delete | 309 | 0.16 | 81.970 | 82.470 | 80.970 | |
776 | 2012.07.23 04:30 | buy | 313 | 0.01 | 80.885 | 80.085 | 81.185 | |
777 | 2012.07.23 04:30 | buy limit | 314 | 0.02 | 80.785 | 80.285 | 81.785 | |
778 | 2012.07.23 04:30 | buy limit | 315 | 0.04 | 80.685 | 80.185 | 81.685 | |
779 | 2012.07.23 04:30 | buy limit | 316 | 0.08 | 80.585 | 80.085 | 81.585 | |
780 | 2012.07.23 04:30 | buy limit | 317 | 0.16 | 80.485 | 79.985 | 81.485 | |
781 | 2012.07.23 04:30 | buy limit | 318 | 0.32 | 80.385 | 79.885 | 81.385 | |
782 | 2012.07.23 04:30 | buy limit | 319 | 0.64 | 80.285 | 79.785 | 81.285 | |
783 | 2012.07.23 04:30 | buy limit | 320 | 1.28 | 80.185 | 79.685 | 81.185 | |
784 | 2012.07.23 05:09 | buy | 314 | 0.02 | 80.785 | 80.285 | 81.785 | |
785 | 2012.07.23 05:26 | buy | 315 | 0.04 | 80.685 | 80.185 | 81.685 | |
786 | 2012.07.23 05:43 | buy | 316 | 0.08 | 80.585 | 80.085 | 81.585 | |
787 | 2012.07.23 09:01 | buy | 317 | 0.16 | 80.485 | 79.985 | 81.485 | |
788 | 2012.07.23 09:41 | buy | 318 | 0.32 | 80.385 | 79.885 | 81.385 | |
789 | 2012.07.23 09:41 | s/l | 314 | 0.02 | 80.285 | 80.285 | 81.785 | -1000.00 | 1524108.90 |
790 | 2012.07.23 11:27 | buy | 319 | 0.64 | 80.285 | 79.785 | 81.285 | |
791 | 2012.07.23 12:18 | s/l | 315 | 0.04 | 80.185 | 80.185 | 81.685 | -2000.00 | 1522108.90 |
792 | 2012.07.23 16:46 | buy | 320 | 1.28 | 80.185 | 79.685 | 81.185 | |
793 | 2012.07.24 16:30 | close | 320 | 1.28 | 80.623 | 79.685 | 81.185 | 56648.65 | 1578757.55 |
794 | 2012.07.24 16:30 | close | 319 | 0.64 | 80.623 | 79.785 | 81.285 | 21924.33 | 1600681.88 |
795 | 2012.07.24 16:30 | close | 318 | 0.32 | 80.623 | 79.885 | 81.385 | 7762.16 | 1608444.04 |
796 | 2012.07.24 16:30 | close | 317 | 0.16 | 80.623 | 79.985 | 81.485 | 2281.08 | 1610725.12 |
797 | 2012.07.24 16:30 | close | 316 | 0.08 | 80.623 | 80.085 | 81.585 | 340.54 | 1611065.66 |
798 | 2012.07.24 16:30 | close | 313 | 0.01 | 80.623 | 80.085 | 81.185 | -257.43 | 1610808.23 |
799 | 2012.07.26 16:00 | sell | 321 | 0.01 | 81.279 | 82.079 | 80.979 | |
800 | 2012.07.26 16:00 | sell limit | 322 | 0.02 | 81.379 | 81.879 | 80.379 | |
801 | 2012.07.26 16:00 | sell limit | 323 | 0.04 | 81.479 | 81.979 | 80.479 | |
802 | 2012.07.26 16:00 | sell limit | 324 | 0.08 | 81.579 | 82.079 | 80.579 | |
803 | 2012.07.26 16:00 | sell limit | 325 | 0.16 | 81.679 | 82.179 | 80.679 | |
804 | 2012.07.26 16:00 | sell limit | 326 | 0.32 | 81.779 | 82.279 | 80.779 | |
805 | 2012.07.26 16:00 | sell limit | 327 | 0.64 | 81.879 | 82.379 | 80.879 | |
806 | 2012.07.26 16:00 | sell limit | 328 | 1.28 | 81.979 | 82.479 | 80.979 | |
807 | 2012.07.26 16:34 | sell | 322 | 0.02 | 81.379 | 81.879 | 80.379 | |
808 | 2012.07.26 17:09 | sell | 323 | 0.04 | 81.479 | 81.979 | 80.479 | |
809 | 2012.07.27 09:22 | sell | 324 | 0.08 | 81.579 | 82.079 | 80.579 | |
810 | 2012.07.27 09:36 | sell | 325 | 0.16 | 81.679 | 82.179 | 80.679 | |
811 | 2012.07.27 09:44 | sell | 326 | 0.32 | 81.779 | 82.279 | 80.779 | |
812 | 2012.07.27 16:21 | s/l | 322 | 0.02 | 81.879 | 81.879 | 80.379 | -1013.36 | 1609794.87 |
813 | 2012.07.27 16:52 | sell | 327 | 0.64 | 81.879 | 82.379 | 80.879 | |
814 | 2012.07.27 17:07 | s/l | 323 | 0.04 | 81.979 | 81.979 | 80.479 | -2026.72 | 1607768.15 |
815 | 2012.07.27 17:07 | sell | 328 | 1.28 | 81.979 | 82.479 | 80.979 | |
816 | 2012.07.27 17:45 | s/l | 321 | 0.01 | 82.079 | 82.079 | 80.979 | -806.68 | 1606961.47 |
817 | 2012.07.27 17:45 | s/l | 324 | 0.08 | 82.079 | 82.079 | 80.579 | -4000.00 | 1602961.47 |
818 | 2012.07.27 20:28 | s/l | 325 | 0.16 | 82.179 | 82.179 | 80.679 | -8000.00 | 1594961.47 |
819 | 2012.07.27 20:32 | s/l | 326 | 0.32 | 82.279 | 82.279 | 80.779 | -16000.00 | 1578961.47 |
820 | 2012.07.27 21:06 | s/l | 327 | 0.64 | 82.379 | 82.379 | 80.879 | -32000.00 | 1546961.47 |
821 | 2012.07.30 05:11 | close | 328 | 1.28 | 81.978 | 82.479 | 80.979 | -727.09 | 1546234.38 |
822 | 2012.08.23 15:00 | buy | 329 | 0.01 | 82.328 | 81.528 | 82.628 | |
823 | 2012.08.23 15:00 | buy limit | 330 | 0.02 | 82.228 | 81.728 | 83.228 | |
824 | 2012.08.23 15:00 | buy limit | 331 | 0.04 | 82.128 | 81.628 | 83.128 | |
825 | 2012.08.23 15:00 | buy limit | 332 | 0.08 | 82.028 | 81.528 | 83.028 | |
826 | 2012.08.23 15:00 | buy limit | 333 | 0.16 | 81.928 | 81.428 | 82.928 | |
827 | 2012.08.23 15:00 | buy limit | 334 | 0.32 | 81.828 | 81.328 | 82.828 | |
828 | 2012.08.23 15:00 | buy limit | 335 | 0.64 | 81.728 | 81.228 | 82.728 | |
829 | 2012.08.23 15:00 | buy limit | 336 | 1.28 | 81.628 | 81.128 | 82.628 | |
830 | 2012.08.23 15:35 | buy | 330 | 0.02 | 82.228 | 81.728 | 83.228 | |
831 | 2012.08.23 15:57 | buy | 331 | 0.04 | 82.128 | 81.628 | 83.128 | |
832 | 2012.08.23 16:19 | buy | 332 | 0.08 | 82.028 | 81.528 | 83.028 | |
833 | 2012.08.23 19:39 | buy | 333 | 0.16 | 81.928 | 81.428 | 82.928 | |
834 | 2012.08.24 09:07 | buy | 334 | 0.32 | 81.828 | 81.328 | 82.828 | |
835 | 2012.08.24 09:08 | s/l | 330 | 0.02 | 81.728 | 81.728 | 83.228 | -990.86 | 1545243.51 |
836 | 2012.08.24 09:10 | buy | 335 | 0.64 | 81.728 | 81.228 | 82.728 | |
837 | 2012.08.24 12:13 | s/l | 331 | 0.04 | 81.628 | 81.628 | 83.128 | -1981.73 | 1543261.78 |
838 | 2012.08.24 12:15 | buy | 336 | 1.28 | 81.628 | 81.128 | 82.628 | |
839 | 2012.08.24 13:28 | s/l | 329 | 0.01 | 81.528 | 81.528 | 82.628 | -795.43 | 1542466.35 |
840 | 2012.08.24 13:28 | s/l | 332 | 0.08 | 81.528 | 81.528 | 83.028 | -3963.46 | 1538502.89 |
841 | 2012.08.26 23:00 | close | 336 | 1.28 | 82.003 | 81.128 | 82.628 | 48000.00 | 1586502.89 |
842 | 2012.08.26 23:00 | close | 335 | 0.64 | 82.003 | 81.228 | 82.728 | 17600.00 | 1604102.89 |
843 | 2012.08.26 23:00 | close | 334 | 0.32 | 82.003 | 81.328 | 82.828 | 5600.00 | 1609702.89 |
844 | 2012.08.26 23:00 | close | 333 | 0.16 | 82.003 | 81.428 | 82.928 | 1273.08 | 1610975.97 |
845 | 2012.08.28 04:30 | buy | 337 | 0.01 | 81.287 | 80.487 | 81.587 | |
846 | 2012.08.28 04:30 | buy limit | 338 | 0.02 | 81.187 | 80.687 | 82.187 | |
847 | 2012.08.28 04:30 | buy limit | 339 | 0.04 | 81.087 | 80.587 | 82.087 | |
848 | 2012.08.28 04:30 | buy limit | 340 | 0.08 | 80.987 | 80.487 | 81.987 | |
849 | 2012.08.28 04:30 | buy limit | 341 | 0.16 | 80.887 | 80.387 | 81.887 | |
850 | 2012.08.28 04:30 | buy limit | 342 | 0.32 | 80.787 | 80.287 | 81.787 | |
851 | 2012.08.28 04:30 | buy limit | 343 | 0.64 | 80.687 | 80.187 | 81.687 | |
852 | 2012.08.28 04:30 | buy limit | 344 | 1.28 | 80.587 | 80.087 | 81.587 | |
853 | 2012.08.28 10:35 | t/p | 337 | 0.01 | 81.587 | 80.487 | 81.587 | 300.00 | 1611275.97 |
854 | 2012.08.28 10:35 | delete | 344 | 1.28 | 80.587 | 80.087 | 81.587 | |
855 | 2012.08.28 10:35 | delete | 343 | 0.64 | 80.687 | 80.187 | 81.687 | |
856 | 2012.08.28 10:35 | delete | 342 | 0.32 | 80.787 | 80.287 | 81.787 | |
857 | 2012.08.28 10:35 | delete | 341 | 0.16 | 80.887 | 80.387 | 81.887 | |
858 | 2012.08.28 10:35 | delete | 340 | 0.08 | 80.987 | 80.487 | 81.987 | |
859 | 2012.08.28 10:35 | delete | 339 | 0.04 | 81.087 | 80.587 | 82.087 | |
860 | 2012.08.28 10:35 | delete | 338 | 0.02 | 81.187 | 80.687 | 82.187 | |
861 | 2012.08.30 19:30 | buy | 345 | 0.01 | 80.852 | 80.052 | 81.152 | |
862 | 2012.08.30 19:30 | buy limit | 346 | 0.02 | 80.752 | 80.252 | 81.752 | |
863 | 2012.08.30 19:30 | buy limit | 347 | 0.04 | 80.652 | 80.152 | 81.652 | |
864 | 2012.08.30 19:30 | buy limit | 348 | 0.08 | 80.552 | 80.052 | 81.552 | |
865 | 2012.08.30 19:30 | buy limit | 349 | 0.16 | 80.452 | 79.952 | 81.452 | |
866 | 2012.08.30 19:30 | buy limit | 350 | 0.32 | 80.352 | 79.852 | 81.352 | |
867 | 2012.08.30 19:30 | buy limit | 351 | 0.64 | 80.252 | 79.752 | 81.252 | |
868 | 2012.08.30 19:30 | buy limit | 352 | 1.28 | 80.152 | 79.652 | 81.152 | |
869 | 2012.08.31 01:44 | buy | 346 | 0.02 | 80.752 | 80.252 | 81.752 | |
870 | 2012.08.31 12:35 | t/p | 345 | 0.01 | 81.152 | 80.052 | 81.152 | 304.57 | 1611580.54 |
871 | 2012.09.02 23:00 | buy | 347 | 0.04 | 80.652 | 80.152 | 81.652 | |
872 | 2012.09.03 01:42 | buy | 348 | 0.08 | 80.552 | 80.052 | 81.552 | |
873 | 2012.09.03 01:48 | buy | 349 | 0.16 | 80.452 | 79.952 | 81.452 | |
874 | 2012.09.03 02:23 | buy | 350 | 0.32 | 80.352 | 79.852 | 81.352 | |
875 | 2012.09.03 02:54 | s/l | 346 | 0.02 | 80.252 | 80.252 | 81.752 | -990.86 | 1610589.68 |
876 | 2012.09.03 02:56 | buy | 351 | 0.64 | 80.252 | 79.752 | 81.252 | |
877 | 2012.09.03 03:30 | s/l | 347 | 0.04 | 80.152 | 80.152 | 81.652 | -1981.73 | 1608607.95 |
878 | 2012.09.03 03:51 | buy | 352 | 1.28 | 80.152 | 79.652 | 81.152 | |
879 | 2012.09.03 16:59 | s/l | 348 | 0.08 | 80.052 | 80.052 | 81.552 | -4000.00 | 1604607.95 |
880 | 2012.09.04 13:48 | close | 352 | 1.28 | 80.349 | 79.652 | 81.152 | 25800.65 | 1630408.60 |
881 | 2012.09.04 13:48 | close | 351 | 0.64 | 80.349 | 79.752 | 81.252 | 6500.33 | 1636908.93 |
882 | 2012.09.04 13:48 | close | 350 | 0.32 | 80.349 | 79.852 | 81.352 | 50.16 | 1636959.09 |
883 | 2012.09.04 13:48 | close | 349 | 0.16 | 80.349 | 79.952 | 81.452 | -1574.92 | 1635384.17 |
884 | 2012.09.06 17:30 | sell | 353 | 0.01 | 81.102 | 81.902 | 80.802 | |
885 | 2012.09.06 17:30 | sell limit | 354 | 0.02 | 81.202 | 81.702 | 80.202 | |
886 | 2012.09.06 17:30 | sell limit | 355 | 0.04 | 81.302 | 81.802 | 80.302 | |
887 | 2012.09.06 17:30 | sell limit | 356 | 0.08 | 81.402 | 81.902 | 80.402 | |
888 | 2012.09.06 17:30 | sell limit | 357 | 0.16 | 81.502 | 82.002 | 80.502 | |
889 | 2012.09.06 17:30 | sell limit | 358 | 0.32 | 81.602 | 82.102 | 80.602 | |
890 | 2012.09.06 17:30 | sell limit | 359 | 0.64 | 81.702 | 82.202 | 80.702 | |
891 | 2012.09.06 17:30 | sell limit | 360 | 1.28 | 81.802 | 82.302 | 80.802 | |
892 | 2012.09.06 17:49 | sell | 354 | 0.02 | 81.202 | 81.702 | 80.202 | |
893 | 2012.09.07 04:30 | sell | 355 | 0.04 | 81.302 | 81.802 | 80.302 | |
894 | 2012.09.07 06:34 | sell | 356 | 0.08 | 81.402 | 81.902 | 80.402 | |
895 | 2012.09.07 08:13 | sell | 357 | 0.16 | 81.502 | 82.002 | 80.502 | |
896 | 2012.09.07 08:31 | sell | 358 | 0.32 | 81.602 | 82.102 | 80.602 | |
897 | 2012.09.07 12:33 | s/l | 354 | 0.02 | 81.702 | 81.702 | 80.202 | -1013.36 | 1634370.81 |
898 | 2012.09.07 13:21 | sell | 359 | 0.64 | 81.702 | 82.202 | 80.702 | |
899 | 2012.09.09 23:00 | close | 359 | 0.64 | 81.150 | 82.202 | 80.702 | 35328.00 | 1669698.81 |
900 | 2012.09.09 23:00 | close | 358 | 0.32 | 81.150 | 82.102 | 80.602 | 14464.00 | 1684162.81 |
901 | 2012.09.09 23:00 | close | 357 | 0.16 | 81.150 | 82.002 | 80.502 | 5632.00 | 1689794.81 |
902 | 2012.09.09 23:00 | close | 356 | 0.08 | 81.150 | 81.902 | 80.402 | 2016.00 | 1691810.81 |
903 | 2012.09.09 23:00 | close | 355 | 0.04 | 81.150 | 81.802 | 80.302 | 608.00 | 1692418.81 |
904 | 2012.09.09 23:00 | close | 353 | 0.01 | 81.150 | 81.902 | 80.802 | -54.68 | 1692364.13 |
905 | 2012.09.09 23:00 | delete | 360 | 1.28 | 81.802 | 82.302 | 80.802 | |
906 | 2012.09.13 19:30 | buy | 361 | 0.01 | 80.826 | 80.026 | 81.126 | |
907 | 2012.09.13 19:30 | buy limit | 362 | 0.02 | 80.726 | 80.226 | 81.726 | |
908 | 2012.09.13 19:30 | buy limit | 363 | 0.04 | 80.626 | 80.126 | 81.626 | |
909 | 2012.09.13 19:30 | buy limit | 364 | 0.08 | 80.526 | 80.026 | 81.526 | |
910 | 2012.09.13 19:30 | buy limit | 365 | 0.16 | 80.426 | 79.926 | 81.426 | |
911 | 2012.09.13 19:30 | buy limit | 366 | 0.32 | 80.326 | 79.826 | 81.326 | |
912 | 2012.09.13 19:30 | buy limit | 367 | 0.64 | 80.226 | 79.726 | 81.226 | |
913 | 2012.09.13 19:30 | buy limit | 368 | 1.28 | 80.126 | 79.626 | 81.126 | |
914 | 2012.09.13 19:30 | buy | 362 | 0.02 | 80.726 | 80.226 | 81.726 | |
915 | 2012.09.13 19:32 | t/p | 361 | 0.01 | 81.126 | 80.026 | 81.126 | 300.00 | 1692664.13 |
916 | 2012.09.13 21:25 | t/p | 362 | 0.02 | 81.726 | 80.226 | 81.726 | 2000.00 | 1694664.13 |
917 | 2012.09.13 21:25 | delete | 368 | 1.28 | 80.126 | 79.626 | 81.126 | |
918 | 2012.09.13 21:25 | delete | 367 | 0.64 | 80.226 | 79.726 | 81.226 | |
919 | 2012.09.13 21:25 | delete | 366 | 0.32 | 80.326 | 79.826 | 81.326 | |
920 | 2012.09.13 21:25 | delete | 365 | 0.16 | 80.426 | 79.926 | 81.426 | |
921 | 2012.09.13 21:25 | delete | 364 | 0.08 | 80.526 | 80.026 | 81.526 | |
922 | 2012.09.13 21:25 | delete | 363 | 0.04 | 80.626 | 80.126 | 81.626 | |
923 | 2012.09.18 14:00 | buy | 369 | 0.01 | 81.977 | 81.177 | 82.277 | |
924 | 2012.09.18 14:00 | buy limit | 370 | 0.02 | 81.877 | 81.377 | 82.877 | |
925 | 2012.09.18 14:00 | buy limit | 371 | 0.04 | 81.777 | 81.277 | 82.777 | |
926 | 2012.09.18 14:00 | buy limit | 372 | 0.08 | 81.677 | 81.177 | 82.677 | |
927 | 2012.09.18 14:00 | buy limit | 373 | 0.16 | 81.577 | 81.077 | 82.577 | |
928 | 2012.09.18 14:00 | buy limit | 374 | 0.32 | 81.477 | 80.977 | 82.477 | |
929 | 2012.09.18 14:00 | buy limit | 375 | 0.64 | 81.377 | 80.877 | 82.377 | |
930 | 2012.09.18 14:00 | buy limit | 376 | 1.28 | 81.277 | 80.777 | 82.277 | |
931 | 2012.09.18 21:25 | t/p | 369 | 0.01 | 82.277 | 81.177 | 82.277 | 300.00 | 1694964.13 |
932 | 2012.09.18 21:25 | delete | 376 | 1.28 | 81.277 | 80.777 | 82.277 | |
933 | 2012.09.18 21:25 | delete | 375 | 0.64 | 81.377 | 80.877 | 82.377 | |
934 | 2012.09.18 21:25 | delete | 374 | 0.32 | 81.477 | 80.977 | 82.477 | |
935 | 2012.09.18 21:25 | delete | 373 | 0.16 | 81.577 | 81.077 | 82.577 | |
936 | 2012.09.18 21:25 | delete | 372 | 0.08 | 81.677 | 81.177 | 82.677 | |
937 | 2012.09.18 21:25 | delete | 371 | 0.04 | 81.777 | 81.277 | 82.777 | |
938 | 2012.09.18 21:25 | delete | 370 | 0.02 | 81.877 | 81.377 | 82.877 | |
939 | 2012.09.20 07:30 | buy | 377 | 0.01 | 81.526 | 80.726 | 81.826 | |
940 | 2012.09.20 07:30 | buy limit | 378 | 0.02 | 81.426 | 80.926 | 82.426 | |
941 | 2012.09.20 07:30 | buy limit | 379 | 0.04 | 81.326 | 80.826 | 82.326 | |
942 | 2012.09.20 07:30 | buy limit | 380 | 0.08 | 81.226 | 80.726 | 82.226 | |
943 | 2012.09.20 07:30 | buy limit | 381 | 0.16 | 81.126 | 80.626 | 82.126 | |
944 | 2012.09.20 07:30 | buy limit | 382 | 0.32 | 81.026 | 80.526 | 82.026 | |
945 | 2012.09.20 07:30 | buy limit | 383 | 0.64 | 80.926 | 80.426 | 81.926 | |
946 | 2012.09.20 07:30 | buy limit | 384 | 1.28 | 80.826 | 80.326 | 81.826 | |
947 | 2012.09.20 07:53 | buy | 378 | 0.02 | 81.426 | 80.926 | 82.426 | |
948 | 2012.09.20 08:01 | buy | 379 | 0.04 | 81.326 | 80.826 | 82.326 | |
949 | 2012.09.20 08:44 | buy | 380 | 0.08 | 81.226 | 80.726 | 82.226 | |
950 | 2012.09.20 08:51 | buy | 381 | 0.16 | 81.126 | 80.626 | 82.126 | |
951 | 2012.09.20 10:02 | buy | 382 | 0.32 | 81.026 | 80.526 | 82.026 | |
952 | 2012.09.21 03:34 | t/p | 377 | 0.01 | 81.826 | 80.726 | 81.826 | 304.57 | 1695268.70 |
953 | 2012.09.21 11:41 | t/p | 382 | 0.32 | 82.026 | 80.526 | 82.026 | 32146.16 | 1727414.86 |
954 | 2012.09.21 11:45 | t/p | 381 | 0.16 | 82.126 | 80.626 | 82.126 | 16073.08 | 1743487.94 |
955 | 2012.09.21 12:00 | t/p | 380 | 0.08 | 82.226 | 80.726 | 82.226 | 8036.54 | 1751524.48 |
956 | 2012.09.21 19:53 | close | 379 | 0.04 | 81.822 | 80.826 | 82.326 | 2002.27 | 1753526.75 |
957 | 2012.09.21 19:53 | close | 378 | 0.02 | 81.822 | 80.926 | 82.426 | 801.14 | 1754327.89 |
958 | 2012.09.21 19:53 | delete | 384 | 1.28 | 80.826 | 80.326 | 81.826 | |
959 | 2012.09.21 19:53 | delete | 383 | 0.64 | 80.926 | 80.426 | 81.926 | |
960 | 2012.09.24 14:00 | buy | 385 | 0.01 | 81.129 | 80.329 | 81.429 | |
961 | 2012.09.24 14:00 | buy limit | 386 | 0.02 | 81.029 | 80.529 | 82.029 | |
962 | 2012.09.24 14:00 | buy limit | 387 | 0.04 | 80.929 | 80.429 | 81.929 | |
963 | 2012.09.24 14:00 | buy limit | 388 | 0.08 | 80.829 | 80.329 | 81.829 | |
964 | 2012.09.24 14:00 | buy limit | 389 | 0.16 | 80.729 | 80.229 | 81.729 | |
965 | 2012.09.24 14:00 | buy limit | 390 | 0.32 | 80.629 | 80.129 | 81.629 | |
966 | 2012.09.24 14:00 | buy limit | 391 | 0.64 | 80.529 | 80.029 | 81.529 | |
967 | 2012.09.24 14:00 | buy limit | 392 | 1.28 | 80.429 | 79.929 | 81.429 | |
968 | 2012.09.24 17:14 | buy | 386 | 0.02 | 81.029 | 80.529 | 82.029 | |
969 | 2012.09.25 12:50 | buy | 387 | 0.04 | 80.929 | 80.429 | 81.929 | |
970 | 2012.09.25 17:07 | t/p | 385 | 0.01 | 81.429 | 80.329 | 81.429 | 304.57 | 1754632.46 |
971 | 2012.09.25 22:10 | buy | 388 | 0.08 | 80.829 | 80.329 | 81.829 | |
972 | 2012.09.25 23:21 | buy | 389 | 0.16 | 80.729 | 80.229 | 81.729 | |
973 | 2012.09.26 02:30 | buy | 390 | 0.32 | 80.629 | 80.129 | 81.629 | |
974 | 2012.09.26 02:37 | s/l | 386 | 0.02 | 80.529 | 80.529 | 82.029 | -981.73 | 1753650.73 |
975 | 2012.09.26 03:24 | buy | 391 | 0.64 | 80.529 | 80.029 | 81.529 | |
976 | 2012.09.26 07:33 | s/l | 387 | 0.04 | 80.429 | 80.429 | 81.929 | -1981.73 | 1751669.00 |
977 | 2012.09.26 07:40 | buy | 392 | 1.28 | 80.429 | 79.929 | 81.429 | |
978 | 2012.09.26 11:09 | s/l | 388 | 0.08 | 80.329 | 80.329 | 81.829 | -3963.46 | 1747705.54 |
979 | 2012.09.26 11:10 | s/l | 389 | 0.16 | 80.229 | 80.229 | 81.729 | -7926.92 | 1739778.62 |
980 | 2012.09.27 14:30 | close | 392 | 1.28 | 80.841 | 79.929 | 81.429 | 54489.96 | 1794268.58 |
981 | 2012.09.27 14:30 | close | 391 | 0.64 | 80.841 | 80.029 | 81.529 | 20844.98 | 1815113.55 |
982 | 2012.09.27 14:30 | close | 390 | 0.32 | 80.841 | 80.129 | 81.629 | 7222.49 | 1822336.04 |
983 | 2012.10.11 14:30 | sell | 393 | 0.01 | 80.563 | 81.363 | 80.263 | |
984 | 2012.10.11 14:30 | sell limit | 394 | 0.02 | 80.663 | 81.163 | 79.663 | |
985 | 2012.10.11 14:30 | sell limit | 395 | 0.04 | 80.763 | 81.263 | 79.763 | |
986 | 2012.10.11 14:30 | sell limit | 396 | 0.08 | 80.863 | 81.363 | 79.863 | |
987 | 2012.10.11 14:30 | sell limit | 397 | 0.16 | 80.963 | 81.463 | 79.963 | |
988 | 2012.10.11 14:30 | sell limit | 398 | 0.32 | 81.063 | 81.563 | 80.063 | |
989 | 2012.10.11 14:30 | sell limit | 399 | 0.64 | 81.163 | 81.663 | 80.163 | |
990 | 2012.10.11 14:30 | sell limit | 400 | 1.28 | 81.263 | 81.763 | 80.263 | |
991 | 2012.10.11 15:30 | sell | 394 | 0.02 | 80.663 | 81.163 | 79.663 | |
992 | 2012.10.11 16:29 | sell | 395 | 0.04 | 80.763 | 81.263 | 79.763 | |
993 | 2012.10.12 15:37 | t/p | 393 | 0.01 | 80.263 | 81.363 | 80.263 | 293.32 | 1822629.36 |
994 | 2012.10.15 00:00 | close | 395 | 0.04 | 80.464 | 81.263 | 79.763 | 1142.56 | 1823771.92 |
995 | 2012.10.15 00:00 | close | 394 | 0.02 | 80.464 | 81.163 | 79.663 | 371.28 | 1824143.20 |
996 | 2012.10.15 00:00 | delete | 400 | 1.28 | 81.263 | 81.763 | 80.263 | |
997 | 2012.10.15 00:00 | delete | 399 | 0.64 | 81.163 | 81.663 | 80.163 | |
998 | 2012.10.15 00:00 | delete | 398 | 0.32 | 81.063 | 81.563 | 80.063 | |
999 | 2012.10.15 00:00 | delete | 397 | 0.16 | 80.963 | 81.463 | 79.963 | |
1000 | 2012.10.15 00:00 | delete | 396 | 0.08 | 80.863 | 81.363 | 79.863 | |
1001 | 2012.10.16 09:00 | sell | 401 | 0.01 | 80.970 | 81.770 | 80.670 | |
1002 | 2012.10.16 09:00 | sell limit | 402 | 0.02 | 81.070 | 81.570 | 80.070 | |
1003 | 2012.10.16 09:00 | sell limit | 403 | 0.04 | 81.170 | 81.670 | 80.170 | |
1004 | 2012.10.16 09:00 | sell limit | 404 | 0.08 | 81.270 | 81.770 | 80.270 | |
1005 | 2012.10.16 09:00 | sell limit | 405 | 0.16 | 81.370 | 81.870 | 80.370 | |
1006 | 2012.10.16 09:00 | sell limit | 406 | 0.32 | 81.470 | 81.970 | 80.470 | |
1007 | 2012.10.16 09:00 | sell limit | 407 | 0.64 | 81.570 | 82.070 | 80.570 | |
1008 | 2012.10.16 09:00 | sell limit | 408 | 1.28 | 81.670 | 82.170 | 80.670 | |
1009 | 2012.10.16 09:13 | sell | 402 | 0.02 | 81.070 | 81.570 | 80.070 | |
1010 | 2012.10.16 15:32 | sell | 403 | 0.04 | 81.170 | 81.670 | 80.170 | |
1011 | 2012.10.17 00:44 | sell | 404 | 0.08 | 81.270 | 81.770 | 80.270 | |
1012 | 2012.10.17 13:43 | sell | 405 | 0.16 | 81.370 | 81.870 | 80.370 | |
1013 | 2012.10.17 15:30 | sell | 406 | 0.32 | 81.470 | 81.970 | 80.470 | |
1014 | 2012.10.17 16:12 | s/l | 402 | 0.02 | 81.570 | 81.570 | 80.070 | -1013.36 | 1823129.84 |
1015 | 2012.10.17 16:50 | sell | 407 | 0.64 | 81.570 | 82.070 | 80.570 | |
1016 | 2012.10.17 17:26 | s/l | 403 | 0.04 | 81.670 | 81.670 | 80.170 | -2026.72 | 1821103.12 |
1017 | 2012.10.17 17:28 | sell | 408 | 1.28 | 81.670 | 82.170 | 80.670 | |
1018 | 2012.10.17 18:56 | s/l | 401 | 0.01 | 81.770 | 81.770 | 80.670 | -806.68 | 1820296.44 |
1019 | 2012.10.17 18:56 | s/l | 404 | 0.08 | 81.770 | 81.770 | 80.270 | -4000.00 | 1816296.44 |
1020 | 2012.10.17 21:09 | s/l | 405 | 0.16 | 81.870 | 81.870 | 80.370 | -8000.00 | 1808296.44 |
1021 | 2012.10.17 22:00 | s/l | 406 | 0.32 | 81.970 | 81.970 | 80.470 | -16000.00 | 1792296.44 |
1022 | 2012.10.17 22:31 | s/l | 407 | 0.64 | 82.070 | 82.070 | 80.570 | -32000.00 | 1760296.44 |
1023 | 2012.10.18 04:39 | s/l | 408 | 1.28 | 82.170 | 82.170 | 80.670 | -66565.26 | 1693731.18 |
1024 | 2012.11.08 23:30 | buy | 409 | 0.01 | 82.609 | 81.809 | 82.909 | |
1025 | 2012.11.08 23:30 | buy limit | 410 | 0.02 | 82.509 | 82.009 | 83.509 | |
1026 | 2012.11.08 23:30 | buy limit | 411 | 0.04 | 82.409 | 81.909 | 83.409 | |
1027 | 2012.11.08 23:30 | buy limit | 412 | 0.08 | 82.309 | 81.809 | 83.309 | |
1028 | 2012.11.08 23:30 | buy limit | 413 | 0.16 | 82.209 | 81.709 | 83.209 | |
1029 | 2012.11.08 23:30 | buy limit | 414 | 0.32 | 82.109 | 81.609 | 83.109 | |
1030 | 2012.11.08 23:30 | buy limit | 415 | 0.64 | 82.009 | 81.509 | 83.009 | |
1031 | 2012.11.08 23:30 | buy limit | 416 | 1.28 | 81.909 | 81.409 | 82.909 | |
1032 | 2012.11.09 02:30 | buy | 410 | 0.02 | 82.509 | 82.009 | 83.509 | |
1033 | 2012.11.09 05:10 | t/p | 409 | 0.01 | 82.909 | 81.809 | 82.909 | 304.57 | 1694035.75 |
1034 | 2012.11.09 12:44 | buy | 411 | 0.04 | 82.409 | 81.909 | 83.409 | |
1035 | 2012.11.09 13:21 | buy | 412 | 0.08 | 82.309 | 81.809 | 83.309 | |
1036 | 2012.11.09 14:31 | buy | 413 | 0.16 | 82.209 | 81.709 | 83.209 | |
1037 | 2012.11.09 14:35 | buy | 414 | 0.32 | 82.109 | 81.609 | 83.109 | |
1038 | 2012.11.09 15:06 | s/l | 410 | 0.02 | 82.009 | 82.009 | 83.509 | -1000.00 | 1693035.75 |
1039 | 2012.11.09 15:07 | buy | 415 | 0.64 | 82.009 | 81.509 | 83.009 | |
1040 | 2012.11.12 00:00 | close | 415 | 0.64 | 82.637 | 81.509 | 83.009 | 40484.33 | 1733520.07 |
1041 | 2012.11.12 00:00 | close | 414 | 0.32 | 82.637 | 81.609 | 83.109 | 17042.16 | 1750562.23 |
1042 | 2012.11.12 00:00 | close | 413 | 0.16 | 82.637 | 81.709 | 83.209 | 6921.08 | 1757483.32 |
1043 | 2012.11.12 00:00 | close | 412 | 0.08 | 82.637 | 81.809 | 83.309 | 2660.54 | 1760143.86 |
1044 | 2012.11.12 00:00 | close | 411 | 0.04 | 82.637 | 81.909 | 83.409 | 930.27 | 1761074.13 |
1045 | 2012.11.12 00:00 | delete | 416 | 1.28 | 81.909 | 81.409 | 82.909 | |
1046 | 2012.12.21 06:00 | buy | 417 | 0.01 | 87.730 | 86.930 | 88.030 | |
1047 | 2012.12.21 06:00 | buy limit | 418 | 0.02 | 87.630 | 87.130 | 88.630 | |
1048 | 2012.12.21 06:00 | buy limit | 419 | 0.04 | 87.530 | 87.030 | 88.530 | |
1049 | 2012.12.21 06:00 | buy limit | 420 | 0.08 | 87.430 | 86.930 | 88.430 | |
1050 | 2012.12.21 06:00 | buy limit | 421 | 0.16 | 87.330 | 86.830 | 88.330 | |
1051 | 2012.12.21 06:00 | buy limit | 422 | 0.32 | 87.230 | 86.730 | 88.230 | |
1052 | 2012.12.21 06:00 | buy limit | 423 | 0.64 | 87.130 | 86.630 | 88.130 | |
1053 | 2012.12.21 06:00 | buy limit | 424 | 1.28 | 87.030 | 86.530 | 88.030 | |
1054 | 2012.12.21 11:54 | buy | 418 | 0.02 | 87.630 | 87.130 | 88.630 | |
1055 | 2012.12.24 00:00 | close | 418 | 0.02 | 87.673 | 87.130 | 88.630 | 95.14 | 1761169.26 |
1056 | 2012.12.24 00:00 | close | 417 | 0.01 | 87.673 | 86.930 | 88.030 | -52.43 | 1761116.83 |
1057 | 2012.12.24 00:00 | delete | 424 | 1.28 | 87.030 | 86.530 | 88.030 | |
1058 | 2012.12.24 00:00 | delete | 423 | 0.64 | 87.130 | 86.630 | 88.130 | |
1059 | 2012.12.24 00:00 | delete | 422 | 0.32 | 87.230 | 86.730 | 88.230 | |
1060 | 2012.12.24 00:00 | delete | 421 | 0.16 | 87.330 | 86.830 | 88.330 | |
1061 | 2012.12.24 00:00 | delete | 420 | 0.08 | 87.430 | 86.930 | 88.430 | |
1062 | 2012.12.24 00:00 | delete | 419 | 0.04 | 87.530 | 87.030 | 88.530 | |
1063 | 2013.01.08 08:30 | buy | 425 | 0.01 | 91.554 | 90.754 | 91.854 | |
1064 | 2013.01.08 08:30 | buy limit | 426 | 0.02 | 91.454 | 90.954 | 92.454 | |
1065 | 2013.01.08 08:30 | buy limit | 427 | 0.04 | 91.354 | 90.854 | 92.354 | |
1066 | 2013.01.08 08:30 | buy limit | 428 | 0.08 | 91.254 | 90.754 | 92.254 | |
1067 | 2013.01.08 08:30 | buy limit | 429 | 0.16 | 91.154 | 90.654 | 92.154 | |
1068 | 2013.01.08 08:30 | buy limit | 430 | 0.32 | 91.054 | 90.554 | 92.054 | |
1069 | 2013.01.08 08:30 | buy limit | 431 | 0.64 | 90.954 | 90.454 | 91.954 | |
1070 | 2013.01.08 08:30 | buy limit | 432 | 1.28 | 90.854 | 90.354 | 91.854 | |
1071 | 2013.01.08 13:03 | t/p | 425 | 0.01 | 91.854 | 90.754 | 91.854 | 300.00 | 1761416.83 |
1072 | 2013.01.08 13:03 | delete | 432 | 1.28 | 90.854 | 90.354 | 91.854 | |
1073 | 2013.01.08 13:03 | delete | 431 | 0.64 | 90.954 | 90.454 | 91.954 | |
1074 | 2013.01.08 13:03 | delete | 430 | 0.32 | 91.054 | 90.554 | 92.054 | |
1075 | 2013.01.08 13:03 | delete | 429 | 0.16 | 91.154 | 90.654 | 92.154 | |
1076 | 2013.01.08 13:03 | delete | 428 | 0.08 | 91.254 | 90.754 | 92.254 | |
1077 | 2013.01.08 13:03 | delete | 427 | 0.04 | 91.354 | 90.854 | 92.354 | |
1078 | 2013.01.08 13:03 | delete | 426 | 0.02 | 91.454 | 90.954 | 92.454 | |
1079 | 2013.01.15 15:30 | buy | 433 | 0.01 | 93.221 | 92.421 | 93.521 | |
1080 | 2013.01.15 15:30 | buy limit | 434 | 0.02 | 93.121 | 92.621 | 94.121 | |
1081 | 2013.01.15 15:30 | buy limit | 435 | 0.04 | 93.021 | 92.521 | 94.021 | |
1082 | 2013.01.15 15:30 | buy limit | 436 | 0.08 | 92.921 | 92.421 | 93.921 | |
1083 | 2013.01.15 15:30 | buy limit | 437 | 0.16 | 92.821 | 92.321 | 93.821 | |
1084 | 2013.01.15 15:30 | buy limit | 438 | 0.32 | 92.721 | 92.221 | 93.721 | |
1085 | 2013.01.15 15:30 | buy limit | 439 | 0.64 | 92.621 | 92.121 | 93.621 | |
1086 | 2013.01.15 15:30 | buy limit | 440 | 1.28 | 92.521 | 92.021 | 93.521 | |
1087 | 2013.01.15 15:57 | t/p | 433 | 0.01 | 93.521 | 92.421 | 93.521 | 300.00 | 1761716.83 |
1088 | 2013.01.15 15:57 | delete | 440 | 1.28 | 92.521 | 92.021 | 93.521 | |
1089 | 2013.01.15 15:57 | delete | 439 | 0.64 | 92.621 | 92.121 | 93.621 | |
1090 | 2013.01.15 15:57 | delete | 438 | 0.32 | 92.721 | 92.221 | 93.721 | |
1091 | 2013.01.15 15:57 | delete | 437 | 0.16 | 92.821 | 92.321 | 93.821 | |
1092 | 2013.01.15 15:57 | delete | 436 | 0.08 | 92.921 | 92.421 | 93.921 | |
1093 | 2013.01.15 15:57 | delete | 435 | 0.04 | 93.021 | 92.521 | 94.021 | |
1094 | 2013.01.15 15:57 | delete | 434 | 0.02 | 93.121 | 92.621 | 94.121 | |
1095 | 2013.01.16 05:00 | buy | 441 | 0.01 | 93.274 | 92.474 | 93.574 | |
1096 | 2013.01.16 05:00 | buy limit | 442 | 0.02 | 93.174 | 92.674 | 94.174 | |
1097 | 2013.01.16 05:00 | buy limit | 443 | 0.04 | 93.074 | 92.574 | 94.074 | |
1098 | 2013.01.16 05:00 | buy limit | 444 | 0.08 | 92.974 | 92.474 | 93.974 | |
1099 | 2013.01.16 05:00 | buy limit | 445 | 0.16 | 92.874 | 92.374 | 93.874 | |
1100 | 2013.01.16 05:00 | buy limit | 446 | 0.32 | 92.774 | 92.274 | 93.774 | |
1101 | 2013.01.16 05:00 | buy limit | 447 | 0.64 | 92.674 | 92.174 | 93.674 | |
1102 | 2013.01.16 05:00 | buy limit | 448 | 1.28 | 92.574 | 92.074 | 93.574 | |
1103 | 2013.01.16 05:24 | buy | 442 | 0.02 | 93.174 | 92.674 | 94.174 | |
1104 | 2013.01.16 05:51 | buy | 443 | 0.04 | 93.074 | 92.574 | 94.074 | |
1105 | 2013.01.16 06:02 | buy | 444 | 0.08 | 92.974 | 92.474 | 93.974 | |
1106 | 2013.01.16 07:41 | buy | 445 | 0.16 | 92.874 | 92.374 | 93.874 | |
1107 | 2013.01.16 10:28 | buy | 446 | 0.32 | 92.774 | 92.274 | 93.774 | |
1108 | 2013.01.16 10:29 | s/l | 442 | 0.02 | 92.674 | 92.674 | 94.174 | -1000.00 | 1760716.83 |
1109 | 2013.01.16 10:34 | buy | 447 | 0.64 | 92.674 | 92.174 | 93.674 | |
1110 | 2013.01.16 11:02 | s/l | 443 | 0.04 | 92.574 | 92.574 | 94.074 | -2000.00 | 1758716.83 |
1111 | 2013.01.16 11:07 | buy | 448 | 1.28 | 92.574 | 92.074 | 93.574 | |
1112 | 2013.01.16 11:08 | s/l | 441 | 0.01 | 92.474 | 92.474 | 93.574 | -800.00 | 1757916.83 |
1113 | 2013.01.16 11:08 | s/l | 444 | 0.08 | 92.474 | 92.474 | 93.974 | -4000.00 | 1753916.83 |
1114 | 2013.01.16 18:22 | t/p | 448 | 1.28 | 93.574 | 92.074 | 93.574 | 128000.00 | 1881916.83 |
1115 | 2013.01.17 11:46 | t/p | 447 | 0.64 | 93.674 | 92.174 | 93.674 | 64876.98 | 1946793.81 |
1116 | 2013.01.17 11:56 | t/p | 446 | 0.32 | 93.774 | 92.274 | 93.774 | 32438.49 | 1979232.30 |
1117 | 2013.01.17 12:37 | t/p | 445 | 0.16 | 93.874 | 92.374 | 93.874 | 16219.24 | 1995451.54 |
1118 | 2013.01.22 20:00 | buy | 449 | 0.01 | 93.628 | 92.828 | 93.928 | |
1119 | 2013.01.22 20:00 | buy limit | 450 | 0.02 | 93.528 | 93.028 | 94.528 | |
1120 | 2013.01.22 20:00 | buy limit | 451 | 0.04 | 93.428 | 92.928 | 94.428 | |
1121 | 2013.01.22 20:00 | buy limit | 452 | 0.08 | 93.328 | 92.828 | 94.328 | |
1122 | 2013.01.22 20:00 | buy limit | 453 | 0.16 | 93.228 | 92.728 | 94.228 | |
1123 | 2013.01.22 20:00 | buy limit | 454 | 0.32 | 93.128 | 92.628 | 94.128 | |
1124 | 2013.01.22 20:00 | buy limit | 455 | 0.64 | 93.028 | 92.528 | 94.028 | |
1125 | 2013.01.22 20:00 | buy limit | 456 | 1.28 | 92.928 | 92.428 | 93.928 | |
1126 | 2013.01.23 01:42 | buy | 450 | 0.02 | 93.528 | 93.028 | 94.528 | |
1127 | 2013.01.23 01:45 | buy | 451 | 0.04 | 93.428 | 92.928 | 94.428 | |
1128 | 2013.01.23 05:59 | buy | 452 | 0.08 | 93.328 | 92.828 | 94.328 | |
1129 | 2013.01.23 06:22 | buy | 453 | 0.16 | 93.228 | 92.728 | 94.228 | |
1130 | 2013.01.23 07:23 | buy | 454 | 0.32 | 93.128 | 92.628 | 94.128 | |
1131 | 2013.01.23 07:24 | s/l | 450 | 0.02 | 93.028 | 93.028 | 94.528 | -1000.00 | 1994451.54 |
1132 | 2013.01.23 07:26 | buy | 455 | 0.64 | 93.028 | 92.528 | 94.028 | |
1133 | 2013.01.23 08:07 | s/l | 451 | 0.04 | 92.928 | 92.928 | 94.428 | -2000.00 | 1992451.54 |
1134 | 2013.01.23 08:11 | buy | 456 | 1.28 | 92.928 | 92.428 | 93.928 | |
1135 | 2013.01.23 08:18 | s/l | 449 | 0.01 | 92.828 | 92.828 | 93.928 | -795.43 | 1991656.11 |
1136 | 2013.01.23 08:18 | s/l | 452 | 0.08 | 92.828 | 92.828 | 94.328 | -4000.00 | 1987656.11 |
1137 | 2013.01.24 05:50 | t/p | 456 | 1.28 | 93.928 | 92.428 | 93.928 | 129753.96 | 2117410.07 |
1138 | 2013.01.24 08:41 | t/p | 455 | 0.64 | 94.028 | 92.528 | 94.028 | 64876.98 | 2182287.05 |
1139 | 2013.01.24 11:13 | t/p | 454 | 0.32 | 94.128 | 92.628 | 94.128 | 32438.49 | 2214725.53 |
1140 | 2013.01.24 17:59 | t/p | 453 | 0.16 | 94.228 | 92.728 | 94.228 | 16219.24 | 2230944.78 |
1141 | 2013.01.31 07:00 | buy | 457 | 0.01 | 94.391 | 93.591 | 94.691 | |
1142 | 2013.01.31 07:00 | buy limit | 458 | 0.02 | 94.291 | 93.791 | 95.291 | |
1143 | 2013.01.31 07:00 | buy limit | 459 | 0.04 | 94.191 | 93.691 | 95.191 | |
1144 | 2013.01.31 07:00 | buy limit | 460 | 0.08 | 94.091 | 93.591 | 95.091 | |
1145 | 2013.01.31 07:00 | buy limit | 461 | 0.16 | 93.991 | 93.491 | 94.991 | |
1146 | 2013.01.31 07:00 | buy limit | 462 | 0.32 | 93.891 | 93.391 | 94.891 | |
1147 | 2013.01.31 07:00 | buy limit | 463 | 0.64 | 93.791 | 93.291 | 94.791 | |
1148 | 2013.01.31 07:00 | buy limit | 464 | 1.28 | 93.691 | 93.191 | 94.691 | |
1149 | 2013.01.31 11:29 | t/p | 457 | 0.01 | 94.691 | 93.591 | 94.691 | 300.00 | 2231244.78 |
1150 | 2013.01.31 11:29 | delete | 464 | 1.28 | 93.691 | 93.191 | 94.691 | |
1151 | 2013.01.31 11:29 | delete | 463 | 0.64 | 93.791 | 93.291 | 94.791 | |
1152 | 2013.01.31 11:29 | delete | 462 | 0.32 | 93.891 | 93.391 | 94.891 | |
1153 | 2013.01.31 11:29 | delete | 461 | 0.16 | 93.991 | 93.491 | 94.991 | |
1154 | 2013.01.31 11:29 | delete | 460 | 0.08 | 94.091 | 93.591 | 95.091 | |
1155 | 2013.01.31 11:29 | delete | 459 | 0.04 | 94.191 | 93.691 | 95.191 | |
1156 | 2013.01.31 11:29 | delete | 458 | 0.02 | 94.291 | 93.791 | 95.291 | |
1157 | 2013.02.07 18:00 | buy | 465 | 0.01 | 96.136 | 95.336 | 96.436 | |
1158 | 2013.02.07 18:00 | buy limit | 466 | 0.02 | 96.036 | 95.536 | 97.036 | |
1159 | 2013.02.07 18:00 | buy limit | 467 | 0.04 | 95.936 | 95.436 | 96.936 | |
1160 | 2013.02.07 18:00 | buy limit | 468 | 0.08 | 95.836 | 95.336 | 96.836 | |
1161 | 2013.02.07 18:00 | buy limit | 469 | 0.16 | 95.736 | 95.236 | 96.736 | |
1162 | 2013.02.07 18:00 | buy limit | 470 | 0.32 | 95.636 | 95.136 | 96.636 | |
1163 | 2013.02.07 18:00 | buy limit | 471 | 0.64 | 95.536 | 95.036 | 96.536 | |
1164 | 2013.02.07 18:00 | buy limit | 472 | 1.28 | 95.436 | 94.936 | 96.436 | |
1165 | 2013.02.07 18:23 | buy | 466 | 0.02 | 96.036 | 95.536 | 97.036 | |
1166 | 2013.02.07 18:54 | buy | 467 | 0.04 | 95.936 | 95.436 | 96.936 | |
1167 | 2013.02.08 09:22 | buy | 468 | 0.08 | 95.836 | 95.336 | 96.836 | |
1168 | 2013.02.08 09:32 | buy | 469 | 0.16 | 95.736 | 95.236 | 96.736 | |
1169 | 2013.02.08 09:46 | buy | 470 | 0.32 | 95.636 | 95.136 | 96.636 | |
1170 | 2013.02.08 09:46 | s/l | 466 | 0.02 | 95.536 | 95.536 | 97.036 | -990.86 | 2230253.91 |
1171 | 2013.02.08 09:46 | buy | 471 | 0.64 | 95.536 | 95.036 | 96.536 | |
1172 | 2013.02.08 10:14 | s/l | 467 | 0.04 | 95.436 | 95.436 | 96.936 | -1981.73 | 2228272.19 |
1173 | 2013.02.08 10:17 | buy | 472 | 1.28 | 95.436 | 94.936 | 96.436 | |
1174 | 2013.02.08 10:18 | s/l | 465 | 0.01 | 95.336 | 95.336 | 96.436 | -795.43 | 2227476.75 |
1175 | 2013.02.08 10:18 | s/l | 468 | 0.08 | 95.336 | 95.336 | 96.836 | -4000.00 | 2223476.75 |
1176 | 2013.02.08 10:19 | s/l | 469 | 0.16 | 95.236 | 95.236 | 96.736 | -8000.00 | 2215476.75 |
1177 | 2013.02.08 10:24 | s/l | 470 | 0.32 | 95.136 | 95.136 | 96.636 | -16000.00 | 2199476.75 |
1178 | 2013.02.11 00:00 | close | 472 | 1.28 | 95.594 | 94.936 | 96.436 | 20808.65 | 2220285.41 |
1179 | 2013.02.11 00:00 | close | 471 | 0.64 | 95.594 | 95.036 | 96.536 | 4004.33 | 2224289.73 |
1180 | 2013.02.11 06:30 | buy | 473 | 0.01 | 95.293 | 94.493 | 95.593 | |
1181 | 2013.02.11 06:30 | buy limit | 474 | 0.02 | 95.193 | 94.693 | 96.193 | |
1182 | 2013.02.11 06:30 | buy limit | 475 | 0.04 | 95.093 | 94.593 | 96.093 | |
1183 | 2013.02.11 06:30 | buy limit | 476 | 0.08 | 94.993 | 94.493 | 95.993 | |
1184 | 2013.02.11 06:30 | buy limit | 477 | 0.16 | 94.893 | 94.393 | 95.893 | |
1185 | 2013.02.11 06:30 | buy limit | 478 | 0.32 | 94.793 | 94.293 | 95.793 | |
1186 | 2013.02.11 06:30 | buy limit | 479 | 0.64 | 94.693 | 94.193 | 95.693 | |
1187 | 2013.02.11 06:30 | buy limit | 480 | 1.28 | 94.593 | 94.093 | 95.593 | |
1188 | 2013.02.11 10:41 | t/p | 473 | 0.01 | 95.593 | 94.493 | 95.593 | 300.00 | 2224589.73 |
1189 | 2013.02.11 10:41 | delete | 480 | 1.28 | 94.593 | 94.093 | 95.593 | |
1190 | 2013.02.11 10:41 | delete | 479 | 0.64 | 94.693 | 94.193 | 95.693 | |
1191 | 2013.02.11 10:41 | delete | 478 | 0.32 | 94.793 | 94.293 | 95.793 | |
1192 | 2013.02.11 10:41 | delete | 477 | 0.16 | 94.893 | 94.393 | 95.893 | |
1193 | 2013.02.11 10:41 | delete | 476 | 0.08 | 94.993 | 94.493 | 95.993 | |
1194 | 2013.02.11 10:41 | delete | 475 | 0.04 | 95.093 | 94.593 | 96.093 | |
1195 | 2013.02.11 10:41 | delete | 474 | 0.02 | 95.193 | 94.693 | 96.193 | |
1196 | 2013.02.15 07:30 | buy | 481 | 0.01 | 95.803 | 95.003 | 96.103 | |
1197 | 2013.02.15 07:30 | buy limit | 482 | 0.02 | 95.703 | 95.203 | 96.703 | |
1198 | 2013.02.15 07:30 | buy limit | 483 | 0.04 | 95.603 | 95.103 | 96.603 | |
1199 | 2013.02.15 07:30 | buy limit | 484 | 0.08 | 95.503 | 95.003 | 96.503 | |
1200 | 2013.02.15 07:30 | buy limit | 485 | 0.16 | 95.403 | 94.903 | 96.403 | |
1201 | 2013.02.15 07:30 | buy limit | 486 | 0.32 | 95.303 | 94.803 | 96.303 | |
1202 | 2013.02.15 07:30 | buy limit | 487 | 0.64 | 95.203 | 94.703 | 96.203 | |
1203 | 2013.02.15 07:30 | buy limit | 488 | 1.28 | 95.103 | 94.603 | 96.103 | |
1204 | 2013.02.15 10:34 | buy | 482 | 0.02 | 95.703 | 95.203 | 96.703 | |
1205 | 2013.02.15 11:36 | buy | 483 | 0.04 | 95.603 | 95.103 | 96.603 | |
1206 | 2013.02.15 15:08 | t/p | 481 | 0.01 | 96.103 | 95.003 | 96.103 | 300.00 | 2224889.73 |
1207 | 2013.02.15 17:59 | t/p | 483 | 0.04 | 96.603 | 95.103 | 96.603 | 4000.00 | 2228889.73 |
1208 | 2013.02.18 00:00 | close | 482 | 0.02 | 96.319 | 95.203 | 96.703 | 1241.14 | 2230130.87 |
1209 | 2013.02.18 00:00 | delete | 488 | 1.28 | 95.103 | 94.603 | 96.103 | |
1210 | 2013.02.18 00:00 | delete | 487 | 0.64 | 95.203 | 94.703 | 96.203 | |
1211 | 2013.02.18 00:00 | delete | 486 | 0.32 | 95.303 | 94.803 | 96.303 | |
1212 | 2013.02.18 00:00 | delete | 485 | 0.16 | 95.403 | 94.903 | 96.403 | |
1213 | 2013.02.18 00:00 | delete | 484 | 0.08 | 95.503 | 95.003 | 96.503 | |
1214 | 2013.02.20 20:30 | buy | 489 | 0.01 | 96.219 | 95.419 | 96.519 | |
1215 | 2013.02.20 20:30 | buy limit | 490 | 0.02 | 96.119 | 95.619 | 97.119 | |
1216 | 2013.02.20 20:30 | buy limit | 491 | 0.04 | 96.019 | 95.519 | 97.019 | |
1217 | 2013.02.20 20:30 | buy limit | 492 | 0.08 | 95.919 | 95.419 | 96.919 | |
1218 | 2013.02.20 20:30 | buy limit | 493 | 0.16 | 95.819 | 95.319 | 96.819 | |
1219 | 2013.02.20 20:30 | buy limit | 494 | 0.32 | 95.719 | 95.219 | 96.719 | |
1220 | 2013.02.20 20:30 | buy limit | 495 | 0.64 | 95.619 | 95.119 | 96.619 | |
1221 | 2013.02.20 20:30 | buy limit | 496 | 1.28 | 95.519 | 95.019 | 96.519 | |
1222 | 2013.02.20 22:01 | buy | 490 | 0.02 | 96.119 | 95.619 | 97.119 | |
1223 | 2013.02.20 22:04 | buy | 491 | 0.04 | 96.019 | 95.519 | 97.019 | |
1224 | 2013.02.20 22:56 | buy | 492 | 0.08 | 95.919 | 95.419 | 96.919 | |
1225 | 2013.02.21 04:06 | buy | 493 | 0.16 | 95.819 | 95.319 | 96.819 | |
1226 | 2013.02.21 05:35 | buy | 494 | 0.32 | 95.719 | 95.219 | 96.719 | |
1227 | 2013.02.21 05:47 | s/l | 490 | 0.02 | 95.619 | 95.619 | 97.119 | -972.59 | 2229158.27 |
1228 | 2013.02.21 05:48 | buy | 495 | 0.64 | 95.619 | 95.119 | 96.619 | |
1229 | 2013.02.21 10:21 | s/l | 491 | 0.04 | 95.519 | 95.519 | 97.019 | -1945.19 | 2227213.08 |
1230 | 2013.02.21 10:29 | buy | 496 | 1.28 | 95.519 | 95.019 | 96.519 | |
1231 | 2013.02.21 10:30 | s/l | 489 | 0.01 | 95.419 | 95.419 | 96.519 | -786.30 | 2226426.79 |
1232 | 2013.02.21 10:30 | s/l | 492 | 0.08 | 95.419 | 95.419 | 96.919 | -3890.38 | 2222536.41 |
1233 | 2013.02.21 12:44 | s/l | 493 | 0.16 | 95.319 | 95.319 | 96.819 | -8000.00 | 2214536.41 |
1234 | 2013.02.21 13:31 | s/l | 494 | 0.32 | 95.219 | 95.219 | 96.719 | -16000.00 | 2198536.41 |
1235 | 2013.02.21 20:13 | s/l | 495 | 0.64 | 95.119 | 95.119 | 96.619 | -32000.00 | 2166536.41 |
1236 | 2013.02.22 20:43 | t/p | 496 | 1.28 | 96.519 | 95.019 | 96.519 | 128584.65 | 2295121.06 |
1237 | 2013.02.25 21:30 | buy | 497 | 0.01 | 95.376 | 94.576 | 95.676 | |
1238 | 2013.02.25 21:30 | buy limit | 498 | 0.02 | 95.276 | 94.776 | 96.276 | |
1239 | 2013.02.25 21:30 | buy limit | 499 | 0.04 | 95.176 | 94.676 | 96.176 | |
1240 | 2013.02.25 21:30 | buy limit | 500 | 0.08 | 95.076 | 94.576 | 96.076 | |
1241 | 2013.02.25 21:30 | buy limit | 501 | 0.16 | 94.976 | 94.476 | 95.976 | |
1242 | 2013.02.25 21:30 | buy limit | 502 | 0.32 | 94.876 | 94.376 | 95.876 | |
1243 | 2013.02.25 21:30 | buy limit | 503 | 0.64 | 94.776 | 94.276 | 95.776 | |
1244 | 2013.02.25 21:30 | buy limit | 504 | 1.28 | 94.676 | 94.176 | 95.676 | |
1245 | 2013.02.25 21:39 | buy | 498 | 0.02 | 95.276 | 94.776 | 96.276 | |
1246 | 2013.02.25 21:46 | buy | 499 | 0.04 | 95.176 | 94.676 | 96.176 | |
1247 | 2013.02.25 21:48 | buy | 500 | 0.08 | 95.076 | 94.576 | 96.076 | |
1248 | 2013.02.25 21:51 | buy | 501 | 0.16 | 94.976 | 94.476 | 95.976 | |
1249 | 2013.02.25 21:53 | buy | 502 | 0.32 | 94.876 | 94.376 | 95.876 | |
1250 | 2013.02.25 22:26 | s/l | 498 | 0.02 | 94.776 | 94.776 | 96.276 | -1000.00 | 2294121.06 |
1251 | 2013.02.25 22:26 | buy | 503 | 0.64 | 94.776 | 94.276 | 95.776 | |
1252 | 2013.02.25 22:27 | s/l | 499 | 0.04 | 94.676 | 94.676 | 96.176 | -2000.00 | 2292121.06 |
1253 | 2013.02.25 22:28 | buy | 504 | 1.28 | 94.676 | 94.176 | 95.676 | |
1254 | 2013.02.25 22:28 | s/l | 497 | 0.01 | 94.576 | 94.576 | 95.676 | -800.00 | 2291321.06 |
1255 | 2013.02.25 22:28 | s/l | 500 | 0.08 | 94.576 | 94.576 | 96.076 | -4000.00 | 2287321.06 |
1256 | 2013.02.25 22:29 | s/l | 501 | 0.16 | 94.476 | 94.476 | 95.976 | -8000.00 | 2279321.06 |
1257 | 2013.02.25 22:29 | s/l | 502 | 0.32 | 94.376 | 94.376 | 95.876 | -16000.00 | 2263321.06 |
1258 | 2013.02.25 22:30 | s/l | 503 | 0.64 | 94.276 | 94.276 | 95.776 | -32000.00 | 2231321.06 |
1259 | 2013.02.25 22:30 | s/l | 504 | 1.28 | 94.176 | 94.176 | 95.676 | -64000.00 | 2167321.06 |
1260 | 2013.02.26 00:00 | buy | 505 | 0.01 | 94.188 | 93.388 | 94.488 | |
1261 | 2013.02.26 00:00 | buy limit | 506 | 0.02 | 94.088 | 93.588 | 95.088 | |
1262 | 2013.02.26 00:00 | buy limit | 507 | 0.04 | 93.988 | 93.488 | 94.988 | |
1263 | 2013.02.26 00:00 | buy limit | 508 | 0.08 | 93.888 | 93.388 | 94.888 | |
1264 | 2013.02.26 00:00 | buy limit | 509 | 0.16 | 93.788 | 93.288 | 94.788 | |
1265 | 2013.02.26 00:00 | buy limit | 510 | 0.32 | 93.688 | 93.188 | 94.688 | |
1266 | 2013.02.26 00:00 | buy limit | 511 | 0.64 | 93.588 | 93.088 | 94.588 | |
1267 | 2013.02.26 00:00 | buy limit | 512 | 1.28 | 93.488 | 92.988 | 94.488 | |
1268 | 2013.02.26 00:14 | t/p | 505 | 0.01 | 94.488 | 93.388 | 94.488 | 300.00 | 2167621.06 |
1269 | 2013.02.26 00:14 | delete | 512 | 1.28 | 93.488 | 92.988 | 94.488 | |
1270 | 2013.02.26 00:14 | delete | 511 | 0.64 | 93.588 | 93.088 | 94.588 | |
1271 | 2013.02.26 00:14 | delete | 510 | 0.32 | 93.688 | 93.188 | 94.688 | |
1272 | 2013.02.26 00:14 | delete | 509 | 0.16 | 93.788 | 93.288 | 94.788 | |
1273 | 2013.02.26 00:14 | delete | 508 | 0.08 | 93.888 | 93.388 | 94.888 | |
1274 | 2013.02.26 00:14 | delete | 507 | 0.04 | 93.988 | 93.488 | 94.988 | |
1275 | 2013.02.26 00:14 | delete | 506 | 0.02 | 94.088 | 93.588 | 95.088 | |
1276 | 2013.02.26 00:15 | buy | 513 | 0.01 | 94.504 | 93.704 | 94.804 | |
1277 | 2013.02.26 00:15 | buy limit | 514 | 0.02 | 94.404 | 93.904 | 95.404 | |
1278 | 2013.02.26 00:15 | buy limit | 515 | 0.04 | 94.304 | 93.804 | 95.304 | |
1279 | 2013.02.26 00:15 | buy limit | 516 | 0.08 | 94.204 | 93.704 | 95.204 | |
1280 | 2013.02.26 00:15 | buy limit | 517 | 0.16 | 94.104 | 93.604 | 95.104 | |
1281 | 2013.02.26 00:15 | buy limit | 518 | 0.32 | 94.004 | 93.504 | 95.004 | |
1282 | 2013.02.26 00:15 | buy limit | 519 | 0.64 | 93.904 | 93.404 | 94.904 | |
1283 | 2013.02.26 00:15 | buy limit | 520 | 1.28 | 93.804 | 93.304 | 94.804 | |
1284 | 2013.02.26 01:08 | t/p | 513 | 0.01 | 94.804 | 93.704 | 94.804 | 300.00 | 2167921.06 |
1285 | 2013.02.26 01:08 | delete | 520 | 1.28 | 93.804 | 93.304 | 94.804 | |
1286 | 2013.02.26 01:08 | delete | 519 | 0.64 | 93.904 | 93.404 | 94.904 | |
1287 | 2013.02.26 01:08 | delete | 518 | 0.32 | 94.004 | 93.504 | 95.004 | |
1288 | 2013.02.26 01:08 | delete | 517 | 0.16 | 94.104 | 93.604 | 95.104 | |
1289 | 2013.02.26 01:08 | delete | 516 | 0.08 | 94.204 | 93.704 | 95.204 | |
1290 | 2013.02.26 01:08 | delete | 515 | 0.04 | 94.304 | 93.804 | 95.304 | |
1291 | 2013.02.26 01:08 | delete | 514 | 0.02 | 94.404 | 93.904 | 95.404 | |
1292 | 2013.02.26 01:10 | buy | 521 | 0.01 | 94.814 | 94.014 | 95.114 | |
1293 | 2013.02.26 01:10 | buy limit | 522 | 0.02 | 94.714 | 94.214 | 95.714 | |
1294 | 2013.02.26 01:10 | buy limit | 523 | 0.04 | 94.614 | 94.114 | 95.614 | |
1295 | 2013.02.26 01:10 | buy limit | 524 | 0.08 | 94.514 | 94.014 | 95.514 | |
1296 | 2013.02.26 01:10 | buy limit | 525 | 0.16 | 94.414 | 93.914 | 95.414 | |
1297 | 2013.02.26 01:10 | buy limit | 526 | 0.32 | 94.314 | 93.814 | 95.314 | |
1298 | 2013.02.26 01:10 | buy limit | 527 | 0.64 | 94.214 | 93.714 | 95.214 | |
1299 | 2013.02.26 01:10 | buy limit | 528 | 1.28 | 94.114 | 93.614 | 95.114 | |
1300 | 2013.02.26 02:27 | t/p | 521 | 0.01 | 95.114 | 94.014 | 95.114 | 300.00 | 2168221.06 |
1301 | 2013.02.26 02:27 | delete | 528 | 1.28 | 94.114 | 93.614 | 95.114 | |
1302 | 2013.02.26 02:27 | delete | 527 | 0.64 | 94.214 | 93.714 | 95.214 | |
1303 | 2013.02.26 02:27 | delete | 526 | 0.32 | 94.314 | 93.814 | 95.314 | |
1304 | 2013.02.26 02:27 | delete | 525 | 0.16 | 94.414 | 93.914 | 95.414 | |
1305 | 2013.02.26 02:27 | delete | 524 | 0.08 | 94.514 | 94.014 | 95.514 | |
1306 | 2013.02.26 02:27 | delete | 523 | 0.04 | 94.614 | 94.114 | 95.614 | |
1307 | 2013.02.26 02:27 | delete | 522 | 0.02 | 94.714 | 94.214 | 95.714 | |
1308 | 2013.02.26 09:00 | buy | 529 | 0.01 | 94.296 | 93.496 | 94.596 | |
1309 | 2013.02.26 09:00 | buy limit | 530 | 0.02 | 94.196 | 93.696 | 95.196 | |
1310 | 2013.02.26 09:00 | buy limit | 531 | 0.04 | 94.096 | 93.596 | 95.096 | |
1311 | 2013.02.26 09:00 | buy limit | 532 | 0.08 | 93.996 | 93.496 | 94.996 | |
1312 | 2013.02.26 09:00 | buy limit | 533 | 0.16 | 93.896 | 93.396 | 94.896 | |
1313 | 2013.02.26 09:00 | buy limit | 534 | 0.32 | 93.796 | 93.296 | 94.796 | |
1314 | 2013.02.26 09:00 | buy limit | 535 | 0.64 | 93.696 | 93.196 | 94.696 | |
1315 | 2013.02.26 09:00 | buy limit | 536 | 1.28 | 93.596 | 93.096 | 94.596 | |
1316 | 2013.02.26 09:03 | buy | 530 | 0.02 | 94.196 | 93.696 | 95.196 | |
1317 | 2013.02.26 09:06 | buy | 531 | 0.04 | 94.096 | 93.596 | 95.096 | |
1318 | 2013.02.26 09:08 | buy | 532 | 0.08 | 93.996 | 93.496 | 94.996 | |
1319 | 2013.02.26 09:17 | buy | 533 | 0.16 | 93.896 | 93.396 | 94.896 | |
1320 | 2013.02.26 09:21 | buy | 534 | 0.32 | 93.796 | 93.296 | 94.796 | |
1321 | 2013.02.26 09:28 | s/l | 530 | 0.02 | 93.696 | 93.696 | 95.196 | -1000.00 | 2167221.06 |
1322 | 2013.02.26 09:28 | buy | 535 | 0.64 | 93.696 | 93.196 | 94.696 | |
1323 | 2013.02.26 10:28 | t/p | 529 | 0.01 | 94.596 | 93.496 | 94.596 | 300.00 | 2167521.06 |
1324 | 2013.02.26 10:46 | t/p | 535 | 0.64 | 94.696 | 93.196 | 94.696 | 64000.00 | 2231521.06 |
1325 | 2013.02.26 17:45 | s/l | 531 | 0.04 | 93.596 | 93.596 | 95.096 | -2000.00 | 2229521.06 |
1326 | 2013.02.26 17:46 | buy | 536 | 1.28 | 93.596 | 93.096 | 94.596 | |
1327 | 2013.02.26 17:46 | s/l | 532 | 0.08 | 93.496 | 93.496 | 94.996 | -4000.00 | 2225521.06 |
1328 | 2013.02.26 18:12 | s/l | 533 | 0.16 | 93.396 | 93.396 | 94.896 | -8000.00 | 2217521.06 |
1329 | 2013.02.26 18:17 | s/l | 534 | 0.32 | 93.296 | 93.296 | 94.796 | -16000.00 | 2201521.06 |
1330 | 2013.02.26 18:18 | s/l | 536 | 1.28 | 93.096 | 93.096 | 94.596 | -64000.00 | 2137521.06 |
1331 | 2013.02.26 19:30 | buy | 537 | 0.01 | 93.496 | 92.696 | 93.796 | |
1332 | 2013.02.26 19:30 | buy limit | 538 | 0.02 | 93.396 | 92.896 | 94.396 | |
1333 | 2013.02.26 19:30 | buy limit | 539 | 0.04 | 93.296 | 92.796 | 94.296 | |
1334 | 2013.02.26 19:30 | buy limit | 540 | 0.08 | 93.196 | 92.696 | 94.196 | |
1335 | 2013.02.26 19:30 | buy limit | 541 | 0.16 | 93.096 | 92.596 | 94.096 | |
1336 | 2013.02.26 19:30 | buy limit | 542 | 0.32 | 92.996 | 92.496 | 93.996 | |
1337 | 2013.02.26 19:30 | buy limit | 543 | 0.64 | 92.896 | 92.396 | 93.896 | |
1338 | 2013.02.26 19:30 | buy limit | 544 | 1.28 | 92.796 | 92.296 | 93.796 | |
1339 | 2013.02.26 19:44 | t/p | 537 | 0.01 | 93.796 | 92.696 | 93.796 | 300.00 | 2137821.06 |
1340 | 2013.02.26 19:44 | delete | 544 | 1.28 | 92.796 | 92.296 | 93.796 | |
1341 | 2013.02.26 19:44 | delete | 543 | 0.64 | 92.896 | 92.396 | 93.896 | |
1342 | 2013.02.26 19:44 | delete | 542 | 0.32 | 92.996 | 92.496 | 93.996 | |
1343 | 2013.02.26 19:44 | delete | 541 | 0.16 | 93.096 | 92.596 | 94.096 | |
1344 | 2013.02.26 19:44 | delete | 540 | 0.08 | 93.196 | 92.696 | 94.196 | |
1345 | 2013.02.26 19:44 | delete | 539 | 0.04 | 93.296 | 92.796 | 94.296 | |
1346 | 2013.02.26 19:44 | delete | 538 | 0.02 | 93.396 | 92.896 | 94.396 | |
1347 | 2013.02.26 19:45 | buy | 545 | 0.01 | 93.857 | 93.057 | 94.157 | |
1348 | 2013.02.26 19:45 | buy limit | 546 | 0.02 | 93.757 | 93.257 | 94.757 | |
1349 | 2013.02.26 19:45 | buy limit | 547 | 0.04 | 93.657 | 93.157 | 94.657 | |
1350 | 2013.02.26 19:45 | buy limit | 548 | 0.08 | 93.557 | 93.057 | 94.557 | |
1351 | 2013.02.26 19:45 | buy limit | 549 | 0.16 | 93.457 | 92.957 | 94.457 | |
1352 | 2013.02.26 19:45 | buy limit | 550 | 0.32 | 93.357 | 92.857 | 94.357 | |
1353 | 2013.02.26 19:45 | buy limit | 551 | 0.64 | 93.257 | 92.757 | 94.257 | |
1354 | 2013.02.26 19:45 | buy limit | 552 | 1.28 | 93.157 | 92.657 | 94.157 | |
1355 | 2013.02.26 20:08 | buy | 546 | 0.02 | 93.757 | 93.257 | 94.757 | |
1356 | 2013.02.26 20:15 | buy | 547 | 0.04 | 93.657 | 93.157 | 94.657 | |
1357 | 2013.02.26 21:31 | t/p | 545 | 0.01 | 94.157 | 93.057 | 94.157 | 300.00 | 2138121.06 |
1358 | 2013.02.27 10:36 | buy | 548 | 0.08 | 93.557 | 93.057 | 94.557 | |
1359 | 2013.02.27 11:09 | buy | 549 | 0.16 | 93.457 | 92.957 | 94.457 | |
1360 | 2013.02.27 12:25 | buy | 550 | 0.32 | 93.357 | 92.857 | 94.357 | |
1361 | 2013.02.27 15:35 | s/l | 546 | 0.02 | 93.257 | 93.257 | 94.757 | -990.86 | 2137130.20 |
1362 | 2013.02.27 15:35 | buy | 551 | 0.64 | 93.257 | 92.757 | 94.257 | |
1363 | 2013.02.27 15:36 | s/l | 547 | 0.04 | 93.157 | 93.157 | 94.657 | -1981.73 | 2135148.47 |
1364 | 2013.02.27 16:11 | buy | 552 | 1.28 | 93.157 | 92.657 | 94.157 | |
1365 | 2013.02.27 16:12 | s/l | 548 | 0.08 | 93.057 | 93.057 | 94.557 | -4000.00 | 2131148.47 |
1366 | 2013.02.27 16:38 | s/l | 549 | 0.16 | 92.957 | 92.957 | 94.457 | -8000.00 | 2123148.47 |
1367 | 2013.02.27 21:14 | t/p | 552 | 1.28 | 94.157 | 92.657 | 94.157 | 128000.00 | 2251148.47 |
1368 | 2013.02.27 21:22 | t/p | 551 | 0.64 | 94.257 | 92.757 | 94.257 | 64000.00 | 2315148.47 |
1369 | 2013.02.27 21:33 | t/p | 550 | 0.32 | 94.357 | 92.857 | 94.357 | 32000.00 | 2347148.47 |
1370 | 2013.03.15 19:00 | buy | 553 | 0.01 | 98.979 | 98.179 | 99.279 | |
1371 | 2013.03.15 19:00 | buy limit | 554 | 0.02 | 98.879 | 98.379 | 99.879 | |
1372 | 2013.03.15 19:00 | buy limit | 555 | 0.04 | 98.779 | 98.279 | 99.779 | |
1373 | 2013.03.15 19:00 | buy limit | 556 | 0.08 | 98.679 | 98.179 | 99.679 | |
1374 | 2013.03.15 19:00 | buy limit | 557 | 0.16 | 98.579 | 98.079 | 99.579 | |
1375 | 2013.03.15 19:00 | buy limit | 558 | 0.32 | 98.479 | 97.979 | 99.479 | |
1376 | 2013.03.15 19:00 | buy limit | 559 | 0.64 | 98.379 | 97.879 | 99.379 | |
1377 | 2013.03.15 19:00 | buy limit | 560 | 1.28 | 98.279 | 97.779 | 99.279 | |
1378 | 2013.03.15 20:13 | t/p | 553 | 0.01 | 99.279 | 98.179 | 99.279 | 300.00 | 2347448.47 |
1379 | 2013.03.15 20:13 | delete | 560 | 1.28 | 98.279 | 97.779 | 99.279 | |
1380 | 2013.03.15 20:13 | delete | 559 | 0.64 | 98.379 | 97.879 | 99.379 | |
1381 | 2013.03.15 20:13 | delete | 558 | 0.32 | 98.479 | 97.979 | 99.479 | |
1382 | 2013.03.15 20:13 | delete | 557 | 0.16 | 98.579 | 98.079 | 99.579 | |
1383 | 2013.03.15 20:13 | delete | 556 | 0.08 | 98.679 | 98.179 | 99.679 | |
1384 | 2013.03.15 20:13 | delete | 555 | 0.04 | 98.779 | 98.279 | 99.779 | |
1385 | 2013.03.15 20:13 | delete | 554 | 0.02 | 98.879 | 98.379 | 99.879 | |
1386 | 2013.03.22 13:00 | buy | 561 | 0.01 | 98.587 | 97.787 | 98.887 | |
1387 | 2013.03.22 13:00 | buy limit | 562 | 0.02 | 98.487 | 97.987 | 99.487 | |
1388 | 2013.03.22 13:00 | buy limit | 563 | 0.04 | 98.387 | 97.887 | 99.387 | |
1389 | 2013.03.22 13:00 | buy limit | 564 | 0.08 | 98.287 | 97.787 | 99.287 | |
1390 | 2013.03.22 13:00 | buy limit | 565 | 0.16 | 98.187 | 97.687 | 99.187 | |
1391 | 2013.03.22 13:00 | buy limit | 566 | 0.32 | 98.087 | 97.587 | 99.087 | |
1392 | 2013.03.22 13:00 | buy limit | 567 | 0.64 | 97.987 | 97.487 | 98.987 | |
1393 | 2013.03.22 13:00 | buy limit | 568 | 1.28 | 97.887 | 97.387 | 98.887 | |
1394 | 2013.03.22 13:06 | buy | 562 | 0.02 | 98.487 | 97.987 | 99.487 | |
1395 | 2013.03.22 14:49 | t/p | 561 | 0.01 | 98.887 | 97.787 | 98.887 | 300.00 | 2347748.47 |
1396 | 2013.03.25 00:00 | close | 562 | 0.02 | 98.538 | 97.987 | 99.487 | 111.14 | 2347859.60 |
1397 | 2013.03.25 00:00 | delete | 568 | 1.28 | 97.887 | 97.387 | 98.887 | |
1398 | 2013.03.25 00:00 | delete | 567 | 0.64 | 97.987 | 97.487 | 98.987 | |
1399 | 2013.03.25 00:00 | delete | 566 | 0.32 | 98.087 | 97.587 | 99.087 | |
1400 | 2013.03.25 00:00 | delete | 565 | 0.16 | 98.187 | 97.687 | 99.187 | |
1401 | 2013.03.25 00:00 | delete | 564 | 0.08 | 98.287 | 97.787 | 99.287 | |
1402 | 2013.03.25 00:00 | delete | 563 | 0.04 | 98.387 | 97.887 | 99.387 | |
1403 | 2013.03.25 20:30 | buy | 569 | 0.01 | 97.998 | 97.198 | 98.298 | |
1404 | 2013.03.25 20:30 | buy limit | 570 | 0.02 | 97.898 | 97.398 | 98.898 | |
1405 | 2013.03.25 20:30 | buy limit | 571 | 0.04 | 97.798 | 97.298 | 98.798 | |
1406 | 2013.03.25 20:30 | buy limit | 572 | 0.08 | 97.698 | 97.198 | 98.698 | |
1407 | 2013.03.25 20:30 | buy limit | 573 | 0.16 | 97.598 | 97.098 | 98.598 | |
1408 | 2013.03.25 20:30 | buy limit | 574 | 0.32 | 97.498 | 96.998 | 98.498 | |
1409 | 2013.03.25 20:30 | buy limit | 575 | 0.64 | 97.398 | 96.898 | 98.398 | |
1410 | 2013.03.25 20:30 | buy limit | 576 | 1.28 | 97.298 | 96.798 | 98.298 | |
1411 | 2013.03.25 20:50 | t/p | 569 | 0.01 | 98.298 | 97.198 | 98.298 | 300.00 | 2348159.60 |
1412 | 2013.03.25 20:50 | delete | 576 | 1.28 | 97.298 | 96.798 | 98.298 | |
1413 | 2013.03.25 20:50 | delete | 575 | 0.64 | 97.398 | 96.898 | 98.398 | |
1414 | 2013.03.25 20:50 | delete | 574 | 0.32 | 97.498 | 96.998 | 98.498 | |
1415 | 2013.03.25 20:50 | delete | 573 | 0.16 | 97.598 | 97.098 | 98.598 | |
1416 | 2013.03.25 20:50 | delete | 572 | 0.08 | 97.698 | 97.198 | 98.698 | |
1417 | 2013.03.25 20:50 | delete | 571 | 0.04 | 97.798 | 97.298 | 98.798 | |
1418 | 2013.03.25 20:50 | delete | 570 | 0.02 | 97.898 | 97.398 | 98.898 | |
1419 | 2013.03.25 20:55 | buy | 577 | 0.01 | 98.264 | 97.464 | 98.564 | |
1420 | 2013.03.25 20:55 | buy limit | 578 | 0.02 | 98.164 | 97.664 | 99.164 | |
1421 | 2013.03.25 20:55 | buy limit | 579 | 0.04 | 98.064 | 97.564 | 99.064 | |
1422 | 2013.03.25 20:55 | buy limit | 580 | 0.08 | 97.964 | 97.464 | 98.964 | |
1423 | 2013.03.25 20:55 | buy limit | 581 | 0.16 | 97.864 | 97.364 | 98.864 | |
1424 | 2013.03.25 20:55 | buy limit | 582 | 0.32 | 97.764 | 97.264 | 98.764 | |
1425 | 2013.03.25 20:55 | buy limit | 583 | 0.64 | 97.664 | 97.164 | 98.664 | |
1426 | 2013.03.25 20:55 | buy limit | 584 | 1.28 | 97.564 | 97.064 | 98.564 | |
1427 | 2013.03.26 01:51 | t/p | 577 | 0.01 | 98.564 | 97.464 | 98.564 | 304.57 | 2348464.17 |
1428 | 2013.03.26 01:51 | delete | 584 | 1.28 | 97.564 | 97.064 | 98.564 | |
1429 | 2013.03.26 01:51 | delete | 583 | 0.64 | 97.664 | 97.164 | 98.664 | |
1430 | 2013.03.26 01:51 | delete | 582 | 0.32 | 97.764 | 97.264 | 98.764 | |
1431 | 2013.03.26 01:51 | delete | 581 | 0.16 | 97.864 | 97.364 | 98.864 | |
1432 | 2013.03.26 01:51 | delete | 580 | 0.08 | 97.964 | 97.464 | 98.964 | |
1433 | 2013.03.26 01:51 | delete | 579 | 0.04 | 98.064 | 97.564 | 99.064 | |
1434 | 2013.03.26 01:51 | delete | 578 | 0.02 | 98.164 | 97.664 | 99.164 | |
1435 | 2013.03.27 15:00 | buy | 585 | 0.01 | 98.289 | 97.489 | 98.589 | |
1436 | 2013.03.27 15:00 | buy limit | 586 | 0.02 | 98.189 | 97.689 | 99.189 | |
1437 | 2013.03.27 15:00 | buy limit | 587 | 0.04 | 98.089 | 97.589 | 99.089 | |
1438 | 2013.03.27 15:00 | buy limit | 588 | 0.08 | 97.989 | 97.489 | 98.989 | |
1439 | 2013.03.27 15:00 | buy limit | 589 | 0.16 | 97.889 | 97.389 | 98.889 | |
1440 | 2013.03.27 15:00 | buy limit | 590 | 0.32 | 97.789 | 97.289 | 98.789 | |
1441 | 2013.03.27 15:00 | buy limit | 591 | 0.64 | 97.689 | 97.189 | 98.689 | |
1442 | 2013.03.27 15:00 | buy limit | 592 | 1.28 | 97.589 | 97.089 | 98.589 | |
1443 | 2013.03.27 15:08 | buy | 586 | 0.02 | 98.189 | 97.689 | 99.189 | |
1444 | 2013.03.27 17:12 | buy | 587 | 0.04 | 98.089 | 97.589 | 99.089 | |
1445 | 2013.03.27 18:26 | t/p | 585 | 0.01 | 98.589 | 97.489 | 98.589 | 300.00 | 2348764.17 |
1446 | 2013.03.28 06:06 | buy | 588 | 0.08 | 97.989 | 97.489 | 98.989 | |
1447 | 2013.03.28 12:28 | buy | 589 | 0.16 | 97.889 | 97.389 | 98.889 | |
1448 | 2013.03.29 03:08 | close | 589 | 0.16 | 98.133 | 97.389 | 98.889 | 3977.08 | 2352741.25 |
1449 | 2013.03.29 03:08 | close | 588 | 0.08 | 98.133 | 97.489 | 98.989 | 1188.54 | 2353929.79 |
1450 | 2013.03.29 03:08 | close | 587 | 0.04 | 98.133 | 97.589 | 99.089 | 249.08 | 2354178.87 |
1451 | 2013.03.29 03:08 | close | 586 | 0.02 | 98.133 | 97.689 | 99.189 | -75.46 | 2354103.41 |
1452 | 2013.03.29 03:08 | delete | 592 | 1.28 | 97.589 | 97.089 | 98.589 | |
1453 | 2013.03.29 03:08 | delete | 591 | 0.64 | 97.689 | 97.189 | 98.689 | |
1454 | 2013.03.29 03:08 | delete | 590 | 0.32 | 97.789 | 97.289 | 98.789 | |
1455 | 2013.04.01 11:30 | buy | 593 | 0.01 | 97.345 | 96.545 | 97.645 | |
1456 | 2013.04.01 11:30 | buy limit | 594 | 0.02 | 97.245 | 96.745 | 98.245 | |
1457 | 2013.04.01 11:30 | buy limit | 595 | 0.04 | 97.145 | 96.645 | 98.145 | |
1458 | 2013.04.01 11:30 | buy limit | 596 | 0.08 | 97.045 | 96.545 | 98.045 | |
1459 | 2013.04.01 11:30 | buy limit | 597 | 0.16 | 96.945 | 96.445 | 97.945 | |
1460 | 2013.04.01 11:30 | buy limit | 598 | 0.32 | 96.845 | 96.345 | 97.845 | |
1461 | 2013.04.01 11:30 | buy limit | 599 | 0.64 | 96.745 | 96.245 | 97.745 | |
1462 | 2013.04.01 11:30 | buy limit | 600 | 1.28 | 96.645 | 96.145 | 97.645 | |
1463 | 2013.04.01 13:31 | t/p | 593 | 0.01 | 97.645 | 96.545 | 97.645 | 300.00 | 2354403.41 |
1464 | 2013.04.01 13:31 | delete | 600 | 1.28 | 96.645 | 96.145 | 97.645 | |
1465 | 2013.04.01 13:31 | delete | 599 | 0.64 | 96.745 | 96.245 | 97.745 | |
1466 | 2013.04.01 13:31 | delete | 598 | 0.32 | 96.845 | 96.345 | 97.845 | |
1467 | 2013.04.01 13:31 | delete | 597 | 0.16 | 96.945 | 96.445 | 97.945 | |
1468 | 2013.04.01 13:31 | delete | 596 | 0.08 | 97.045 | 96.545 | 98.045 | |
1469 | 2013.04.01 13:31 | delete | 595 | 0.04 | 97.145 | 96.645 | 98.145 | |
1470 | 2013.04.01 13:31 | delete | 594 | 0.02 | 97.245 | 96.745 | 98.245 | |
1471 | 2013.04.15 08:00 | buy | 601 | 0.01 | 102.251 | 101.451 | 102.551 | |
1472 | 2013.04.15 08:00 | buy limit | 602 | 0.02 | 102.151 | 101.651 | 103.151 | |
1473 | 2013.04.15 08:00 | buy limit | 603 | 0.04 | 102.051 | 101.551 | 103.051 | |
1474 | 2013.04.15 08:00 | buy limit | 604 | 0.08 | 101.951 | 101.451 | 102.951 | |
1475 | 2013.04.15 08:00 | buy limit | 605 | 0.16 | 101.851 | 101.351 | 102.851 | |
1476 | 2013.04.15 08:00 | buy limit | 606 | 0.32 | 101.751 | 101.251 | 102.751 | |
1477 | 2013.04.15 08:00 | buy limit | 607 | 0.64 | 101.651 | 101.151 | 102.651 | |
1478 | 2013.04.15 08:00 | buy limit | 608 | 1.28 | 101.551 | 101.051 | 102.551 | |
1479 | 2013.04.15 08:03 | buy | 602 | 0.02 | 102.151 | 101.651 | 103.151 | |
1480 | 2013.04.15 12:42 | buy | 603 | 0.04 | 102.051 | 101.551 | 103.051 | |
1481 | 2013.04.15 12:44 | buy | 604 | 0.08 | 101.951 | 101.451 | 102.951 | |
1482 | 2013.04.15 13:03 | buy | 605 | 0.16 | 101.851 | 101.351 | 102.851 | |
1483 | 2013.04.15 13:10 | buy | 606 | 0.32 | 101.751 | 101.251 | 102.751 | |
1484 | 2013.04.15 13:11 | s/l | 602 | 0.02 | 101.651 | 101.651 | 103.151 | -1000.00 | 2353403.41 |
1485 | 2013.04.15 13:12 | buy | 607 | 0.64 | 101.651 | 101.151 | 102.651 | |
1486 | 2013.04.15 17:07 | s/l | 603 | 0.04 | 101.551 | 101.551 | 103.051 | -2000.00 | 2351403.41 |
1487 | 2013.04.15 20:31 | buy | 608 | 1.28 | 101.551 | 101.051 | 102.551 | |
1488 | 2013.04.15 20:53 | s/l | 601 | 0.01 | 101.451 | 101.451 | 102.551 | -800.00 | 2350603.41 |
1489 | 2013.04.15 20:53 | s/l | 604 | 0.08 | 101.451 | 101.451 | 102.951 | -4000.00 | 2346603.41 |
1490 | 2013.04.15 20:57 | s/l | 605 | 0.16 | 101.351 | 101.351 | 102.851 | -8000.00 | 2338603.41 |
1491 | 2013.04.15 21:01 | s/l | 606 | 0.32 | 101.251 | 101.251 | 102.751 | -16000.00 | 2322603.41 |
1492 | 2013.04.15 21:02 | s/l | 607 | 0.64 | 101.151 | 101.151 | 102.651 | -32000.00 | 2290603.41 |
1493 | 2013.04.15 21:03 | s/l | 608 | 1.28 | 101.051 | 101.051 | 102.551 | -64000.00 | 2226603.41 |
1494 | 2013.04.15 22:30 | buy | 609 | 0.01 | 100.478 | 99.678 | 100.778 | |
1495 | 2013.04.15 22:30 | buy limit | 610 | 0.02 | 100.378 | 99.878 | 101.378 | |
1496 | 2013.04.15 22:30 | buy limit | 611 | 0.04 | 100.278 | 99.778 | 101.278 | |
1497 | 2013.04.15 22:30 | buy limit | 612 | 0.08 | 100.178 | 99.678 | 101.178 | |
1498 | 2013.04.15 22:30 | buy limit | 613 | 0.16 | 100.078 | 99.578 | 101.078 | |
1499 | 2013.04.15 22:30 | buy limit | 614 | 0.32 | 99.978 | 99.478 | 100.978 | |
1500 | 2013.04.15 22:30 | buy limit | 615 | 0.64 | 99.878 | 99.378 | 100.878 | |
1501 | 2013.04.15 22:30 | buy limit | 616 | 1.28 | 99.778 | 99.278 | 100.778 | |
1502 | 2013.04.15 22:33 | buy | 610 | 0.02 | 100.378 | 99.878 | 101.378 | |
1503 | 2013.04.15 22:36 | buy | 611 | 0.04 | 100.278 | 99.778 | 101.278 | |
1504 | 2013.04.15 22:36 | buy | 612 | 0.08 | 100.178 | 99.678 | 101.178 | |
1505 | 2013.04.15 22:55 | buy | 613 | 0.16 | 100.078 | 99.578 | 101.078 | |
1506 | 2013.04.15 22:56 | buy | 614 | 0.32 | 99.978 | 99.478 | 100.978 | |
1507 | 2013.04.15 22:57 | s/l | 610 | 0.02 | 99.878 | 99.878 | 101.378 | -1000.00 | 2225603.41 |
1508 | 2013.04.15 22:58 | buy | 615 | 0.64 | 99.878 | 99.378 | 100.878 | |
1509 | 2013.04.15 22:59 | s/l | 611 | 0.04 | 99.778 | 99.778 | 101.278 | -2000.00 | 2223603.41 |
1510 | 2013.04.15 22:59 | buy | 616 | 1.28 | 99.778 | 99.278 | 100.778 | |
1511 | 2013.04.15 22:59 | s/l | 609 | 0.01 | 99.678 | 99.678 | 100.778 | -800.00 | 2222803.41 |
1512 | 2013.04.15 22:59 | s/l | 612 | 0.08 | 99.678 | 99.678 | 101.178 | -4000.00 | 2218803.41 |
1513 | 2013.04.15 23:22 | s/l | 613 | 0.16 | 99.578 | 99.578 | 101.078 | -8000.00 | 2210803.41 |
1514 | 2013.04.15 23:23 | s/l | 614 | 0.32 | 99.478 | 99.478 | 100.978 | -16000.00 | 2194803.41 |
1515 | 2013.04.15 23:24 | s/l | 615 | 0.64 | 99.378 | 99.378 | 100.878 | -32000.00 | 2162803.41 |
1516 | 2013.04.15 23:24 | s/l | 616 | 1.28 | 99.278 | 99.278 | 100.778 | -64000.00 | 2098803.41 |
1517 | 2013.04.16 00:00 | buy | 617 | 0.01 | 99.773 | 98.973 | 100.073 | |
1518 | 2013.04.16 00:00 | buy limit | 618 | 0.02 | 99.673 | 99.173 | 100.673 | |
1519 | 2013.04.16 00:00 | buy limit | 619 | 0.04 | 99.573 | 99.073 | 100.573 | |
1520 | 2013.04.16 00:00 | buy limit | 620 | 0.08 | 99.473 | 98.973 | 100.473 | |
1521 | 2013.04.16 00:00 | buy limit | 621 | 0.16 | 99.373 | 98.873 | 100.373 | |
1522 | 2013.04.16 00:00 | buy limit | 622 | 0.32 | 99.273 | 98.773 | 100.273 | |
1523 | 2013.04.16 00:00 | buy limit | 623 | 0.64 | 99.173 | 98.673 | 100.173 | |
1524 | 2013.04.16 00:00 | buy limit | 624 | 1.28 | 99.073 | 98.573 | 100.073 | |
1525 | 2013.04.16 00:11 | buy | 618 | 0.02 | 99.673 | 99.173 | 100.673 | |
1526 | 2013.04.16 00:15 | buy | 619 | 0.04 | 99.573 | 99.073 | 100.573 | |
1527 | 2013.04.16 00:16 | buy | 620 | 0.08 | 99.473 | 98.973 | 100.473 | |
1528 | 2013.04.16 00:17 | buy | 621 | 0.16 | 99.373 | 98.873 | 100.373 | |
1529 | 2013.04.16 00:17 | buy | 622 | 0.32 | 99.273 | 98.773 | 100.273 | |
1530 | 2013.04.16 00:18 | s/l | 618 | 0.02 | 99.173 | 99.173 | 100.673 | -1000.00 | 2097803.41 |
1531 | 2013.04.16 00:18 | buy | 623 | 0.64 | 99.173 | 98.673 | 100.173 | |
1532 | 2013.04.16 00:18 | s/l | 619 | 0.04 | 99.073 | 99.073 | 100.573 | -2000.00 | 2095803.41 |
1533 | 2013.04.16 00:18 | buy | 624 | 1.28 | 99.073 | 98.573 | 100.073 | |
1534 | 2013.04.16 00:18 | s/l | 617 | 0.01 | 98.973 | 98.973 | 100.073 | -800.00 | 2095003.41 |
1535 | 2013.04.16 00:18 | s/l | 620 | 0.08 | 98.973 | 98.973 | 100.473 | -4000.00 | 2091003.41 |
1536 | 2013.04.16 00:18 | s/l | 621 | 0.16 | 98.873 | 98.873 | 100.373 | -8000.00 | 2083003.41 |
1537 | 2013.04.16 00:18 | s/l | 622 | 0.32 | 98.773 | 98.773 | 100.273 | -16000.00 | 2067003.41 |
1538 | 2013.04.16 01:33 | t/p | 624 | 1.28 | 100.073 | 98.573 | 100.073 | 128000.00 | 2195003.41 |
1539 | 2013.04.16 01:53 | t/p | 623 | 0.64 | 100.173 | 98.673 | 100.173 | 64000.00 | 2259003.41 |
1540 | 2013.04.16 01:55 | buy | 625 | 0.01 | 100.220 | 99.420 | 100.520 | |
1541 | 2013.04.16 01:55 | buy limit | 626 | 0.02 | 100.120 | 99.620 | 101.120 | |
1542 | 2013.04.16 01:55 | buy limit | 627 | 0.04 | 100.020 | 99.520 | 101.020 | |
1543 | 2013.04.16 01:55 | buy limit | 628 | 0.08 | 99.920 | 99.420 | 100.920 | |
1544 | 2013.04.16 01:55 | buy limit | 629 | 0.16 | 99.820 | 99.320 | 100.820 | |
1545 | 2013.04.16 01:55 | buy limit | 630 | 0.32 | 99.720 | 99.220 | 100.720 | |
1546 | 2013.04.16 01:55 | buy limit | 631 | 0.64 | 99.620 | 99.120 | 100.620 | |
1547 | 2013.04.16 01:55 | buy limit | 632 | 1.28 | 99.520 | 99.020 | 100.520 | |
1548 | 2013.04.16 02:19 | buy | 626 | 0.02 | 100.120 | 99.620 | 101.120 | |
1549 | 2013.04.16 03:00 | buy | 627 | 0.04 | 100.020 | 99.520 | 101.020 | |
1550 | 2013.04.16 03:17 | buy | 628 | 0.08 | 99.920 | 99.420 | 100.920 | |
1551 | 2013.04.16 03:18 | buy | 629 | 0.16 | 99.820 | 99.320 | 100.820 | |
1552 | 2013.04.16 03:21 | buy | 630 | 0.32 | 99.720 | 99.220 | 100.720 | |
1553 | 2013.04.16 03:22 | s/l | 626 | 0.02 | 99.620 | 99.620 | 101.120 | -1000.00 | 2258003.41 |
1554 | 2013.04.16 03:22 | buy | 631 | 0.64 | 99.620 | 99.120 | 100.620 | |
1555 | 2013.04.16 06:20 | t/p | 625 | 0.01 | 100.520 | 99.420 | 100.520 | 300.00 | 2258303.41 |
1556 | 2013.04.16 06:24 | t/p | 631 | 0.64 | 100.620 | 99.120 | 100.620 | 64000.00 | 2322303.41 |
1557 | 2013.04.16 06:33 | t/p | 630 | 0.32 | 100.720 | 99.220 | 100.720 | 32000.00 | 2354303.41 |
1558 | 2013.04.16 06:34 | t/p | 629 | 0.16 | 100.820 | 99.320 | 100.820 | 16000.00 | 2370303.41 |
1559 | 2013.04.16 06:49 | t/p | 628 | 0.08 | 100.920 | 99.420 | 100.920 | 8000.00 | 2378303.41 |
1560 | 2013.04.16 06:51 | t/p | 627 | 0.04 | 101.020 | 99.520 | 101.020 | 4000.00 | 2382303.41 |
1561 | 2013.04.16 06:51 | delete | 632 | 1.28 | 99.520 | 99.020 | 100.520 | |
1562 | 2013.04.17 19:30 | buy | 633 | 0.01 | 100.082 | 99.282 | 100.382 | |
1563 | 2013.04.17 19:30 | buy limit | 634 | 0.02 | 99.982 | 99.482 | 100.982 | |
1564 | 2013.04.17 19:30 | buy limit | 635 | 0.04 | 99.882 | 99.382 | 100.882 | |
1565 | 2013.04.17 19:30 | buy limit | 636 | 0.08 | 99.782 | 99.282 | 100.782 | |
1566 | 2013.04.17 19:30 | buy limit | 637 | 0.16 | 99.682 | 99.182 | 100.682 | |
1567 | 2013.04.17 19:30 | buy limit | 638 | 0.32 | 99.582 | 99.082 | 100.582 | |
1568 | 2013.04.17 19:30 | buy limit | 639 | 0.64 | 99.482 | 98.982 | 100.482 | |
1569 | 2013.04.17 19:30 | buy limit | 640 | 1.28 | 99.382 | 98.882 | 100.382 | |
1570 | 2013.04.17 19:47 | buy | 634 | 0.02 | 99.982 | 99.482 | 100.982 | |
1571 | 2013.04.17 20:23 | t/p | 633 | 0.01 | 100.382 | 99.282 | 100.382 | 300.00 | 2382603.41 |
1572 | 2013.04.17 22:49 | t/p | 634 | 0.02 | 100.982 | 99.482 | 100.982 | 2000.00 | 2384603.41 |
1573 | 2013.04.17 22:49 | delete | 640 | 1.28 | 99.382 | 98.882 | 100.382 | |
1574 | 2013.04.17 22:49 | delete | 639 | 0.64 | 99.482 | 98.982 | 100.482 | |
1575 | 2013.04.17 22:49 | delete | 638 | 0.32 | 99.582 | 99.082 | 100.582 | |
1576 | 2013.04.17 22:49 | delete | 637 | 0.16 | 99.682 | 99.182 | 100.682 | |
1577 | 2013.04.17 22:49 | delete | 636 | 0.08 | 99.782 | 99.282 | 100.782 | |
1578 | 2013.04.17 22:49 | delete | 635 | 0.04 | 99.882 | 99.382 | 100.882 | |
1579 | 2013.04.23 05:00 | buy | 641 | 0.01 | 101.426 | 100.626 | 101.726 | |
1580 | 2013.04.23 05:00 | buy limit | 642 | 0.02 | 101.326 | 100.826 | 102.326 | |
1581 | 2013.04.23 05:00 | buy limit | 643 | 0.04 | 101.226 | 100.726 | 102.226 | |
1582 | 2013.04.23 05:00 | buy limit | 644 | 0.08 | 101.126 | 100.626 | 102.126 | |
1583 | 2013.04.23 05:00 | buy limit | 645 | 0.16 | 101.026 | 100.526 | 102.026 | |
1584 | 2013.04.23 05:00 | buy limit | 646 | 0.32 | 100.926 | 100.426 | 101.926 | |
1585 | 2013.04.23 05:00 | buy limit | 647 | 0.64 | 100.826 | 100.326 | 101.826 | |
1586 | 2013.04.23 05:00 | buy limit | 648 | 1.28 | 100.726 | 100.226 | 101.726 | |
1587 | 2013.04.23 05:05 | buy | 642 | 0.02 | 101.326 | 100.826 | 102.326 | |
1588 | 2013.04.23 05:17 | buy | 643 | 0.04 | 101.226 | 100.726 | 102.226 | |
1589 | 2013.04.23 05:23 | buy | 644 | 0.08 | 101.126 | 100.626 | 102.126 | |
1590 | 2013.04.23 05:23 | buy | 645 | 0.16 | 101.026 | 100.526 | 102.026 | |
1591 | 2013.04.23 06:34 | buy | 646 | 0.32 | 100.926 | 100.426 | 101.926 | |
1592 | 2013.04.23 06:36 | s/l | 642 | 0.02 | 100.826 | 100.826 | 102.326 | -1000.00 | 2383603.41 |
1593 | 2013.04.23 06:39 | buy | 647 | 0.64 | 100.826 | 100.326 | 101.826 | |
1594 | 2013.04.23 16:14 | t/p | 641 | 0.01 | 101.726 | 100.626 | 101.726 | 300.00 | 2383903.41 |
1595 | 2013.04.23 16:35 | t/p | 647 | 0.64 | 101.826 | 100.326 | 101.826 | 64000.00 | 2447903.41 |
1596 | 2013.04.23 16:40 | t/p | 646 | 0.32 | 101.926 | 100.426 | 101.926 | 32000.00 | 2479903.41 |
1597 | 2013.04.23 17:02 | t/p | 645 | 0.16 | 102.026 | 100.526 | 102.026 | 16000.00 | 2495903.41 |
1598 | 2013.04.24 00:00 | t/p | 644 | 0.08 | 102.126 | 100.626 | 102.126 | 8036.54 | 2503939.95 |
1599 | 2013.04.24 02:52 | t/p | 643 | 0.04 | 102.226 | 100.726 | 102.226 | 4018.27 | 2507958.22 |
1600 | 2013.04.24 02:52 | delete | 648 | 1.28 | 100.726 | 100.226 | 101.726 | |
1601 | 2013.04.26 13:30 | buy | 649 | 0.01 | 101.450 | 100.650 | 101.750 | |
1602 | 2013.04.26 13:30 | buy limit | 650 | 0.02 | 101.350 | 100.850 | 102.350 | |
1603 | 2013.04.26 13:30 | buy limit | 651 | 0.04 | 101.250 | 100.750 | 102.250 | |
1604 | 2013.04.26 13:30 | buy limit | 652 | 0.08 | 101.150 | 100.650 | 102.150 | |
1605 | 2013.04.26 13:30 | buy limit | 653 | 0.16 | 101.050 | 100.550 | 102.050 | |
1606 | 2013.04.26 13:30 | buy limit | 654 | 0.32 | 100.950 | 100.450 | 101.950 | |
1607 | 2013.04.26 13:30 | buy limit | 655 | 0.64 | 100.850 | 100.350 | 101.850 | |
1608 | 2013.04.26 13:30 | buy limit | 656 | 1.28 | 100.750 | 100.250 | 101.750 | |
1609 | 2013.04.26 15:03 | buy | 650 | 0.02 | 101.350 | 100.850 | 102.350 | |
1610 | 2013.04.26 15:12 | buy | 651 | 0.04 | 101.250 | 100.750 | 102.250 | |
1611 | 2013.04.26 15:29 | buy | 652 | 0.08 | 101.150 | 100.650 | 102.150 | |
1612 | 2013.04.26 15:30 | buy | 653 | 0.16 | 101.050 | 100.550 | 102.050 | |
1613 | 2013.04.26 15:30 | buy | 654 | 0.32 | 100.950 | 100.450 | 101.950 | |
1614 | 2013.04.26 15:50 | s/l | 650 | 0.02 | 100.850 | 100.850 | 102.350 | -1000.00 | 2506958.22 |
1615 | 2013.04.26 16:42 | buy | 655 | 0.64 | 100.850 | 100.350 | 101.850 | |
1616 | 2013.04.26 16:44 | s/l | 651 | 0.04 | 100.750 | 100.750 | 102.250 | -2000.00 | 2504958.22 |
1617 | 2013.04.26 17:12 | buy | 656 | 1.28 | 100.750 | 100.250 | 101.750 | |
1618 | 2013.04.26 17:13 | s/l | 649 | 0.01 | 100.650 | 100.650 | 101.750 | -800.00 | 2504158.22 |
1619 | 2013.04.26 17:13 | s/l | 652 | 0.08 | 100.650 | 100.650 | 102.150 | -4000.00 | 2500158.22 |
1620 | 2013.04.26 17:15 | s/l | 653 | 0.16 | 100.550 | 100.550 | 102.050 | -8000.00 | 2492158.22 |
1621 | 2013.04.26 17:43 | s/l | 654 | 0.32 | 100.450 | 100.450 | 101.950 | -16000.00 | 2476158.22 |
1622 | 2013.04.26 17:50 | s/l | 655 | 0.64 | 100.350 | 100.350 | 101.850 | -32000.00 | 2444158.22 |
1623 | 2013.04.29 00:00 | close | 656 | 1.28 | 100.814 | 100.250 | 101.750 | 8776.65 | 2452934.88 |
1624 | 2013.04.29 06:30 | buy | 657 | 0.01 | 100.568 | 99.768 | 100.868 | |
1625 | 2013.04.29 06:30 | buy limit | 658 | 0.02 | 100.468 | 99.968 | 101.468 | |
1626 | 2013.04.29 06:30 | buy limit | 659 | 0.04 | 100.368 | 99.868 | 101.368 | |
1627 | 2013.04.29 06:30 | buy limit | 660 | 0.08 | 100.268 | 99.768 | 101.268 | |
1628 | 2013.04.29 06:30 | buy limit | 661 | 0.16 | 100.168 | 99.668 | 101.168 | |
1629 | 2013.04.29 06:30 | buy limit | 662 | 0.32 | 100.068 | 99.568 | 101.068 | |
1630 | 2013.04.29 06:30 | buy limit | 663 | 0.64 | 99.968 | 99.468 | 100.968 | |
1631 | 2013.04.29 06:30 | buy limit | 664 | 1.28 | 99.868 | 99.368 | 100.868 | |
1632 | 2013.04.29 09:18 | t/p | 657 | 0.01 | 100.868 | 99.768 | 100.868 | 300.00 | 2453234.88 |
1633 | 2013.04.29 09:18 | delete | 664 | 1.28 | 99.868 | 99.368 | 100.868 | |
1634 | 2013.04.29 09:18 | delete | 663 | 0.64 | 99.968 | 99.468 | 100.968 | |
1635 | 2013.04.29 09:18 | delete | 662 | 0.32 | 100.068 | 99.568 | 101.068 | |
1636 | 2013.04.29 09:18 | delete | 661 | 0.16 | 100.168 | 99.668 | 101.168 | |
1637 | 2013.04.29 09:18 | delete | 660 | 0.08 | 100.268 | 99.768 | 101.268 | |
1638 | 2013.04.29 09:18 | delete | 659 | 0.04 | 100.368 | 99.868 | 101.368 | |
1639 | 2013.04.29 09:18 | delete | 658 | 0.02 | 100.468 | 99.968 | 101.468 | |
1640 | 2013.05.01 18:00 | buy | 665 | 0.01 | 100.142 | 99.342 | 100.442 | |
1641 | 2013.05.01 18:00 | buy limit | 666 | 0.02 | 100.042 | 99.542 | 101.042 | |
1642 | 2013.05.01 18:00 | buy limit | 667 | 0.04 | 99.942 | 99.442 | 100.942 | |
1643 | 2013.05.01 18:00 | buy limit | 668 | 0.08 | 99.842 | 99.342 | 100.842 | |
1644 | 2013.05.01 18:00 | buy limit | 669 | 0.16 | 99.742 | 99.242 | 100.742 | |
1645 | 2013.05.01 18:00 | buy limit | 670 | 0.32 | 99.642 | 99.142 | 100.642 | |
1646 | 2013.05.01 18:00 | buy limit | 671 | 0.64 | 99.542 | 99.042 | 100.542 | |
1647 | 2013.05.01 18:00 | buy limit | 672 | 1.28 | 99.442 | 98.942 | 100.442 | |
1648 | 2013.05.01 18:11 | buy | 666 | 0.02 | 100.042 | 99.542 | 101.042 | |
1649 | 2013.05.01 18:39 | buy | 667 | 0.04 | 99.942 | 99.442 | 100.942 | |
1650 | 2013.05.01 21:00 | buy | 668 | 0.08 | 99.842 | 99.342 | 100.842 | |
1651 | 2013.05.02 03:41 | buy | 669 | 0.16 | 99.742 | 99.242 | 100.742 | |
1652 | 2013.05.02 08:03 | buy | 670 | 0.32 | 99.642 | 99.142 | 100.642 | |
1653 | 2013.05.02 08:06 | s/l | 666 | 0.02 | 99.542 | 99.542 | 101.042 | -972.59 | 2452262.28 |
1654 | 2013.05.02 08:08 | buy | 671 | 0.64 | 99.542 | 99.042 | 100.542 | |
1655 | 2013.05.02 08:10 | s/l | 667 | 0.04 | 99.442 | 99.442 | 100.942 | -1945.19 | 2450317.09 |
1656 | 2013.05.02 08:18 | buy | 672 | 1.28 | 99.442 | 98.942 | 100.442 | |
1657 | 2013.05.02 08:27 | s/l | 665 | 0.01 | 99.342 | 99.342 | 100.442 | -786.30 | 2449530.80 |
1658 | 2013.05.02 08:27 | s/l | 668 | 0.08 | 99.342 | 99.342 | 100.842 | -3890.38 | 2445640.42 |
1659 | 2013.05.02 15:30 | t/p | 672 | 1.28 | 100.442 | 98.942 | 100.442 | 128000.00 | 2573640.42 |
1660 | 2013.05.02 15:31 | t/p | 671 | 0.64 | 100.542 | 99.042 | 100.542 | 64000.00 | 2637640.42 |
1661 | 2013.05.02 15:34 | t/p | 670 | 0.32 | 100.642 | 99.142 | 100.642 | 32000.00 | 2669640.42 |
1662 | 2013.05.02 15:35 | t/p | 669 | 0.16 | 100.742 | 99.242 | 100.742 | 16000.00 | 2685640.42 |
1663 | 2013.05.07 10:30 | buy | 673 | 0.01 | 101.003 | 100.203 | 101.303 | |
1664 | 2013.05.07 10:30 | buy limit | 674 | 0.02 | 100.903 | 100.403 | 101.903 | |
1665 | 2013.05.07 10:30 | buy limit | 675 | 0.04 | 100.803 | 100.303 | 101.803 | |
1666 | 2013.05.07 10:30 | buy limit | 676 | 0.08 | 100.703 | 100.203 | 101.703 | |
1667 | 2013.05.07 10:30 | buy limit | 677 | 0.16 | 100.603 | 100.103 | 101.603 | |
1668 | 2013.05.07 10:30 | buy limit | 678 | 0.32 | 100.503 | 100.003 | 101.503 | |
1669 | 2013.05.07 10:30 | buy limit | 679 | 0.64 | 100.403 | 99.903 | 101.403 | |
1670 | 2013.05.07 10:30 | buy limit | 680 | 1.28 | 100.303 | 99.803 | 101.303 | |
1671 | 2013.05.07 12:10 | buy | 674 | 0.02 | 100.903 | 100.403 | 101.903 | |
1672 | 2013.05.07 12:36 | buy | 675 | 0.04 | 100.803 | 100.303 | 101.803 | |
1673 | 2013.05.07 17:07 | buy | 676 | 0.08 | 100.703 | 100.203 | 101.703 | |
1674 | 2013.05.07 17:12 | buy | 677 | 0.16 | 100.603 | 100.103 | 101.603 | |
1675 | 2013.05.07 17:19 | buy | 678 | 0.32 | 100.503 | 100.003 | 101.503 | |
1676 | 2013.05.08 01:43 | s/l | 674 | 0.02 | 100.403 | 100.403 | 101.903 | -990.86 | 2684649.55 |
1677 | 2013.05.08 22:49 | close | 678 | 0.32 | 100.584 | 100.003 | 101.503 | 2738.16 | 2687387.72 |
1678 | 2013.05.08 22:49 | close | 677 | 0.16 | 100.584 | 100.103 | 101.603 | -230.92 | 2687156.80 |
1679 | 2013.05.08 22:49 | close | 676 | 0.08 | 100.584 | 100.203 | 101.703 | -915.46 | 2686241.34 |
1680 | 2013.05.08 22:49 | close | 675 | 0.04 | 100.584 | 100.303 | 101.803 | -857.73 | 2685383.61 |
1681 | 2013.05.08 22:49 | close | 673 | 0.01 | 100.584 | 100.203 | 101.303 | -414.43 | 2684969.18 |
1682 | 2013.05.08 22:49 | delete | 680 | 1.28 | 100.303 | 99.803 | 101.303 | |
1683 | 2013.05.08 22:49 | delete | 679 | 0.64 | 100.403 | 99.903 | 101.403 | |
1684 | 2013.05.14 13:00 | buy | 681 | 0.01 | 100.932 | 100.132 | 101.232 | |
1685 | 2013.05.14 13:00 | buy limit | 682 | 0.02 | 100.832 | 100.332 | 101.832 | |
1686 | 2013.05.14 13:00 | buy limit | 683 | 0.04 | 100.732 | 100.232 | 101.732 | |
1687 | 2013.05.14 13:00 | buy limit | 684 | 0.08 | 100.632 | 100.132 | 101.632 | |
1688 | 2013.05.14 13:00 | buy limit | 685 | 0.16 | 100.532 | 100.032 | 101.532 | |
1689 | 2013.05.14 13:00 | buy limit | 686 | 0.32 | 100.432 | 99.932 | 101.432 | |
1690 | 2013.05.14 13:00 | buy limit | 687 | 0.64 | 100.332 | 99.832 | 101.332 | |
1691 | 2013.05.14 13:00 | buy limit | 688 | 1.28 | 100.232 | 99.732 | 101.232 | |
1692 | 2013.05.14 13:46 | buy | 682 | 0.02 | 100.832 | 100.332 | 101.832 | |
1693 | 2013.05.14 14:21 | buy | 683 | 0.04 | 100.732 | 100.232 | 101.732 | |
1694 | 2013.05.14 19:11 | t/p | 681 | 0.01 | 101.232 | 100.132 | 101.232 | 300.00 | 2685269.18 |
1695 | 2013.05.16 01:46 | close | 683 | 0.04 | 101.083 | 100.232 | 101.732 | 1477.08 | 2686746.26 |
1696 | 2013.05.16 01:46 | close | 682 | 0.02 | 101.083 | 100.332 | 101.832 | 538.54 | 2687284.80 |
1697 | 2013.05.16 01:46 | delete | 688 | 1.28 | 100.232 | 99.732 | 101.232 | |
1698 | 2013.05.16 01:46 | delete | 687 | 0.64 | 100.332 | 99.832 | 101.332 | |
1699 | 2013.05.16 01:46 | delete | 686 | 0.32 | 100.432 | 99.932 | 101.432 | |
1700 | 2013.05.16 01:46 | delete | 685 | 0.16 | 100.532 | 100.032 | 101.532 | |
1701 | 2013.05.16 01:46 | delete | 684 | 0.08 | 100.632 | 100.132 | 101.632 | |
1702 | 2013.05.16 12:00 | buy | 689 | 0.01 | 100.526 | 99.726 | 100.826 | |
1703 | 2013.05.16 12:00 | buy limit | 690 | 0.02 | 100.426 | 99.926 | 101.426 | |
1704 | 2013.05.16 12:00 | buy limit | 691 | 0.04 | 100.326 | 99.826 | 101.326 | |
1705 | 2013.05.16 12:00 | buy limit | 692 | 0.08 | 100.226 | 99.726 | 101.226 | |
1706 | 2013.05.16 12:00 | buy limit | 693 | 0.16 | 100.126 | 99.626 | 101.126 | |
1707 | 2013.05.16 12:00 | buy limit | 694 | 0.32 | 100.026 | 99.526 | 101.026 | |
1708 | 2013.05.16 12:00 | buy limit | 695 | 0.64 | 99.926 | 99.426 | 100.926 | |
1709 | 2013.05.16 12:00 | buy limit | 696 | 1.28 | 99.826 | 99.326 | 100.826 | |
1710 | 2013.05.16 15:43 | t/p | 689 | 0.01 | 100.826 | 99.726 | 100.826 | 300.00 | 2687584.80 |
1711 | 2013.05.16 15:43 | delete | 696 | 1.28 | 99.826 | 99.326 | 100.826 | |
1712 | 2013.05.16 15:43 | delete | 695 | 0.64 | 99.926 | 99.426 | 100.926 | |
1713 | 2013.05.16 15:43 | delete | 694 | 0.32 | 100.026 | 99.526 | 101.026 | |
1714 | 2013.05.16 15:43 | delete | 693 | 0.16 | 100.126 | 99.626 | 101.126 | |
1715 | 2013.05.16 15:43 | delete | 692 | 0.08 | 100.226 | 99.726 | 101.226 | |
1716 | 2013.05.16 15:43 | delete | 691 | 0.04 | 100.326 | 99.826 | 101.326 | |
1717 | 2013.05.16 15:43 | delete | 690 | 0.02 | 100.426 | 99.926 | 101.426 | |
1718 | 2013.05.16 21:30 | buy | 697 | 0.01 | 100.488 | 99.688 | 100.788 | |
1719 | 2013.05.16 21:30 | buy limit | 698 | 0.02 | 100.388 | 99.888 | 101.388 | |
1720 | 2013.05.16 21:30 | buy limit | 699 | 0.04 | 100.288 | 99.788 | 101.288 | |
1721 | 2013.05.16 21:30 | buy limit | 700 | 0.08 | 100.188 | 99.688 | 101.188 | |
1722 | 2013.05.16 21:30 | buy limit | 701 | 0.16 | 100.088 | 99.588 | 101.088 | |
1723 | 2013.05.16 21:30 | buy limit | 702 | 0.32 | 99.988 | 99.488 | 100.988 | |
1724 | 2013.05.16 21:30 | buy limit | 703 | 0.64 | 99.888 | 99.388 | 100.888 | |
1725 | 2013.05.16 21:30 | buy limit | 704 | 1.28 | 99.788 | 99.288 | 100.788 | |
1726 | 2013.05.16 22:19 | buy | 698 | 0.02 | 100.388 | 99.888 | 101.388 | |
1727 | 2013.05.16 22:49 | buy | 699 | 0.04 | 100.288 | 99.788 | 101.288 | |
1728 | 2013.05.17 04:10 | buy | 700 | 0.08 | 100.188 | 99.688 | 101.188 | |
1729 | 2013.05.17 04:12 | buy | 701 | 0.16 | 100.088 | 99.588 | 101.088 | |
1730 | 2013.05.17 04:20 | buy | 702 | 0.32 | 99.988 | 99.488 | 100.988 | |
1731 | 2013.05.17 04:58 | s/l | 698 | 0.02 | 99.888 | 99.888 | 101.388 | -990.86 | 2686593.94 |
1732 | 2013.05.17 05:01 | buy | 703 | 0.64 | 99.888 | 99.388 | 100.888 | |
1733 | 2013.05.17 05:07 | s/l | 699 | 0.04 | 99.788 | 99.788 | 101.288 | -1981.73 | 2684612.21 |
1734 | 2013.05.17 06:58 | buy | 704 | 1.28 | 99.788 | 99.288 | 100.788 | |
1735 | 2013.05.17 06:59 | s/l | 697 | 0.01 | 99.688 | 99.688 | 100.788 | -795.43 | 2683816.77 |
1736 | 2013.05.17 06:59 | s/l | 700 | 0.08 | 99.688 | 99.688 | 101.188 | -4000.00 | 2679816.77 |
1737 | 2013.05.17 07:14 | s/l | 701 | 0.16 | 99.588 | 99.588 | 101.088 | -8000.00 | 2671816.77 |
1738 | 2013.05.20 00:00 | close | 704 | 1.28 | 100.213 | 99.288 | 100.788 | 54984.65 | 2726801.43 |
1739 | 2013.05.20 00:00 | close | 703 | 0.64 | 100.213 | 99.388 | 100.888 | 21092.33 | 2747893.75 |
1740 | 2013.05.20 00:00 | close | 702 | 0.32 | 100.213 | 99.488 | 100.988 | 7346.16 | 2755239.91 |
1741 | 2013.05.22 23:00 | buy | 705 | 0.01 | 99.818 | 99.018 | 100.118 | |
1742 | 2013.05.22 23:00 | buy limit | 706 | 0.02 | 99.718 | 99.218 | 100.718 | |
1743 | 2013.05.22 23:00 | buy limit | 707 | 0.04 | 99.618 | 99.118 | 100.618 | |
1744 | 2013.05.22 23:00 | buy limit | 708 | 0.08 | 99.518 | 99.018 | 100.518 | |
1745 | 2013.05.22 23:00 | buy limit | 709 | 0.16 | 99.418 | 98.918 | 100.418 | |
1746 | 2013.05.22 23:00 | buy limit | 710 | 0.32 | 99.318 | 98.818 | 100.318 | |
1747 | 2013.05.22 23:00 | buy limit | 711 | 0.64 | 99.218 | 98.718 | 100.218 | |
1748 | 2013.05.22 23:00 | buy limit | 712 | 1.28 | 99.118 | 98.618 | 100.118 | |
1749 | 2013.05.23 02:23 | buy | 706 | 0.02 | 99.718 | 99.218 | 100.718 | |
1750 | 2013.05.23 04:45 | buy | 707 | 0.04 | 99.618 | 99.118 | 100.618 | |
1751 | 2013.05.23 04:45 | buy | 708 | 0.08 | 99.518 | 99.018 | 100.518 | |
1752 | 2013.05.23 05:24 | buy | 709 | 0.16 | 99.418 | 98.918 | 100.418 | |
1753 | 2013.05.23 05:26 | buy | 710 | 0.32 | 99.318 | 98.818 | 100.318 | |
1754 | 2013.05.23 06:39 | s/l | 706 | 0.02 | 99.218 | 99.218 | 100.718 | -1000.00 | 2754239.91 |
1755 | 2013.05.23 06:39 | buy | 711 | 0.64 | 99.218 | 98.718 | 100.218 | |
1756 | 2013.05.23 06:46 | s/l | 707 | 0.04 | 99.118 | 99.118 | 100.618 | -2000.00 | 2752239.91 |
1757 | 2013.05.23 06:49 | buy | 712 | 1.28 | 99.118 | 98.618 | 100.118 | |
1758 | 2013.05.23 06:59 | s/l | 705 | 0.01 | 99.018 | 99.018 | 100.118 | -786.30 | 2751453.62 |
1759 | 2013.05.23 06:59 | s/l | 708 | 0.08 | 99.018 | 99.018 | 100.518 | -4000.00 | 2747453.62 |
1760 | 2013.05.23 07:23 | s/l | 709 | 0.16 | 98.918 | 98.918 | 100.418 | -8000.00 | 2739453.62 |
1761 | 2013.05.23 08:13 | s/l | 710 | 0.32 | 98.818 | 98.818 | 100.318 | -16000.00 | 2723453.62 |
1762 | 2013.05.23 08:23 | s/l | 711 | 0.64 | 98.718 | 98.718 | 100.218 | -32000.00 | 2691453.62 |
1763 | 2013.05.23 08:26 | s/l | 712 | 1.28 | 98.618 | 98.618 | 100.118 | -64000.00 | 2627453.62 |
1764 | 2013.05.23 08:30 | buy | 713 | 0.01 | 98.575 | 97.775 | 98.875 | |
1765 | 2013.05.23 08:30 | buy limit | 714 | 0.02 | 98.475 | 97.975 | 99.475 | |
1766 | 2013.05.23 08:30 | buy limit | 715 | 0.04 | 98.375 | 97.875 | 99.375 | |
1767 | 2013.05.23 08:30 | buy limit | 716 | 0.08 | 98.275 | 97.775 | 99.275 | |
1768 | 2013.05.23 08:30 | buy limit | 717 | 0.16 | 98.175 | 97.675 | 99.175 | |
1769 | 2013.05.23 08:30 | buy limit | 718 | 0.32 | 98.075 | 97.575 | 99.075 | |
1770 | 2013.05.23 08:30 | buy limit | 719 | 0.64 | 97.975 | 97.475 | 98.975 | |
1771 | 2013.05.23 08:30 | buy limit | 720 | 1.28 | 97.875 | 97.375 | 98.875 | |
1772 | 2013.05.23 08:35 | buy | 714 | 0.02 | 98.475 | 97.975 | 99.475 | |
1773 | 2013.05.23 08:56 | buy | 715 | 0.04 | 98.375 | 97.875 | 99.375 | |
1774 | 2013.05.23 08:57 | buy | 716 | 0.08 | 98.275 | 97.775 | 99.275 | |
1775 | 2013.05.23 08:57 | buy | 717 | 0.16 | 98.175 | 97.675 | 99.175 | |
1776 | 2013.05.23 09:09 | buy | 718 | 0.32 | 98.075 | 97.575 | 99.075 | |
1777 | 2013.05.23 09:10 | s/l | 714 | 0.02 | 97.975 | 97.975 | 99.475 | -1000.00 | 2626453.62 |
1778 | 2013.05.23 09:10 | buy | 719 | 0.64 | 97.975 | 97.475 | 98.975 | |
1779 | 2013.05.23 09:10 | s/l | 715 | 0.04 | 97.875 | 97.875 | 99.375 | -2000.00 | 2624453.62 |
1780 | 2013.05.23 09:10 | buy | 720 | 1.28 | 97.875 | 97.375 | 98.875 | |
1781 | 2013.05.23 09:12 | s/l | 713 | 0.01 | 97.775 | 97.775 | 98.875 | -800.00 | 2623653.62 |
1782 | 2013.05.23 09:12 | s/l | 716 | 0.08 | 97.775 | 97.775 | 99.275 | -4000.00 | 2619653.62 |
1783 | 2013.05.23 09:12 | s/l | 717 | 0.16 | 97.675 | 97.675 | 99.175 | -8000.00 | 2611653.62 |
1784 | 2013.05.23 09:13 | s/l | 718 | 0.32 | 97.575 | 97.575 | 99.075 | -16000.00 | 2595653.62 |
1785 | 2013.05.23 11:26 | s/l | 719 | 0.64 | 97.475 | 97.475 | 98.975 | -32000.00 | 2563653.62 |
1786 | 2013.05.23 11:30 | s/l | 720 | 1.28 | 97.375 | 97.375 | 98.875 | -64000.00 | 2499653.62 |
1787 | 2013.05.23 11:35 | buy | 721 | 0.01 | 97.413 | 96.613 | 97.713 | |
1788 | 2013.05.23 11:35 | buy limit | 722 | 0.02 | 97.313 | 96.813 | 98.313 | |
1789 | 2013.05.23 11:35 | buy limit | 723 | 0.04 | 97.213 | 96.713 | 98.213 | |
1790 | 2013.05.23 11:35 | buy limit | 724 | 0.08 | 97.113 | 96.613 | 98.113 | |
1791 | 2013.05.23 11:35 | buy limit | 725 | 0.16 | 97.013 | 96.513 | 98.013 | |
1792 | 2013.05.23 11:35 | buy limit | 726 | 0.32 | 96.913 | 96.413 | 97.913 | |
1793 | 2013.05.23 11:35 | buy limit | 727 | 0.64 | 96.813 | 96.313 | 97.813 | |
1794 | 2013.05.23 11:35 | buy limit | 728 | 1.28 | 96.713 | 96.213 | 97.713 | |
1795 | 2013.05.23 11:58 | t/p | 721 | 0.01 | 97.713 | 96.613 | 97.713 | 300.00 | 2499953.62 |
1796 | 2013.05.23 11:58 | delete | 728 | 1.28 | 96.713 | 96.213 | 97.713 | |
1797 | 2013.05.23 11:58 | delete | 727 | 0.64 | 96.813 | 96.313 | 97.813 | |
1798 | 2013.05.23 11:58 | delete | 726 | 0.32 | 96.913 | 96.413 | 97.913 | |
1799 | 2013.05.23 11:58 | delete | 725 | 0.16 | 97.013 | 96.513 | 98.013 | |
1800 | 2013.05.23 11:58 | delete | 724 | 0.08 | 97.113 | 96.613 | 98.113 | |
1801 | 2013.05.23 11:58 | delete | 723 | 0.04 | 97.213 | 96.713 | 98.213 | |
1802 | 2013.05.23 11:58 | delete | 722 | 0.02 | 97.313 | 96.813 | 98.313 | |
1803 | 2013.05.24 05:00 | buy | 729 | 0.01 | 98.958 | 98.158 | 99.258 | |
1804 | 2013.05.24 05:00 | buy limit | 730 | 0.02 | 98.858 | 98.358 | 99.858 | |
1805 | 2013.05.24 05:00 | buy limit | 731 | 0.04 | 98.758 | 98.258 | 99.758 | |
1806 | 2013.05.24 05:00 | buy limit | 732 | 0.08 | 98.658 | 98.158 | 99.658 | |
1807 | 2013.05.24 05:00 | buy limit | 733 | 0.16 | 98.558 | 98.058 | 99.558 | |
1808 | 2013.05.24 05:00 | buy limit | 734 | 0.32 | 98.458 | 97.958 | 99.458 | |
1809 | 2013.05.24 05:00 | buy limit | 735 | 0.64 | 98.358 | 97.858 | 99.358 | |
1810 | 2013.05.24 05:00 | buy limit | 736 | 1.28 | 98.258 | 97.758 | 99.258 | |
1811 | 2013.05.24 05:01 | buy | 730 | 0.02 | 98.858 | 98.358 | 99.858 | |
1812 | 2013.05.24 06:46 | buy | 731 | 0.04 | 98.758 | 98.258 | 99.758 | |
1813 | 2013.05.24 06:50 | buy | 732 | 0.08 | 98.658 | 98.158 | 99.658 | |
1814 | 2013.05.24 06:51 | buy | 733 | 0.16 | 98.558 | 98.058 | 99.558 | |
1815 | 2013.05.24 06:52 | buy | 734 | 0.32 | 98.458 | 97.958 | 99.458 | |
1816 | 2013.05.24 06:53 | s/l | 730 | 0.02 | 98.358 | 98.358 | 99.858 | -1000.00 | 2498953.62 |
1817 | 2013.05.24 06:53 | buy | 735 | 0.64 | 98.358 | 97.858 | 99.358 | |
1818 | 2013.05.24 06:56 | s/l | 731 | 0.04 | 98.258 | 98.258 | 99.758 | -2000.00 | 2496953.62 |
1819 | 2013.05.24 06:57 | buy | 736 | 1.28 | 98.258 | 97.758 | 99.258 | |
1820 | 2013.05.24 06:57 | s/l | 729 | 0.01 | 98.158 | 98.158 | 99.258 | -800.00 | 2496153.62 |
1821 | 2013.05.24 06:57 | s/l | 732 | 0.08 | 98.158 | 98.158 | 99.658 | -4000.00 | 2492153.62 |
1822 | 2013.05.24 07:18 | s/l | 733 | 0.16 | 98.058 | 98.058 | 99.558 | -8000.00 | 2484153.62 |
1823 | 2013.05.24 07:19 | s/l | 734 | 0.32 | 97.958 | 97.958 | 99.458 | -16000.00 | 2468153.62 |
1824 | 2013.05.24 16:09 | s/l | 735 | 0.64 | 97.858 | 97.858 | 99.358 | -32000.00 | 2436153.62 |
1825 | 2013.05.24 16:26 | s/l | 736 | 1.28 | 97.758 | 97.758 | 99.258 | -64000.00 | 2372153.62 |
1826 | 2013.05.24 18:00 | buy | 737 | 0.01 | 97.938 | 97.138 | 98.238 | |
1827 | 2013.05.24 18:00 | buy limit | 738 | 0.02 | 97.838 | 97.338 | 98.838 | |
1828 | 2013.05.24 18:00 | buy limit | 739 | 0.04 | 97.738 | 97.238 | 98.738 | |
1829 | 2013.05.24 18:00 | buy limit | 740 | 0.08 | 97.638 | 97.138 | 98.638 | |
1830 | 2013.05.24 18:00 | buy limit | 741 | 0.16 | 97.538 | 97.038 | 98.538 | |
1831 | 2013.05.24 18:00 | buy limit | 742 | 0.32 | 97.438 | 96.938 | 98.438 | |
1832 | 2013.05.24 18:00 | buy limit | 743 | 0.64 | 97.338 | 96.838 | 98.338 | |
1833 | 2013.05.24 18:00 | buy limit | 744 | 1.28 | 97.238 | 96.738 | 98.238 | |
1834 | 2013.05.24 18:03 | buy | 738 | 0.02 | 97.838 | 97.338 | 98.838 | |
1835 | 2013.05.24 18:22 | buy | 739 | 0.04 | 97.738 | 97.238 | 98.738 | |
1836 | 2013.05.24 18:23 | buy | 740 | 0.08 | 97.638 | 97.138 | 98.638 | |
1837 | 2013.05.24 19:37 | buy | 741 | 0.16 | 97.538 | 97.038 | 98.538 | |
1838 | 2013.05.24 19:57 | buy | 742 | 0.32 | 97.438 | 96.938 | 98.438 | |
1839 | 2013.05.24 19:57 | s/l | 738 | 0.02 | 97.338 | 97.338 | 98.838 | -1000.00 | 2371153.62 |
1840 | 2013.05.24 20:56 | buy | 743 | 0.64 | 97.338 | 96.838 | 98.338 | |
1841 | 2013.05.24 21:03 | s/l | 739 | 0.04 | 97.238 | 97.238 | 98.738 | -2000.00 | 2369153.62 |
1842 | 2013.05.24 21:05 | buy | 744 | 1.28 | 97.238 | 96.738 | 98.238 | |
1843 | 2013.05.24 21:07 | s/l | 737 | 0.01 | 97.138 | 97.138 | 98.238 | -800.00 | 2368353.62 |
1844 | 2013.05.24 21:07 | s/l | 740 | 0.08 | 97.138 | 97.138 | 98.638 | -4000.00 | 2364353.62 |
1845 | 2013.05.27 00:00 | close | 744 | 1.28 | 97.372 | 96.738 | 98.238 | 17736.65 | 2382090.27 |
1846 | 2013.05.27 00:00 | close | 743 | 0.64 | 97.372 | 96.838 | 98.338 | 2468.33 | 2384558.60 |
1847 | 2013.05.27 00:00 | close | 742 | 0.32 | 97.372 | 96.938 | 98.438 | -1965.84 | 2382592.76 |
1848 | 2013.05.27 00:00 | close | 741 | 0.16 | 97.372 | 97.038 | 98.538 | -2582.92 | 2380009.84 |
1849 | 2013.05.28 08:00 | sell | 745 | 0.01 | 98.228 | 99.028 | 97.928 | |
1850 | 2013.05.28 08:00 | sell limit | 746 | 0.02 | 98.328 | 98.828 | 97.328 | |
1851 | 2013.05.28 08:00 | sell limit | 747 | 0.04 | 98.428 | 98.928 | 97.428 | |
1852 | 2013.05.28 08:00 | sell limit | 748 | 0.08 | 98.528 | 99.028 | 97.528 | |
1853 | 2013.05.28 08:00 | sell limit | 749 | 0.16 | 98.628 | 99.128 | 97.628 | |
1854 | 2013.05.28 08:00 | sell limit | 750 | 0.32 | 98.728 | 99.228 | 97.728 | |
1855 | 2013.05.28 08:00 | sell limit | 751 | 0.64 | 98.828 | 99.328 | 97.828 | |
1856 | 2013.05.28 08:00 | sell limit | 752 | 1.28 | 98.928 | 99.428 | 97.928 | |
1857 | 2013.05.28 08:24 | sell | 746 | 0.02 | 98.328 | 98.828 | 97.328 | |
1858 | 2013.05.28 09:17 | sell | 747 | 0.04 | 98.428 | 98.928 | 97.428 | |
1859 | 2013.05.28 10:09 | sell | 748 | 0.08 | 98.528 | 99.028 | 97.528 | |
1860 | 2013.05.28 10:25 | sell | 749 | 0.16 | 98.628 | 99.128 | 97.628 | |
1861 | 2013.05.28 10:40 | sell | 750 | 0.32 | 98.728 | 99.228 | 97.728 | |
1862 | 2013.05.28 10:41 | s/l | 746 | 0.02 | 98.828 | 98.828 | 97.328 | -1000.00 | 2379009.84 |
1863 | 2013.05.28 10:41 | sell | 751 | 0.64 | 98.828 | 99.328 | 97.828 | |
1864 | 2013.05.28 10:42 | s/l | 747 | 0.04 | 98.928 | 98.928 | 97.428 | -2000.00 | 2377009.84 |
1865 | 2013.05.28 11:00 | sell | 752 | 1.28 | 98.928 | 99.428 | 97.928 | |
1866 | 2013.05.28 17:00 | s/l | 745 | 0.01 | 99.028 | 99.028 | 97.928 | -800.00 | 2376209.84 |
1867 | 2013.05.28 17:00 | s/l | 748 | 0.08 | 99.028 | 99.028 | 97.528 | -4000.00 | 2372209.84 |
1868 | 2013.05.29 02:10 | t/p | 752 | 1.28 | 97.928 | 99.428 | 97.928 | 127144.91 | 2499354.75 |
1869 | 2013.05.29 03:30 | t/p | 751 | 0.64 | 97.828 | 99.328 | 97.828 | 63572.46 | 2562927.21 |
1870 | 2013.05.29 03:38 | t/p | 750 | 0.32 | 97.728 | 99.228 | 97.728 | 31786.23 | 2594713.44 |
1871 | 2013.05.29 04:33 | t/p | 749 | 0.16 | 97.628 | 99.128 | 97.628 | 15893.11 | 2610606.55 |
1872 | 2013.06.10 14:00 | sell | 753 | 0.01 | 93.124 | 93.924 | 92.824 | |
1873 | 2013.06.10 14:00 | sell limit | 754 | 0.02 | 93.224 | 93.724 | 92.224 | |
1874 | 2013.06.10 14:00 | sell limit | 755 | 0.04 | 93.324 | 93.824 | 92.324 | |
1875 | 2013.06.10 14:00 | sell limit | 756 | 0.08 | 93.424 | 93.924 | 92.424 | |
1876 | 2013.06.10 14:00 | sell limit | 757 | 0.16 | 93.524 | 94.024 | 92.524 | |
1877 | 2013.06.10 14:00 | sell limit | 758 | 0.32 | 93.624 | 94.124 | 92.624 | |
1878 | 2013.06.10 14:00 | sell limit | 759 | 0.64 | 93.724 | 94.224 | 92.724 | |
1879 | 2013.06.10 14:00 | sell limit | 760 | 1.28 | 93.824 | 94.324 | 92.824 | |
1880 | 2013.06.10 14:05 | sell | 754 | 0.02 | 93.224 | 93.724 | 92.224 | |
1881 | 2013.06.10 14:09 | sell | 755 | 0.04 | 93.324 | 93.824 | 92.324 | |
1882 | 2013.06.10 14:10 | sell | 756 | 0.08 | 93.424 | 93.924 | 92.424 | |
1883 | 2013.06.10 17:38 | sell | 757 | 0.16 | 93.524 | 94.024 | 92.524 | |
1884 | 2013.06.10 17:51 | sell | 758 | 0.32 | 93.624 | 94.124 | 92.624 | |
1885 | 2013.06.10 17:51 | s/l | 754 | 0.02 | 93.724 | 93.724 | 92.224 | -1000.00 | 2609606.55 |
1886 | 2013.06.10 19:16 | sell | 759 | 0.64 | 93.724 | 94.224 | 92.724 | |
1887 | 2013.06.11 04:30 | t/p | 753 | 0.01 | 92.824 | 93.924 | 92.824 | 293.32 | 2609899.87 |
1888 | 2013.06.11 04:30 | t/p | 759 | 0.64 | 92.724 | 94.224 | 92.724 | 63572.46 | 2673472.33 |
1889 | 2013.06.11 05:48 | t/p | 758 | 0.32 | 92.624 | 94.124 | 92.624 | 31786.23 | 2705258.56 |
1890 | 2013.06.11 05:50 | t/p | 757 | 0.16 | 92.524 | 94.024 | 92.524 | 15893.11 | 2721151.67 |
1891 | 2013.06.11 05:50 | t/p | 756 | 0.08 | 92.424 | 93.924 | 92.424 | 7946.56 | 2729098.23 |
1892 | 2013.06.11 06:00 | t/p | 755 | 0.04 | 92.324 | 93.824 | 92.324 | 3973.28 | 2733071.51 |
1893 | 2013.06.11 06:00 | delete | 760 | 1.28 | 93.824 | 94.324 | 92.824 | |
1894 | 2013.06.14 00:00 | sell | 761 | 0.01 | 91.871 | 92.671 | 91.571 | |
1895 | 2013.06.14 00:00 | sell limit | 762 | 0.02 | 91.971 | 92.471 | 90.971 | |
1896 | 2013.06.14 00:00 | sell limit | 763 | 0.04 | 92.071 | 92.571 | 91.071 | |
1897 | 2013.06.14 00:00 | sell limit | 764 | 0.08 | 92.171 | 92.671 | 91.171 | |
1898 | 2013.06.14 00:00 | sell limit | 765 | 0.16 | 92.271 | 92.771 | 91.271 | |
1899 | 2013.06.14 00:00 | sell limit | 766 | 0.32 | 92.371 | 92.871 | 91.371 | |
1900 | 2013.06.14 00:00 | sell limit | 767 | 0.64 | 92.471 | 92.971 | 91.471 | |
1901 | 2013.06.14 00:00 | sell limit | 768 | 1.28 | 92.571 | 93.071 | 91.571 | |
1902 | 2013.06.14 00:13 | sell | 762 | 0.02 | 91.971 | 92.471 | 90.971 | |
1903 | 2013.06.14 00:35 | sell | 763 | 0.04 | 92.071 | 92.571 | 91.071 | |
1904 | 2013.06.14 00:38 | sell | 764 | 0.08 | 92.171 | 92.671 | 91.171 | |
1905 | 2013.06.14 00:40 | sell | 765 | 0.16 | 92.271 | 92.771 | 91.271 | |
1906 | 2013.06.14 00:41 | sell | 766 | 0.32 | 92.371 | 92.871 | 91.371 | |
1907 | 2013.06.14 00:41 | s/l | 762 | 0.02 | 92.471 | 92.471 | 90.971 | -1000.00 | 2732071.51 |
1908 | 2013.06.14 00:41 | sell | 767 | 0.64 | 92.471 | 92.971 | 91.471 | |
1909 | 2013.06.14 03:17 | t/p | 761 | 0.01 | 91.571 | 92.671 | 91.571 | 300.00 | 2732371.51 |
1910 | 2013.06.14 03:21 | t/p | 767 | 0.64 | 91.471 | 92.971 | 91.471 | 64000.00 | 2796371.51 |
1911 | 2013.06.14 03:25 | t/p | 766 | 0.32 | 91.371 | 92.871 | 91.371 | 32000.00 | 2828371.51 |
1912 | 2013.06.14 03:32 | t/p | 765 | 0.16 | 91.271 | 92.771 | 91.271 | 16000.00 | 2844371.51 |
1913 | 2013.06.14 03:45 | t/p | 764 | 0.08 | 91.171 | 92.671 | 91.171 | 8000.00 | 2852371.51 |
1914 | 2013.06.14 03:45 | t/p | 763 | 0.04 | 91.071 | 92.571 | 91.071 | 4000.00 | 2856371.51 |
1915 | 2013.06.14 03:45 | delete | 768 | 1.28 | 92.571 | 93.071 | 91.571 | |
1916 | 2013.06.17 07:00 | sell | 769 | 0.01 | 91.154 | 91.954 | 90.854 | |
1917 | 2013.06.17 07:00 | sell limit | 770 | 0.02 | 91.254 | 91.754 | 90.254 | |
1918 | 2013.06.17 07:00 | sell limit | 771 | 0.04 | 91.354 | 91.854 | 90.354 | |
1919 | 2013.06.17 07:00 | sell limit | 772 | 0.08 | 91.454 | 91.954 | 90.454 | |
1920 | 2013.06.17 07:00 | sell limit | 773 | 0.16 | 91.554 | 92.054 | 90.554 | |
1921 | 2013.06.17 07:00 | sell limit | 774 | 0.32 | 91.654 | 92.154 | 90.654 | |
1922 | 2013.06.17 07:00 | sell limit | 775 | 0.64 | 91.754 | 92.254 | 90.754 | |
1923 | 2013.06.17 07:00 | sell limit | 776 | 1.28 | 91.854 | 92.354 | 90.854 | |
1924 | 2013.06.17 09:00 | sell | 770 | 0.02 | 91.254 | 91.754 | 90.254 | |
1925 | 2013.06.17 09:04 | sell | 771 | 0.04 | 91.354 | 91.854 | 90.354 | |
1926 | 2013.06.17 09:13 | sell | 772 | 0.08 | 91.454 | 91.954 | 90.454 | |
1927 | 2013.06.17 16:19 | t/p | 769 | 0.01 | 90.854 | 91.954 | 90.854 | 300.00 | 2856671.51 |
1928 | 2013.06.17 18:36 | t/p | 772 | 0.08 | 90.454 | 91.954 | 90.454 | 8000.00 | 2864671.51 |
1929 | 2013.06.17 21:29 | t/p | 771 | 0.04 | 90.354 | 91.854 | 90.354 | 4000.00 | 2868671.51 |
1930 | 2013.06.17 22:23 | t/p | 770 | 0.02 | 90.254 | 91.754 | 90.254 | 2000.00 | 2870671.51 |
1931 | 2013.06.17 22:23 | delete | 776 | 1.28 | 91.854 | 92.354 | 90.854 | |
1932 | 2013.06.17 22:23 | delete | 775 | 0.64 | 91.754 | 92.254 | 90.754 | |
1933 | 2013.06.17 22:23 | delete | 774 | 0.32 | 91.654 | 92.154 | 90.654 | |
1934 | 2013.06.17 22:23 | delete | 773 | 0.16 | 91.554 | 92.054 | 90.554 | |
1935 | 2013.06.19 21:00 | sell | 777 | 0.01 | 90.993 | 91.793 | 90.693 | |
1936 | 2013.06.19 21:00 | sell limit | 778 | 0.02 | 91.093 | 91.593 | 90.093 | |
1937 | 2013.06.19 21:00 | sell limit | 779 | 0.04 | 91.193 | 91.693 | 90.193 | |
1938 | 2013.06.19 21:00 | sell limit | 780 | 0.08 | 91.293 | 91.793 | 90.293 | |
1939 | 2013.06.19 21:00 | sell limit | 781 | 0.16 | 91.393 | 91.893 | 90.393 | |
1940 | 2013.06.19 21:00 | sell limit | 782 | 0.32 | 91.493 | 91.993 | 90.493 | |
1941 | 2013.06.19 21:00 | sell limit | 783 | 0.64 | 91.593 | 92.093 | 90.593 | |
1942 | 2013.06.19 21:00 | sell limit | 784 | 1.28 | 91.693 | 92.193 | 90.693 | |
1943 | 2013.06.19 21:00 | sell | 778 | 0.02 | 91.093 | 91.593 | 90.093 | |
1944 | 2013.06.19 21:04 | t/p | 777 | 0.01 | 90.693 | 91.793 | 90.693 | 300.00 | 2870971.51 |
1945 | 2013.06.19 21:59 | t/p | 778 | 0.02 | 90.093 | 91.593 | 90.093 | 2000.00 | 2872971.51 |
1946 | 2013.06.19 21:59 | delete | 784 | 1.28 | 91.693 | 92.193 | 90.693 | |
1947 | 2013.06.19 21:59 | delete | 783 | 0.64 | 91.593 | 92.093 | 90.593 | |
1948 | 2013.06.19 21:59 | delete | 782 | 0.32 | 91.493 | 91.993 | 90.493 | |
1949 | 2013.06.19 21:59 | delete | 781 | 0.16 | 91.393 | 91.893 | 90.393 | |
1950 | 2013.06.19 21:59 | delete | 780 | 0.08 | 91.293 | 91.793 | 90.293 | |
1951 | 2013.06.19 21:59 | delete | 779 | 0.04 | 91.193 | 91.693 | 90.193 | |
1952 | 2013.06.24 04:00 | sell | 785 | 0.01 | 90.776 | 91.576 | 90.476 | |
1953 | 2013.06.24 04:00 | sell limit | 786 | 0.02 | 90.876 | 91.376 | 89.876 | |
1954 | 2013.06.24 04:00 | sell limit | 787 | 0.04 | 90.976 | 91.476 | 89.976 | |
1955 | 2013.06.24 04:00 | sell limit | 788 | 0.08 | 91.076 | 91.576 | 90.076 | |
1956 | 2013.06.24 04:00 | sell limit | 789 | 0.16 | 91.176 | 91.676 | 90.176 | |
1957 | 2013.06.24 04:00 | sell limit | 790 | 0.32 | 91.276 | 91.776 | 90.276 | |
1958 | 2013.06.24 04:00 | sell limit | 791 | 0.64 | 91.376 | 91.876 | 90.376 | |
1959 | 2013.06.24 04:00 | sell limit | 792 | 1.28 | 91.476 | 91.976 | 90.476 | |
1960 | 2013.06.24 05:02 | t/p | 785 | 0.01 | 90.476 | 91.576 | 90.476 | 300.00 | 2873271.51 |
1961 | 2013.06.24 05:02 | delete | 792 | 1.28 | 91.476 | 91.976 | 90.476 | |
1962 | 2013.06.24 05:02 | delete | 791 | 0.64 | 91.376 | 91.876 | 90.376 | |
1963 | 2013.06.24 05:02 | delete | 790 | 0.32 | 91.276 | 91.776 | 90.276 | |
1964 | 2013.06.24 05:02 | delete | 789 | 0.16 | 91.176 | 91.676 | 90.176 | |
1965 | 2013.06.24 05:02 | delete | 788 | 0.08 | 91.076 | 91.576 | 90.076 | |
1966 | 2013.06.24 05:02 | delete | 787 | 0.04 | 90.976 | 91.476 | 89.976 | |
1967 | 2013.06.24 05:02 | delete | 786 | 0.02 | 90.876 | 91.376 | 89.876 | |
1968 | 2013.06.26 04:00 | sell | 793 | 0.01 | 90.893 | 91.693 | 90.593 | |
1969 | 2013.06.26 04:00 | sell limit | 794 | 0.02 | 90.993 | 91.493 | 89.993 | |
1970 | 2013.06.26 04:00 | sell limit | 795 | 0.04 | 91.093 | 91.593 | 90.093 | |
1971 | 2013.06.26 04:00 | sell limit | 796 | 0.08 | 91.193 | 91.693 | 90.193 | |
1972 | 2013.06.26 04:00 | sell limit | 797 | 0.16 | 91.293 | 91.793 | 90.293 | |
1973 | 2013.06.26 04:00 | sell limit | 798 | 0.32 | 91.393 | 91.893 | 90.393 | |
1974 | 2013.06.26 04:00 | sell limit | 799 | 0.64 | 91.493 | 91.993 | 90.493 | |
1975 | 2013.06.26 04:00 | sell limit | 800 | 1.28 | 91.593 | 92.093 | 90.593 | |
1976 | 2013.06.26 04:33 | t/p | 793 | 0.01 | 90.593 | 91.693 | 90.593 | 300.00 | 2873571.51 |
1977 | 2013.06.26 04:33 | delete | 800 | 1.28 | 91.593 | 92.093 | 90.593 | |
1978 | 2013.06.26 04:33 | delete | 799 | 0.64 | 91.493 | 91.993 | 90.493 | |
1979 | 2013.06.26 04:33 | delete | 798 | 0.32 | 91.393 | 91.893 | 90.393 | |
1980 | 2013.06.26 04:33 | delete | 797 | 0.16 | 91.293 | 91.793 | 90.293 | |
1981 | 2013.06.26 04:33 | delete | 796 | 0.08 | 91.193 | 91.693 | 90.193 | |
1982 | 2013.06.26 04:33 | delete | 795 | 0.04 | 91.093 | 91.593 | 90.093 | |
1983 | 2013.06.26 04:33 | delete | 794 | 0.02 | 90.993 | 91.493 | 89.993 | |
1984 | 2013.06.27 06:30 | sell | 801 | 0.01 | 91.126 | 91.926 | 90.826 | |
1985 | 2013.06.27 06:30 | sell limit | 802 | 0.02 | 91.226 | 91.726 | 90.226 | |
1986 | 2013.06.27 06:30 | sell limit | 803 | 0.04 | 91.326 | 91.826 | 90.326 | |
1987 | 2013.06.27 06:30 | sell limit | 804 | 0.08 | 91.426 | 91.926 | 90.426 | |
1988 | 2013.06.27 06:30 | sell limit | 805 | 0.16 | 91.526 | 92.026 | 90.526 | |
1989 | 2013.06.27 06:30 | sell limit | 806 | 0.32 | 91.626 | 92.126 | 90.626 | |
1990 | 2013.06.27 06:30 | sell limit | 807 | 0.64 | 91.726 | 92.226 | 90.726 | |
1991 | 2013.06.27 06:30 | sell limit | 808 | 1.28 | 91.826 | 92.326 | 90.826 | |
1992 | 2013.06.27 09:01 | sell | 802 | 0.02 | 91.226 | 91.726 | 90.226 | |
1993 | 2013.06.27 09:42 | sell | 803 | 0.04 | 91.326 | 91.826 | 90.326 | |
1994 | 2013.06.27 10:11 | sell | 804 | 0.08 | 91.426 | 91.926 | 90.426 | |
1995 | 2013.06.27 16:38 | sell | 805 | 0.16 | 91.526 | 92.026 | 90.526 | |
1996 | 2013.06.27 17:00 | sell | 806 | 0.32 | 91.626 | 92.126 | 90.626 | |
1997 | 2013.06.28 16:52 | t/p | 801 | 0.01 | 90.826 | 91.926 | 90.826 | 293.32 | 2873864.83 |
1998 | 2013.06.28 17:07 | t/p | 806 | 0.32 | 90.626 | 92.126 | 90.626 | 31786.23 | 2905651.06 |
1999 | 2013.06.28 20:05 | t/p | 805 | 0.16 | 90.526 | 92.026 | 90.526 | 15893.11 | 2921544.17 |
2000 | 2013.06.28 21:01 | close | 804 | 0.08 | 90.752 | 91.926 | 90.426 | 5338.56 | 2926882.73 |
2001 | 2013.06.28 21:01 | close | 803 | 0.04 | 90.752 | 91.826 | 90.326 | 2269.28 | 2929152.01 |
2002 | 2013.06.28 21:01 | close | 802 | 0.02 | 90.752 | 91.726 | 90.226 | 934.64 | 2930086.65 |
2003 | 2013.06.28 21:01 | delete | 808 | 1.28 | 91.826 | 92.326 | 90.826 | |
2004 | 2013.06.28 21:01 | delete | 807 | 0.64 | 91.726 | 92.226 | 90.726 | |
2005 | 2013.07.01 20:00 | sell | 809 | 0.01 | 92.091 | 92.891 | 91.791 | |
2006 | 2013.07.01 20:00 | sell limit | 810 | 0.02 | 92.191 | 92.691 | 91.191 | |
2007 | 2013.07.01 20:00 | sell limit | 811 | 0.04 | 92.291 | 92.791 | 91.291 | |
2008 | 2013.07.01 20:00 | sell limit | 812 | 0.08 | 92.391 | 92.891 | 91.391 | |
2009 | 2013.07.01 20:00 | sell limit | 813 | 0.16 | 92.491 | 92.991 | 91.491 | |
2010 | 2013.07.01 20:00 | sell limit | 814 | 0.32 | 92.591 | 93.091 | 91.591 | |
2011 | 2013.07.01 20:00 | sell limit | 815 | 0.64 | 92.691 | 93.191 | 91.691 | |
2012 | 2013.07.01 20:00 | sell limit | 816 | 1.28 | 92.791 | 93.291 | 91.791 | |
2013 | 2013.07.02 05:04 | t/p | 809 | 0.01 | 91.791 | 92.891 | 91.791 | 293.32 | 2930379.97 |
2014 | 2013.07.02 05:04 | delete | 816 | 1.28 | 92.791 | 93.291 | 91.791 | |
2015 | 2013.07.02 05:04 | delete | 815 | 0.64 | 92.691 | 93.191 | 91.691 | |
2016 | 2013.07.02 05:04 | delete | 814 | 0.32 | 92.591 | 93.091 | 91.591 | |
2017 | 2013.07.02 05:04 | delete | 813 | 0.16 | 92.491 | 92.991 | 91.491 | |
2018 | 2013.07.02 05:04 | delete | 812 | 0.08 | 92.391 | 92.891 | 91.391 | |
2019 | 2013.07.02 05:04 | delete | 811 | 0.04 | 92.291 | 92.791 | 91.291 | |
2020 | 2013.07.02 05:04 | delete | 810 | 0.02 | 92.191 | 92.691 | 91.191 | |
2021 | 2013.07.02 18:00 | sell | 817 | 0.01 | 91.971 | 92.771 | 91.671 | |
2022 | 2013.07.02 18:00 | sell limit | 818 | 0.02 | 92.071 | 92.571 | 91.071 | |
2023 | 2013.07.02 18:00 | sell limit | 819 | 0.04 | 92.171 | 92.671 | 91.171 | |
2024 | 2013.07.02 18:00 | sell limit | 820 | 0.08 | 92.271 | 92.771 | 91.271 | |
2025 | 2013.07.02 18:00 | sell limit | 821 | 0.16 | 92.371 | 92.871 | 91.371 | |
2026 | 2013.07.02 18:00 | sell limit | 822 | 0.32 | 92.471 | 92.971 | 91.471 | |
2027 | 2013.07.02 18:00 | sell limit | 823 | 0.64 | 92.571 | 93.071 | 91.571 | |
2028 | 2013.07.02 18:00 | sell limit | 824 | 1.28 | 92.671 | 93.171 | 91.671 | |
2029 | 2013.07.02 18:29 | sell | 818 | 0.02 | 92.071 | 92.571 | 91.071 | |
2030 | 2013.07.03 04:10 | sell | 819 | 0.04 | 92.171 | 92.671 | 91.171 | |
2031 | 2013.07.03 04:20 | sell | 820 | 0.08 | 92.271 | 92.771 | 91.271 | |
2032 | 2013.07.03 04:27 | sell | 821 | 0.16 | 92.371 | 92.871 | 91.371 | |
2033 | 2013.07.03 06:01 | t/p | 817 | 0.01 | 91.671 | 92.771 | 91.671 | 293.32 | 2930673.28 |
2034 | 2013.07.03 08:52 | t/p | 821 | 0.16 | 91.371 | 92.871 | 91.371 | 16000.00 | 2946673.28 |
2035 | 2013.07.03 09:54 | t/p | 820 | 0.08 | 91.271 | 92.771 | 91.271 | 8000.00 | 2954673.28 |
2036 | 2013.07.03 10:12 | t/p | 819 | 0.04 | 91.171 | 92.671 | 91.171 | 4000.00 | 2958673.28 |
2037 | 2013.07.03 10:20 | t/p | 818 | 0.02 | 91.071 | 92.571 | 91.071 | 1986.64 | 2960659.92 |
2038 | 2013.07.03 10:20 | delete | 824 | 1.28 | 92.671 | 93.171 | 91.671 | |
2039 | 2013.07.03 10:20 | delete | 823 | 0.64 | 92.571 | 93.071 | 91.571 | |
2040 | 2013.07.03 10:20 | delete | 822 | 0.32 | 92.471 | 92.971 | 91.471 | |
2041 | 2013.07.04 20:30 | sell | 825 | 0.01 | 91.698 | 92.498 | 91.398 | |
2042 | 2013.07.04 20:30 | sell limit | 826 | 0.02 | 91.798 | 92.298 | 90.798 | |
2043 | 2013.07.04 20:30 | sell limit | 827 | 0.04 | 91.898 | 92.398 | 90.898 | |
2044 | 2013.07.04 20:30 | sell limit | 828 | 0.08 | 91.998 | 92.498 | 90.998 | |
2045 | 2013.07.04 20:30 | sell limit | 829 | 0.16 | 92.098 | 92.598 | 91.098 | |
2046 | 2013.07.04 20:30 | sell limit | 830 | 0.32 | 92.198 | 92.698 | 91.198 | |
2047 | 2013.07.04 20:30 | sell limit | 831 | 0.64 | 92.298 | 92.798 | 91.298 | |
2048 | 2013.07.04 20:30 | sell limit | 832 | 1.28 | 92.398 | 92.898 | 91.398 | |
2049 | 2013.07.04 21:53 | t/p | 825 | 0.01 | 91.398 | 92.498 | 91.398 | 300.00 | 2960959.92 |
2050 | 2013.07.04 21:53 | delete | 832 | 1.28 | 92.398 | 92.898 | 91.398 | |
2051 | 2013.07.04 21:53 | delete | 831 | 0.64 | 92.298 | 92.798 | 91.298 | |
2052 | 2013.07.04 21:53 | delete | 830 | 0.32 | 92.198 | 92.698 | 91.198 | |
2053 | 2013.07.04 21:53 | delete | 829 | 0.16 | 92.098 | 92.598 | 91.098 | |
2054 | 2013.07.04 21:53 | delete | 828 | 0.08 | 91.998 | 92.498 | 90.998 | |
2055 | 2013.07.04 21:53 | delete | 827 | 0.04 | 91.898 | 92.398 | 90.898 | |
2056 | 2013.07.04 21:53 | delete | 826 | 0.02 | 91.798 | 92.298 | 90.798 | |
2057 | 2013.07.05 04:30 | sell | 833 | 0.01 | 91.744 | 92.544 | 91.444 | |
2058 | 2013.07.05 04:30 | sell limit | 834 | 0.02 | 91.844 | 92.344 | 90.844 | |
2059 | 2013.07.05 04:30 | sell limit | 835 | 0.04 | 91.944 | 92.444 | 90.944 | |
2060 | 2013.07.05 04:30 | sell limit | 836 | 0.08 | 92.044 | 92.544 | 91.044 | |
2061 | 2013.07.05 04:30 | sell limit | 837 | 0.16 | 92.144 | 92.644 | 91.144 | |
2062 | 2013.07.05 04:30 | sell limit | 838 | 0.32 | 92.244 | 92.744 | 91.244 | |
2063 | 2013.07.05 04:30 | sell limit | 839 | 0.64 | 92.344 | 92.844 | 91.344 | |
2064 | 2013.07.05 04:30 | sell limit | 840 | 1.28 | 92.444 | 92.944 | 91.444 | |
2065 | 2013.07.05 10:58 | sell | 834 | 0.02 | 91.844 | 92.344 | 90.844 | |
2066 | 2013.07.05 15:30 | sell | 835 | 0.04 | 91.944 | 92.444 | 90.944 | |
2067 | 2013.07.05 15:30 | sell | 836 | 0.08 | 92.044 | 92.544 | 91.044 | |
2068 | 2013.07.05 15:33 | sell | 837 | 0.16 | 92.144 | 92.644 | 91.144 | |
2069 | 2013.07.05 17:16 | t/p | 833 | 0.01 | 91.444 | 92.544 | 91.444 | 300.00 | 2961259.92 |
2070 | 2013.07.08 00:00 | close | 837 | 0.16 | 91.676 | 92.644 | 91.144 | 7381.11 | 2968641.04 |
2071 | 2013.07.08 00:00 | close | 836 | 0.08 | 91.676 | 92.544 | 91.044 | 2890.56 | 2971531.60 |
2072 | 2013.07.08 00:00 | close | 835 | 0.04 | 91.676 | 92.444 | 90.944 | 1045.28 | 2972576.87 |
2073 | 2013.07.08 00:00 | close | 834 | 0.02 | 91.676 | 92.344 | 90.844 | 322.64 | 2972899.51 |
2074 | 2013.07.08 00:00 | delete | 840 | 1.28 | 92.444 | 92.944 | 91.444 | |
2075 | 2013.07.08 00:00 | delete | 839 | 0.64 | 92.344 | 92.844 | 91.344 | |
2076 | 2013.07.08 00:00 | delete | 838 | 0.32 | 92.244 | 92.744 | 91.244 | |
2077 | 2013.07.08 18:30 | sell | 841 | 0.01 | 92.212 | 93.012 | 91.912 | |
2078 | 2013.07.08 18:30 | sell limit | 842 | 0.02 | 92.312 | 92.812 | 91.312 | |
2079 | 2013.07.08 18:30 | sell limit | 843 | 0.04 | 92.412 | 92.912 | 91.412 | |
2080 | 2013.07.08 18:30 | sell limit | 844 | 0.08 | 92.512 | 93.012 | 91.512 | |
2081 | 2013.07.08 18:30 | sell limit | 845 | 0.16 | 92.612 | 93.112 | 91.612 | |
2082 | 2013.07.08 18:30 | sell limit | 846 | 0.32 | 92.712 | 93.212 | 91.712 | |
2083 | 2013.07.08 18:30 | sell limit | 847 | 0.64 | 92.812 | 93.312 | 91.812 | |
2084 | 2013.07.08 18:30 | sell limit | 848 | 1.28 | 92.912 | 93.412 | 91.912 | |
2085 | 2013.07.08 23:00 | sell | 842 | 0.02 | 92.312 | 92.812 | 91.312 | |
2086 | 2013.07.09 04:30 | t/p | 841 | 0.01 | 91.912 | 93.012 | 91.912 | 293.32 | 2973192.83 |
2087 | 2013.07.09 08:34 | sell | 843 | 0.04 | 92.412 | 92.912 | 91.412 | |
2088 | 2013.07.09 08:36 | sell | 844 | 0.08 | 92.512 | 93.012 | 91.512 | |
2089 | 2013.07.09 09:08 | sell | 845 | 0.16 | 92.612 | 93.112 | 91.612 | |
2090 | 2013.07.09 09:47 | sell | 846 | 0.32 | 92.712 | 93.212 | 91.712 | |
2091 | 2013.07.09 09:52 | s/l | 842 | 0.02 | 92.812 | 92.812 | 91.312 | -1013.36 | 2972179.47 |
2092 | 2013.07.09 09:53 | sell | 847 | 0.64 | 92.812 | 93.312 | 91.812 | |
2093 | 2013.07.09 09:57 | s/l | 843 | 0.04 | 92.912 | 92.912 | 91.412 | -2000.00 | 2970179.47 |
2094 | 2013.07.09 10:00 | sell | 848 | 1.28 | 92.912 | 93.412 | 91.912 | |
2095 | 2013.07.09 10:01 | s/l | 844 | 0.08 | 93.012 | 93.012 | 91.512 | -4000.00 | 2966179.47 |
2096 | 2013.07.10 17:44 | t/p | 848 | 1.28 | 91.912 | 93.412 | 91.912 | 127144.91 | 3093324.39 |
2097 | 2013.07.10 18:00 | t/p | 847 | 0.64 | 91.812 | 93.312 | 91.812 | 63572.46 | 3156896.84 |
2098 | 2013.07.10 18:44 | t/p | 846 | 0.32 | 91.712 | 93.212 | 91.712 | 31786.23 | 3188683.07 |
2099 | 2013.07.10 18:50 | t/p | 845 | 0.16 | 91.612 | 93.112 | 91.612 | 15893.11 | 3204576.19 |
2100 | 2013.07.16 06:30 | sell | 849 | 0.01 | 91.332 | 92.132 | 91.032 | |
2101 | 2013.07.16 06:30 | sell limit | 850 | 0.02 | 91.432 | 91.932 | 90.432 | |
2102 | 2013.07.16 06:30 | sell limit | 851 | 0.04 | 91.532 | 92.032 | 90.532 | |
2103 | 2013.07.16 06:30 | sell limit | 852 | 0.08 | 91.632 | 92.132 | 90.632 | |
2104 | 2013.07.16 06:30 | sell limit | 853 | 0.16 | 91.732 | 92.232 | 90.732 | |
2105 | 2013.07.16 06:30 | sell limit | 854 | 0.32 | 91.832 | 92.332 | 90.832 | |
2106 | 2013.07.16 06:30 | sell limit | 855 | 0.64 | 91.932 | 92.432 | 90.932 | |
2107 | 2013.07.16 06:30 | sell limit | 856 | 1.28 | 92.032 | 92.532 | 91.032 | |
2108 | 2013.07.16 07:55 | sell | 850 | 0.02 | 91.432 | 91.932 | 90.432 | |
2109 | 2013.07.16 08:21 | sell | 851 | 0.04 | 91.532 | 92.032 | 90.532 | |
2110 | 2013.07.16 08:29 | sell | 852 | 0.08 | 91.632 | 92.132 | 90.632 | |
2111 | 2013.07.16 09:53 | sell | 853 | 0.16 | 91.732 | 92.232 | 90.732 | |
2112 | 2013.07.16 12:33 | sell | 854 | 0.32 | 91.832 | 92.332 | 90.832 | |
2113 | 2013.07.17 11:29 | s/l | 850 | 0.02 | 91.932 | 91.932 | 90.432 | -1013.36 | 3203562.82 |
2114 | 2013.07.17 11:29 | sell | 855 | 0.64 | 91.932 | 92.432 | 90.932 | |
2115 | 2013.07.17 11:30 | s/l | 851 | 0.04 | 92.032 | 92.032 | 90.532 | -2026.72 | 3201536.10 |
2116 | 2013.07.17 11:30 | sell | 856 | 1.28 | 92.032 | 92.532 | 91.032 | |
2117 | 2013.07.17 15:44 | s/l | 849 | 0.01 | 92.132 | 92.132 | 91.032 | -806.68 | 3200729.42 |
2118 | 2013.07.17 15:44 | s/l | 852 | 0.08 | 92.132 | 92.132 | 90.632 | -4053.44 | 3196675.98 |
2119 | 2013.07.17 21:53 | close | 856 | 1.28 | 91.881 | 92.532 | 91.032 | 19328.00 | 3216003.98 |
2120 | 2013.07.17 21:53 | close | 855 | 0.64 | 91.881 | 92.432 | 90.932 | 3264.00 | 3219267.98 |
2121 | 2013.07.17 21:53 | close | 854 | 0.32 | 91.881 | 92.332 | 90.832 | -1781.77 | 3217486.21 |
2122 | 2013.07.17 21:53 | close | 853 | 0.16 | 91.881 | 92.232 | 90.732 | -2490.89 | 3214995.32 |
2123 | 2013.08.01 22:00 | sell | 857 | 0.01 | 88.886 | 89.686 | 88.586 | |
2124 | 2013.08.01 22:00 | sell limit | 858 | 0.02 | 88.986 | 89.486 | 87.986 | |
2125 | 2013.08.01 22:00 | sell limit | 859 | 0.04 | 89.086 | 89.586 | 88.086 | |
2126 | 2013.08.01 22:00 | sell limit | 860 | 0.08 | 89.186 | 89.686 | 88.186 | |
2127 | 2013.08.01 22:00 | sell limit | 861 | 0.16 | 89.286 | 89.786 | 88.286 | |
2128 | 2013.08.01 22:00 | sell limit | 862 | 0.32 | 89.386 | 89.886 | 88.386 | |
2129 | 2013.08.01 22:00 | sell limit | 863 | 0.64 | 89.486 | 89.986 | 88.486 | |
2130 | 2013.08.01 22:00 | sell limit | 864 | 1.28 | 89.586 | 90.086 | 88.586 | |
2131 | 2013.08.02 01:33 | sell | 858 | 0.02 | 88.986 | 89.486 | 87.986 | |
2132 | 2013.08.02 04:49 | t/p | 857 | 0.01 | 88.586 | 89.686 | 88.586 | 293.32 | 3215288.64 |
2133 | 2013.08.02 18:02 | t/p | 858 | 0.02 | 87.986 | 89.486 | 87.986 | 2000.00 | 3217288.64 |
2134 | 2013.08.02 18:02 | delete | 864 | 1.28 | 89.586 | 90.086 | 88.586 | |
2135 | 2013.08.02 18:02 | delete | 863 | 0.64 | 89.486 | 89.986 | 88.486 | |
2136 | 2013.08.02 18:02 | delete | 862 | 0.32 | 89.386 | 89.886 | 88.386 | |
2137 | 2013.08.02 18:02 | delete | 861 | 0.16 | 89.286 | 89.786 | 88.286 | |
2138 | 2013.08.02 18:02 | delete | 860 | 0.08 | 89.186 | 89.686 | 88.186 | |
2139 | 2013.08.02 18:02 | delete | 859 | 0.04 | 89.086 | 89.586 | 88.086 | |
2140 | 2013.08.06 10:00 | sell | 865 | 0.01 | 88.512 | 89.312 | 88.212 | |
2141 | 2013.08.06 10:00 | sell limit | 866 | 0.02 | 88.612 | 89.112 | 87.612 | |
2142 | 2013.08.06 10:00 | sell limit | 867 | 0.04 | 88.712 | 89.212 | 87.712 | |
2143 | 2013.08.06 10:00 | sell limit | 868 | 0.08 | 88.812 | 89.312 | 87.812 | |
2144 | 2013.08.06 10:00 | sell limit | 869 | 0.16 | 88.912 | 89.412 | 87.912 | |
2145 | 2013.08.06 10:00 | sell limit | 870 | 0.32 | 89.012 | 89.512 | 88.012 | |
2146 | 2013.08.06 10:00 | sell limit | 871 | 0.64 | 89.112 | 89.612 | 88.112 | |
2147 | 2013.08.06 10:00 | sell limit | 872 | 1.28 | 89.212 | 89.712 | 88.212 | |
2148 | 2013.08.06 12:46 | t/p | 865 | 0.01 | 88.212 | 89.312 | 88.212 | 300.00 | 3217588.64 |
2149 | 2013.08.06 12:46 | delete | 872 | 1.28 | 89.212 | 89.712 | 88.212 | |
2150 | 2013.08.06 12:46 | delete | 871 | 0.64 | 89.112 | 89.612 | 88.112 | |
2151 | 2013.08.06 12:46 | delete | 870 | 0.32 | 89.012 | 89.512 | 88.012 | |
2152 | 2013.08.06 12:46 | delete | 869 | 0.16 | 88.912 | 89.412 | 87.912 | |
2153 | 2013.08.06 12:46 | delete | 868 | 0.08 | 88.812 | 89.312 | 87.812 | |
2154 | 2013.08.06 12:46 | delete | 867 | 0.04 | 88.712 | 89.212 | 87.712 | |
2155 | 2013.08.06 12:46 | delete | 866 | 0.02 | 88.612 | 89.112 | 87.612 | |
2156 | 2013.08.08 21:30 | sell | 873 | 0.01 | 87.878 | 88.678 | 87.578 | |
2157 | 2013.08.08 21:30 | sell limit | 874 | 0.02 | 87.978 | 88.478 | 86.978 | |
2158 | 2013.08.08 21:30 | sell limit | 875 | 0.04 | 88.078 | 88.578 | 87.078 | |
2159 | 2013.08.08 21:30 | sell limit | 876 | 0.08 | 88.178 | 88.678 | 87.178 | |
2160 | 2013.08.08 21:30 | sell limit | 877 | 0.16 | 88.278 | 88.778 | 87.278 | |
2161 | 2013.08.08 21:30 | sell limit | 878 | 0.32 | 88.378 | 88.878 | 87.378 | |
2162 | 2013.08.08 21:30 | sell limit | 879 | 0.64 | 88.478 | 88.978 | 87.478 | |
2163 | 2013.08.08 21:30 | sell limit | 880 | 1.28 | 88.578 | 89.078 | 87.578 | |
2164 | 2013.08.08 21:54 | sell | 874 | 0.02 | 87.978 | 88.478 | 86.978 | |
2165 | 2013.08.08 22:17 | sell | 875 | 0.04 | 88.078 | 88.578 | 87.078 | |
2166 | 2013.08.09 03:17 | sell | 876 | 0.08 | 88.178 | 88.678 | 87.178 | |
2167 | 2013.08.09 03:25 | sell | 877 | 0.16 | 88.278 | 88.778 | 87.278 | |
2168 | 2013.08.09 09:17 | sell | 878 | 0.32 | 88.378 | 88.878 | 87.378 | |
2169 | 2013.08.09 10:05 | s/l | 874 | 0.02 | 88.478 | 88.478 | 86.978 | -1013.36 | 3216575.28 |
2170 | 2013.08.09 10:10 | sell | 879 | 0.64 | 88.478 | 88.978 | 87.478 | |
2171 | 2013.08.09 17:43 | s/l | 875 | 0.04 | 88.578 | 88.578 | 87.078 | -2026.72 | 3214548.56 |
2172 | 2013.08.09 19:21 | sell | 880 | 1.28 | 88.578 | 89.078 | 87.578 | |
2173 | 2013.08.09 19:33 | s/l | 873 | 0.01 | 88.678 | 88.678 | 87.578 | -806.68 | 3213741.88 |
2174 | 2013.08.09 19:33 | s/l | 876 | 0.08 | 88.678 | 88.678 | 87.178 | -4000.00 | 3209741.88 |
2175 | 2013.08.09 19:50 | s/l | 877 | 0.16 | 88.778 | 88.778 | 87.278 | -8000.00 | 3201741.88 |
2176 | 2013.08.12 00:00 | close | 880 | 1.28 | 88.515 | 89.078 | 87.578 | 7208.91 | 3208950.79 |
2177 | 2013.08.12 00:00 | close | 879 | 0.64 | 88.515 | 88.978 | 87.478 | -2795.54 | 3206155.25 |
2178 | 2013.08.12 00:00 | close | 878 | 0.32 | 88.515 | 88.878 | 87.378 | -4597.77 | 3201557.48 |
2179 | 2013.08.12 08:00 | sell | 881 | 0.01 | 88.748 | 89.548 | 88.448 | |
2180 | 2013.08.12 08:00 | sell limit | 882 | 0.02 | 88.848 | 89.348 | 87.848 | |
2181 | 2013.08.12 08:00 | sell limit | 883 | 0.04 | 88.948 | 89.448 | 87.948 | |
2182 | 2013.08.12 08:00 | sell limit | 884 | 0.08 | 89.048 | 89.548 | 88.048 | |
2183 | 2013.08.12 08:00 | sell limit | 885 | 0.16 | 89.148 | 89.648 | 88.148 | |
2184 | 2013.08.12 08:00 | sell limit | 886 | 0.32 | 89.248 | 89.748 | 88.248 | |
2185 | 2013.08.12 08:00 | sell limit | 887 | 0.64 | 89.348 | 89.848 | 88.348 | |
2186 | 2013.08.12 08:00 | sell limit | 888 | 1.28 | 89.448 | 89.948 | 88.448 | |
2187 | 2013.08.12 08:52 | sell | 882 | 0.02 | 88.848 | 89.348 | 87.848 | |
2188 | 2013.08.12 13:20 | t/p | 881 | 0.01 | 88.448 | 89.548 | 88.448 | 300.00 | 3201857.48 |
2189 | 2013.08.13 08:01 | sell | 883 | 0.04 | 88.948 | 89.448 | 87.948 | |
2190 | 2013.08.13 08:11 | sell | 884 | 0.08 | 89.048 | 89.548 | 88.048 | |
2191 | 2013.08.13 10:10 | sell | 885 | 0.16 | 89.148 | 89.648 | 88.148 | |
2192 | 2013.08.13 10:11 | sell | 886 | 0.32 | 89.248 | 89.748 | 88.248 | |
2193 | 2013.08.13 10:48 | s/l | 882 | 0.02 | 89.348 | 89.348 | 87.848 | -1013.36 | 3200844.12 |
2194 | 2013.08.13 11:50 | sell | 887 | 0.64 | 89.348 | 89.848 | 88.348 | |
2195 | 2013.08.13 12:14 | s/l | 883 | 0.04 | 89.448 | 89.448 | 87.948 | -2000.00 | 3198844.12 |
2196 | 2013.08.13 12:20 | sell | 888 | 1.28 | 89.448 | 89.948 | 88.448 | |
2197 | 2013.08.13 13:19 | s/l | 884 | 0.08 | 89.548 | 89.548 | 88.048 | -4000.00 | 3194844.12 |
2198 | 2013.08.13 13:46 | s/l | 885 | 0.16 | 89.648 | 89.648 | 88.148 | -8000.00 | 3186844.12 |
2199 | 2013.08.14 16:11 | s/l | 886 | 0.32 | 89.748 | 89.748 | 88.248 | -16213.77 | 3170630.35 |
2200 | 2013.08.15 00:59 | close | 888 | 1.28 | 89.413 | 89.948 | 88.448 | 1059.65 | 3171690.00 |
2201 | 2013.08.15 00:59 | close | 887 | 0.64 | 89.413 | 89.848 | 88.348 | -5870.17 | 3165819.83 |
2202 | 2013.08.22 13:00 | sell | 889 | 0.01 | 88.633 | 89.433 | 88.333 | |
2203 | 2013.08.22 13:00 | sell limit | 890 | 0.02 | 88.733 | 89.233 | 87.733 | |
2204 | 2013.08.22 13:00 | sell limit | 891 | 0.04 | 88.833 | 89.333 | 87.833 | |
2205 | 2013.08.22 13:00 | sell limit | 892 | 0.08 | 88.933 | 89.433 | 87.933 | |
2206 | 2013.08.22 13:00 | sell limit | 893 | 0.16 | 89.033 | 89.533 | 88.033 | |
2207 | 2013.08.22 13:00 | sell limit | 894 | 0.32 | 89.133 | 89.633 | 88.133 | |
2208 | 2013.08.22 13:00 | sell limit | 895 | 0.64 | 89.233 | 89.733 | 88.233 | |
2209 | 2013.08.22 13:00 | sell limit | 896 | 1.28 | 89.333 | 89.833 | 88.333 | |
2210 | 2013.08.22 13:22 | sell | 890 | 0.02 | 88.733 | 89.233 | 87.733 | |
2211 | 2013.08.22 15:49 | sell | 891 | 0.04 | 88.833 | 89.333 | 87.833 | |
2212 | 2013.08.22 16:41 | sell | 892 | 0.08 | 88.933 | 89.433 | 87.933 | |
2213 | 2013.08.22 16:55 | sell | 893 | 0.16 | 89.033 | 89.533 | 88.033 | |
2214 | 2013.08.22 17:39 | sell | 894 | 0.32 | 89.133 | 89.633 | 88.133 | |
2215 | 2013.08.23 02:12 | s/l | 890 | 0.02 | 89.233 | 89.233 | 87.733 | -1013.36 | 3164806.47 |
2216 | 2013.08.23 02:41 | sell | 895 | 0.64 | 89.233 | 89.733 | 88.233 | |
2217 | 2013.08.23 04:34 | s/l | 891 | 0.04 | 89.333 | 89.333 | 87.833 | -2026.72 | 3162779.75 |
2218 | 2013.08.23 04:36 | sell | 896 | 1.28 | 89.333 | 89.833 | 88.333 | |
2219 | 2013.08.26 00:00 | close | 896 | 1.28 | 89.068 | 89.833 | 88.333 | 33064.91 | 3195844.66 |
2220 | 2013.08.26 00:00 | close | 895 | 0.64 | 89.068 | 89.733 | 88.233 | 10132.46 | 3205977.12 |
2221 | 2013.08.26 00:00 | close | 894 | 0.32 | 89.068 | 89.633 | 88.133 | 1652.46 | 3207629.57 |
2222 | 2013.08.26 00:00 | close | 893 | 0.16 | 89.068 | 89.533 | 88.033 | -773.77 | 3206855.80 |
2223 | 2013.08.26 00:00 | close | 892 | 0.08 | 89.068 | 89.433 | 87.933 | -1186.89 | 3205668.92 |
2224 | 2013.08.26 00:00 | close | 889 | 0.01 | 89.068 | 89.433 | 88.333 | -448.36 | 3205220.56 |
2225 | 2013.08.29 10:00 | sell | 897 | 0.01 | 87.895 | 88.695 | 87.595 | |
2226 | 2013.08.29 10:00 | sell limit | 898 | 0.02 | 87.995 | 88.495 | 86.995 | |
2227 | 2013.08.29 10:00 | sell limit | 899 | 0.04 | 88.095 | 88.595 | 87.095 | |
2228 | 2013.08.29 10:00 | sell limit | 900 | 0.08 | 88.195 | 88.695 | 87.195 | |
2229 | 2013.08.29 10:00 | sell limit | 901 | 0.16 | 88.295 | 88.795 | 87.295 | |
2230 | 2013.08.29 10:00 | sell limit | 902 | 0.32 | 88.395 | 88.895 | 87.395 | |
2231 | 2013.08.29 10:00 | sell limit | 903 | 0.64 | 88.495 | 88.995 | 87.495 | |
2232 | 2013.08.29 10:00 | sell limit | 904 | 1.28 | 88.595 | 89.095 | 87.595 | |
2233 | 2013.08.29 13:14 | t/p | 897 | 0.01 | 87.595 | 88.695 | 87.595 | 300.00 | 3205520.56 |
2234 | 2013.08.29 13:14 | delete | 904 | 1.28 | 88.595 | 89.095 | 87.595 | |
2235 | 2013.08.29 13:14 | delete | 903 | 0.64 | 88.495 | 88.995 | 87.495 | |
2236 | 2013.08.29 13:14 | delete | 902 | 0.32 | 88.395 | 88.895 | 87.395 | |
2237 | 2013.08.29 13:14 | delete | 901 | 0.16 | 88.295 | 88.795 | 87.295 | |
2238 | 2013.08.29 13:14 | delete | 900 | 0.08 | 88.195 | 88.695 | 87.195 | |
2239 | 2013.08.29 13:14 | delete | 899 | 0.04 | 88.095 | 88.595 | 87.095 | |
2240 | 2013.08.29 13:14 | delete | 898 | 0.02 | 87.995 | 88.495 | 86.995 | |
2241 | 2013.08.29 18:00 | sell | 905 | 0.01 | 87.843 | 88.643 | 87.543 | |
2242 | 2013.08.29 18:00 | sell limit | 906 | 0.02 | 87.943 | 88.443 | 86.943 | |
2243 | 2013.08.29 18:00 | sell limit | 907 | 0.04 | 88.043 | 88.543 | 87.043 | |
2244 | 2013.08.29 18:00 | sell limit | 908 | 0.08 | 88.143 | 88.643 | 87.143 | |
2245 | 2013.08.29 18:00 | sell limit | 909 | 0.16 | 88.243 | 88.743 | 87.243 | |
2246 | 2013.08.29 18:00 | sell limit | 910 | 0.32 | 88.343 | 88.843 | 87.343 | |
2247 | 2013.08.29 18:00 | sell limit | 911 | 0.64 | 88.443 | 88.943 | 87.443 | |
2248 | 2013.08.29 18:00 | sell limit | 912 | 1.28 | 88.543 | 89.043 | 87.543 | |
2249 | 2013.08.30 10:47 | t/p | 905 | 0.01 | 87.543 | 88.643 | 87.543 | 293.32 | 3205813.87 |
2250 | 2013.08.30 10:47 | delete | 912 | 1.28 | 88.543 | 89.043 | 87.543 | |
2251 | 2013.08.30 10:47 | delete | 911 | 0.64 | 88.443 | 88.943 | 87.443 | |
2252 | 2013.08.30 10:47 | delete | 910 | 0.32 | 88.343 | 88.843 | 87.343 | |
2253 | 2013.08.30 10:47 | delete | 909 | 0.16 | 88.243 | 88.743 | 87.243 | |
2254 | 2013.08.30 10:47 | delete | 908 | 0.08 | 88.143 | 88.643 | 87.143 | |
2255 | 2013.08.30 10:47 | delete | 907 | 0.04 | 88.043 | 88.543 | 87.043 | |
2256 | 2013.08.30 10:47 | delete | 906 | 0.02 | 87.943 | 88.443 | 86.943 | |
2257 | 2013.09.02 05:30 | sell | 913 | 0.01 | 88.227 | 89.027 | 87.927 | |
2258 | 2013.09.02 05:30 | sell limit | 914 | 0.02 | 88.327 | 88.827 | 87.327 | |
2259 | 2013.09.02 05:30 | sell limit | 915 | 0.04 | 88.427 | 88.927 | 87.427 | |
2260 | 2013.09.02 05:30 | sell limit | 916 | 0.08 | 88.527 | 89.027 | 87.527 | |
2261 | 2013.09.02 05:30 | sell limit | 917 | 0.16 | 88.627 | 89.127 | 87.627 | |
2262 | 2013.09.02 05:30 | sell limit | 918 | 0.32 | 88.727 | 89.227 | 87.727 | |
2263 | 2013.09.02 05:30 | sell limit | 919 | 0.64 | 88.827 | 89.327 | 87.827 | |
2264 | 2013.09.02 05:30 | sell limit | 920 | 1.28 | 88.927 | 89.427 | 87.927 | |
2265 | 2013.09.02 05:51 | sell | 914 | 0.02 | 88.327 | 88.827 | 87.327 | |
2266 | 2013.09.02 06:15 | sell | 915 | 0.04 | 88.427 | 88.927 | 87.427 | |
2267 | 2013.09.02 09:19 | sell | 916 | 0.08 | 88.527 | 89.027 | 87.527 | |
2268 | 2013.09.02 09:30 | sell | 917 | 0.16 | 88.627 | 89.127 | 87.627 | |
2269 | 2013.09.02 09:51 | sell | 918 | 0.32 | 88.727 | 89.227 | 87.727 | |
2270 | 2013.09.02 10:00 | s/l | 914 | 0.02 | 88.827 | 88.827 | 87.327 | -1000.00 | 3204813.87 |
2271 | 2013.09.02 10:03 | sell | 919 | 0.64 | 88.827 | 89.327 | 87.827 | |
2272 | 2013.09.02 10:05 | s/l | 915 | 0.04 | 88.927 | 88.927 | 87.427 | -2000.00 | 3202813.87 |
2273 | 2013.09.02 10:16 | sell | 920 | 1.28 | 88.927 | 89.427 | 87.927 | |
2274 | 2013.09.02 10:33 | s/l | 913 | 0.01 | 89.027 | 89.027 | 87.927 | -800.00 | 3202013.87 |
2275 | 2013.09.02 10:33 | s/l | 916 | 0.08 | 89.027 | 89.027 | 87.527 | -4000.00 | 3198013.87 |
2276 | 2013.09.02 10:34 | s/l | 917 | 0.16 | 89.127 | 89.127 | 87.627 | -8000.00 | 3190013.87 |
2277 | 2013.09.02 10:36 | s/l | 918 | 0.32 | 89.227 | 89.227 | 87.727 | -16000.00 | 3174013.87 |
2278 | 2013.09.02 10:41 | s/l | 919 | 0.64 | 89.327 | 89.327 | 87.827 | -32000.00 | 3142013.87 |
2279 | 2013.09.02 12:08 | s/l | 920 | 1.28 | 89.427 | 89.427 | 87.927 | -64000.00 | 3078013.87 |
2280 | 2013.09.02 12:10 | sell | 921 | 0.01 | 89.351 | 90.151 | 89.051 | |
2281 | 2013.09.02 12:10 | sell limit | 922 | 0.02 | 89.451 | 89.951 | 88.451 | |
2282 | 2013.09.02 12:10 | sell limit | 923 | 0.04 | 89.551 | 90.051 | 88.551 | |
2283 | 2013.09.02 12:10 | sell limit | 924 | 0.08 | 89.651 | 90.151 | 88.651 | |
2284 | 2013.09.02 12:10 | sell limit | 925 | 0.16 | 89.751 | 90.251 | 88.751 | |
2285 | 2013.09.02 12:10 | sell limit | 926 | 0.32 | 89.851 | 90.351 | 88.851 | |
2286 | 2013.09.02 12:10 | sell limit | 927 | 0.64 | 89.951 | 90.451 | 88.951 | |
2287 | 2013.09.02 12:10 | sell limit | 928 | 1.28 | 90.051 | 90.551 | 89.051 | |
2288 | 2013.09.02 12:27 | sell | 922 | 0.02 | 89.451 | 89.951 | 88.451 | |
2289 | 2013.09.02 17:11 | t/p | 921 | 0.01 | 89.051 | 90.151 | 89.051 | 300.00 | 3078313.87 |
2290 | 2013.09.03 02:18 | sell | 923 | 0.04 | 89.551 | 90.051 | 88.551 | |
2291 | 2013.09.03 02:28 | sell | 924 | 0.08 | 89.651 | 90.151 | 88.651 | |
2292 | 2013.09.03 03:19 | sell | 925 | 0.16 | 89.751 | 90.251 | 88.751 | |
2293 | 2013.09.03 03:53 | sell | 926 | 0.32 | 89.851 | 90.351 | 88.851 | |
2294 | 2013.09.03 03:58 | s/l | 922 | 0.02 | 89.951 | 89.951 | 88.451 | -1013.36 | 3077300.51 |
2295 | 2013.09.03 08:13 | sell | 927 | 0.64 | 89.951 | 90.451 | 88.951 | |
2296 | 2013.09.03 09:19 | s/l | 923 | 0.04 | 90.051 | 90.051 | 88.551 | -2000.00 | 3075300.51 |
2297 | 2013.09.03 17:00 | sell | 928 | 1.28 | 90.051 | 90.551 | 89.051 | |
2298 | 2013.09.03 17:06 | s/l | 924 | 0.08 | 90.151 | 90.151 | 88.651 | -4000.00 | 3071300.51 |
2299 | 2013.09.03 17:09 | s/l | 925 | 0.16 | 90.251 | 90.251 | 88.751 | -8000.00 | 3063300.51 |
2300 | 2013.09.03 17:10 | s/l | 926 | 0.32 | 90.351 | 90.351 | 88.851 | -16000.00 | 3047300.51 |
2301 | 2013.09.03 17:12 | s/l | 927 | 0.64 | 90.451 | 90.451 | 88.951 | -32000.00 | 3015300.51 |
2302 | 2013.09.04 04:46 | s/l | 928 | 1.28 | 90.551 | 90.551 | 89.051 | -64855.09 | 2950445.43 |
2303 | 2013.09.04 08:00 | sell | 929 | 0.01 | 90.694 | 91.494 | 90.394 | |
2304 | 2013.09.04 08:00 | sell limit | 930 | 0.02 | 90.794 | 91.294 | 89.794 | |
2305 | 2013.09.04 08:00 | sell limit | 931 | 0.04 | 90.894 | 91.394 | 89.894 | |
2306 | 2013.09.04 08:00 | sell limit | 932 | 0.08 | 90.994 | 91.494 | 89.994 | |
2307 | 2013.09.04 08:00 | sell limit | 933 | 0.16 | 91.094 | 91.594 | 90.094 | |
2308 | 2013.09.04 08:00 | sell limit | 934 | 0.32 | 91.194 | 91.694 | 90.194 | |
2309 | 2013.09.04 08:00 | sell limit | 935 | 0.64 | 91.294 | 91.794 | 90.294 | |
2310 | 2013.09.04 08:00 | sell limit | 936 | 1.28 | 91.394 | 91.894 | 90.394 | |
2311 | 2013.09.04 09:04 | sell | 930 | 0.02 | 90.794 | 91.294 | 89.794 | |
2312 | 2013.09.04 09:17 | sell | 931 | 0.04 | 90.894 | 91.394 | 89.894 | |
2313 | 2013.09.04 09:51 | sell | 932 | 0.08 | 90.994 | 91.494 | 89.994 | |
2314 | 2013.09.04 11:01 | sell | 933 | 0.16 | 91.094 | 91.594 | 90.094 | |
2315 | 2013.09.04 13:23 | sell | 934 | 0.32 | 91.194 | 91.694 | 90.194 | |
2316 | 2013.09.04 13:29 | s/l | 930 | 0.02 | 91.294 | 91.294 | 89.794 | -1000.00 | 2949445.43 |
2317 | 2013.09.04 16:47 | sell | 935 | 0.64 | 91.294 | 91.794 | 90.294 | |
2318 | 2013.09.04 17:17 | s/l | 931 | 0.04 | 91.394 | 91.394 | 89.894 | -2000.00 | 2947445.43 |
2319 | 2013.09.04 17:20 | sell | 936 | 1.28 | 91.394 | 91.894 | 90.394 | |
2320 | 2013.09.04 17:40 | s/l | 929 | 0.01 | 91.494 | 91.494 | 90.394 | -800.00 | 2946645.43 |
2321 | 2013.09.04 17:40 | s/l | 932 | 0.08 | 91.494 | 91.494 | 89.994 | -4000.00 | 2942645.43 |
2322 | 2013.09.05 04:55 | s/l | 933 | 0.16 | 91.594 | 91.594 | 90.094 | -8320.66 | 2934324.77 |
2323 | 2013.09.06 02:48 | close | 936 | 1.28 | 91.333 | 91.894 | 90.394 | 4387.65 | 2938712.42 |
2324 | 2013.09.06 02:48 | close | 935 | 0.64 | 91.333 | 91.794 | 90.294 | -4206.17 | 2934506.25 |
2325 | 2013.09.06 02:48 | close | 934 | 0.32 | 91.333 | 91.694 | 90.194 | -5303.09 | 2929203.17 |
2326 | 2013.09.09 21:00 | sell | 937 | 0.01 | 91.970 | 92.770 | 91.670 | |
2327 | 2013.09.09 21:00 | sell limit | 938 | 0.02 | 92.070 | 92.570 | 91.070 | |
2328 | 2013.09.09 21:00 | sell limit | 939 | 0.04 | 92.170 | 92.670 | 91.170 | |
2329 | 2013.09.09 21:00 | sell limit | 940 | 0.08 | 92.270 | 92.770 | 91.270 | |
2330 | 2013.09.09 21:00 | sell limit | 941 | 0.16 | 92.370 | 92.870 | 91.370 | |
2331 | 2013.09.09 21:00 | sell limit | 942 | 0.32 | 92.470 | 92.970 | 91.470 | |
2332 | 2013.09.09 21:00 | sell limit | 943 | 0.64 | 92.570 | 93.070 | 91.570 | |
2333 | 2013.09.09 21:00 | sell limit | 944 | 1.28 | 92.670 | 93.170 | 91.670 | |
2334 | 2013.09.10 02:54 | sell | 938 | 0.02 | 92.070 | 92.570 | 91.070 | |
2335 | 2013.09.10 05:20 | sell | 939 | 0.04 | 92.170 | 92.670 | 91.170 | |
2336 | 2013.09.10 05:28 | sell | 940 | 0.08 | 92.270 | 92.770 | 91.270 | |
2337 | 2013.09.10 08:30 | sell | 941 | 0.16 | 92.370 | 92.870 | 91.370 | |
2338 | 2013.09.10 08:31 | sell | 942 | 0.32 | 92.470 | 92.970 | 91.470 | |
2339 | 2013.09.10 10:39 | s/l | 938 | 0.02 | 92.570 | 92.570 | 91.070 | -1000.00 | 2928203.17 |
2340 | 2013.09.10 10:40 | sell | 943 | 0.64 | 92.570 | 93.070 | 91.570 | |
2341 | 2013.09.10 12:03 | s/l | 939 | 0.04 | 92.670 | 92.670 | 91.170 | -2000.00 | 2926203.17 |
2342 | 2013.09.10 12:05 | sell | 944 | 1.28 | 92.670 | 93.170 | 91.670 | |
2343 | 2013.09.10 12:14 | s/l | 937 | 0.01 | 92.770 | 92.770 | 91.670 | -806.68 | 2925396.49 |
2344 | 2013.09.10 12:14 | s/l | 940 | 0.08 | 92.770 | 92.770 | 91.270 | -4000.00 | 2921396.49 |
2345 | 2013.09.10 13:02 | s/l | 941 | 0.16 | 92.870 | 92.870 | 91.370 | -8000.00 | 2913396.49 |
2346 | 2013.09.10 13:38 | s/l | 942 | 0.32 | 92.970 | 92.970 | 91.470 | -16000.00 | 2897396.49 |
2347 | 2013.09.10 14:05 | s/l | 943 | 0.64 | 93.070 | 93.070 | 91.570 | -32000.00 | 2865396.49 |
2348 | 2013.09.10 14:13 | s/l | 944 | 1.28 | 93.170 | 93.170 | 91.670 | -64000.00 | 2801396.49 |
2349 | 2013.09.10 15:30 | sell | 945 | 0.01 | 93.137 | 93.937 | 92.837 | |
2350 | 2013.09.10 15:30 | sell limit | 946 | 0.02 | 93.237 | 93.737 | 92.237 | |
2351 | 2013.09.10 15:30 | sell limit | 947 | 0.04 | 93.337 | 93.837 | 92.337 | |
2352 | 2013.09.10 15:30 | sell limit | 948 | 0.08 | 93.437 | 93.937 | 92.437 | |
2353 | 2013.09.10 15:30 | sell limit | 949 | 0.16 | 93.537 | 94.037 | 92.537 | |
2354 | 2013.09.10 15:30 | sell limit | 950 | 0.32 | 93.637 | 94.137 | 92.637 | |
2355 | 2013.09.10 15:30 | sell limit | 951 | 0.64 | 93.737 | 94.237 | 92.737 | |
2356 | 2013.09.10 15:30 | sell limit | 952 | 1.28 | 93.837 | 94.337 | 92.837 | |
2357 | 2013.09.10 16:15 | sell | 946 | 0.02 | 93.237 | 93.737 | 92.237 | |
2358 | 2013.09.10 16:30 | sell | 947 | 0.04 | 93.337 | 93.837 | 92.337 | |
2359 | 2013.09.10 17:23 | sell | 948 | 0.08 | 93.437 | 93.937 | 92.437 | |
2360 | 2013.09.10 23:32 | sell | 949 | 0.16 | 93.537 | 94.037 | 92.537 | |
2361 | 2013.09.12 03:30 | close | 949 | 0.16 | 93.124 | 94.037 | 92.537 | 6180.46 | 2807576.94 |
2362 | 2013.09.12 03:30 | close | 948 | 0.08 | 93.124 | 93.937 | 92.437 | 2290.23 | 2809867.17 |
2363 | 2013.09.12 03:30 | close | 947 | 0.04 | 93.124 | 93.837 | 92.337 | 745.11 | 2810612.28 |
2364 | 2013.09.12 03:30 | close | 946 | 0.02 | 93.124 | 93.737 | 92.237 | 172.56 | 2810784.84 |
2365 | 2013.09.12 03:30 | close | 945 | 0.01 | 93.124 | 93.937 | 92.837 | -13.72 | 2810771.12 |
2366 | 2013.09.12 03:30 | delete | 952 | 1.28 | 93.837 | 94.337 | 92.837 | |
2367 | 2013.09.12 03:30 | delete | 951 | 0.64 | 93.737 | 94.237 | 92.737 | |
2368 | 2013.09.12 03:30 | delete | 950 | 0.32 | 93.637 | 94.137 | 92.637 | |
2369 | 2013.09.12 06:30 | buy | 953 | 0.01 | 92.179 | 91.379 | 92.479 | |
2370 | 2013.09.12 06:30 | buy limit | 954 | 0.02 | 92.079 | 91.579 | 93.079 | |
2371 | 2013.09.12 06:30 | buy limit | 955 | 0.04 | 91.979 | 91.479 | 92.979 | |
2372 | 2013.09.12 06:30 | buy limit | 956 | 0.08 | 91.879 | 91.379 | 92.879 | |
2373 | 2013.09.12 06:30 | buy limit | 957 | 0.16 | 91.779 | 91.279 | 92.779 | |
2374 | 2013.09.12 06:30 | buy limit | 958 | 0.32 | 91.679 | 91.179 | 92.679 | |
2375 | 2013.09.12 06:30 | buy limit | 959 | 0.64 | 91.579 | 91.079 | 92.579 | |
2376 | 2013.09.12 06:30 | buy limit | 960 | 1.28 | 91.479 | 90.979 | 92.479 | |
2377 | 2013.09.12 07:38 | buy | 954 | 0.02 | 92.079 | 91.579 | 93.079 | |
2378 | 2013.09.12 08:54 | buy | 955 | 0.04 | 91.979 | 91.479 | 92.979 | |
2379 | 2013.09.12 09:08 | buy | 956 | 0.08 | 91.879 | 91.379 | 92.879 | |
2380 | 2013.09.12 12:41 | buy | 957 | 0.16 | 91.779 | 91.279 | 92.779 | |
2381 | 2013.09.16 00:00 | close | 957 | 0.16 | 92.039 | 91.279 | 92.779 | 4306.16 | 2815077.28 |
2382 | 2013.09.16 00:00 | close | 956 | 0.08 | 92.039 | 91.379 | 92.879 | 1353.08 | 2816430.36 |
2383 | 2013.09.16 00:00 | close | 955 | 0.04 | 92.039 | 91.479 | 92.979 | 276.54 | 2816706.91 |
2384 | 2013.09.16 00:00 | close | 954 | 0.02 | 92.039 | 91.579 | 93.079 | -61.73 | 2816645.18 |
2385 | 2013.09.16 00:00 | close | 953 | 0.01 | 92.039 | 91.379 | 92.479 | -130.86 | 2816514.31 |
2386 | 2013.09.16 00:00 | delete | 960 | 1.28 | 91.479 | 90.979 | 92.479 | |
2387 | 2013.09.16 00:00 | delete | 959 | 0.64 | 91.579 | 91.079 | 92.579 | |
2388 | 2013.09.16 00:00 | delete | 958 | 0.32 | 91.679 | 91.179 | 92.679 | |
2389 | 2013.09.16 14:00 | sell | 961 | 0.01 | 92.727 | 93.527 | 92.427 | |
2390 | 2013.09.16 14:00 | sell limit | 962 | 0.02 | 92.827 | 93.327 | 91.827 | |
2391 | 2013.09.16 14:00 | sell limit | 963 | 0.04 | 92.927 | 93.427 | 91.927 | |
2392 | 2013.09.16 14:00 | sell limit | 964 | 0.08 | 93.027 | 93.527 | 92.027 | |
2393 | 2013.09.16 14:00 | sell limit | 965 | 0.16 | 93.127 | 93.627 | 92.127 | |
2394 | 2013.09.16 14:00 | sell limit | 966 | 0.32 | 93.227 | 93.727 | 92.227 | |
2395 | 2013.09.16 14:00 | sell limit | 967 | 0.64 | 93.327 | 93.827 | 92.327 | |
2396 | 2013.09.16 14:00 | sell limit | 968 | 1.28 | 93.427 | 93.927 | 92.427 | |
2397 | 2013.09.16 17:07 | t/p | 961 | 0.01 | 92.427 | 93.527 | 92.427 | 300.00 | 2816814.31 |
2398 | 2013.09.16 17:07 | delete | 968 | 1.28 | 93.427 | 93.927 | 92.427 | |
2399 | 2013.09.16 17:07 | delete | 967 | 0.64 | 93.327 | 93.827 | 92.327 | |
2400 | 2013.09.16 17:07 | delete | 966 | 0.32 | 93.227 | 93.727 | 92.227 | |
2401 | 2013.09.16 17:07 | delete | 965 | 0.16 | 93.127 | 93.627 | 92.127 | |
2402 | 2013.09.16 17:07 | delete | 964 | 0.08 | 93.027 | 93.527 | 92.027 | |
2403 | 2013.09.16 17:07 | delete | 963 | 0.04 | 92.927 | 93.427 | 91.927 | |
2404 | 2013.09.16 17:07 | delete | 962 | 0.02 | 92.827 | 93.327 | 91.827 | |
2405 | 2013.09.23 01:00 | buy | 969 | 0.01 | 93.073 | 92.273 | 93.373 | |
2406 | 2013.09.23 01:00 | buy limit | 970 | 0.02 | 92.973 | 92.473 | 93.973 | |
2407 | 2013.09.23 01:00 | buy limit | 971 | 0.04 | 92.873 | 92.373 | 93.873 | |
2408 | 2013.09.23 01:00 | buy limit | 972 | 0.08 | 92.773 | 92.273 | 93.773 | |
2409 | 2013.09.23 01:00 | buy limit | 973 | 0.16 | 92.673 | 92.173 | 93.673 | |
2410 | 2013.09.23 01:00 | buy limit | 974 | 0.32 | 92.573 | 92.073 | 93.573 | |
2411 | 2013.09.23 01:00 | buy limit | 975 | 0.64 | 92.473 | 91.973 | 93.473 | |
2412 | 2013.09.23 01:00 | buy limit | 976 | 1.28 | 92.373 | 91.873 | 93.373 | |
2413 | 2013.09.23 04:45 | t/p | 969 | 0.01 | 93.373 | 92.273 | 93.373 | 300.00 | 2817114.31 |
2414 | 2013.09.23 04:45 | delete | 976 | 1.28 | 92.373 | 91.873 | 93.373 | |
2415 | 2013.09.23 04:45 | delete | 975 | 0.64 | 92.473 | 91.973 | 93.473 | |
2416 | 2013.09.23 04:45 | delete | 974 | 0.32 | 92.573 | 92.073 | 93.573 | |
2417 | 2013.09.23 04:45 | delete | 973 | 0.16 | 92.673 | 92.173 | 93.673 | |
2418 | 2013.09.23 04:45 | delete | 972 | 0.08 | 92.773 | 92.273 | 93.773 | |
2419 | 2013.09.23 04:45 | delete | 971 | 0.04 | 92.873 | 92.373 | 93.873 | |
2420 | 2013.09.23 04:45 | delete | 970 | 0.02 | 92.973 | 92.473 | 93.973 | |
2421 | 2013.09.24 03:30 | buy | 977 | 0.01 | 92.971 | 92.171 | 93.271 | |
2422 | 2013.09.24 03:30 | buy limit | 978 | 0.02 | 92.871 | 92.371 | 93.871 | |
2423 | 2013.09.24 03:30 | buy limit | 979 | 0.04 | 92.771 | 92.271 | 93.771 | |
2424 | 2013.09.24 03:30 | buy limit | 980 | 0.08 | 92.671 | 92.171 | 93.671 | |
2425 | 2013.09.24 03:30 | buy limit | 981 | 0.16 | 92.571 | 92.071 | 93.571 | |
2426 | 2013.09.24 03:30 | buy limit | 982 | 0.32 | 92.471 | 91.971 | 93.471 | |
2427 | 2013.09.24 03:30 | buy limit | 983 | 0.64 | 92.371 | 91.871 | 93.371 | |
2428 | 2013.09.24 03:30 | buy limit | 984 | 1.28 | 92.271 | 91.771 | 93.271 | |
2429 | 2013.09.24 03:54 | buy | 978 | 0.02 | 92.871 | 92.371 | 93.871 | |
2430 | 2013.09.24 10:13 | t/p | 977 | 0.01 | 93.271 | 92.171 | 93.271 | 300.00 | 2817414.31 |
2431 | 2013.09.24 12:52 | buy | 979 | 0.04 | 92.771 | 92.271 | 93.771 | |
2432 | 2013.09.24 12:59 | buy | 980 | 0.08 | 92.671 | 92.171 | 93.671 | |
2433 | 2013.09.24 15:55 | buy | 981 | 0.16 | 92.571 | 92.071 | 93.571 | |
2434 | 2013.09.24 17:18 | buy | 982 | 0.32 | 92.471 | 91.971 | 93.471 | |
2435 | 2013.09.24 17:23 | s/l | 978 | 0.02 | 92.371 | 92.371 | 93.871 | -1000.00 | 2816414.31 |
2436 | 2013.09.24 17:25 | buy | 983 | 0.64 | 92.371 | 91.871 | 93.371 | |
2437 | 2013.09.24 17:25 | s/l | 979 | 0.04 | 92.271 | 92.271 | 93.771 | -2000.00 | 2814414.31 |
2438 | 2013.09.24 17:26 | buy | 984 | 1.28 | 92.271 | 91.771 | 93.271 | |
2439 | 2013.09.25 10:08 | s/l | 980 | 0.08 | 92.171 | 92.171 | 93.671 | -3963.46 | 2810450.85 |
2440 | 2013.09.25 11:12 | s/l | 981 | 0.16 | 92.071 | 92.071 | 93.571 | -7926.92 | 2802523.93 |
2441 | 2013.09.25 11:27 | s/l | 982 | 0.32 | 91.971 | 91.971 | 93.471 | -15853.84 | 2786670.10 |
2442 | 2013.09.26 05:25 | close | 984 | 1.28 | 92.442 | 91.771 | 93.271 | 24226.61 | 2810896.71 |
2443 | 2013.09.26 05:25 | close | 983 | 0.64 | 92.442 | 91.871 | 93.371 | 5713.30 | 2816610.01 |
2444 | 2013.09.27 14:00 | buy | 985 | 0.01 | 91.690 | 90.890 | 91.990 | |
2445 | 2013.09.27 14:00 | buy limit | 986 | 0.02 | 91.590 | 91.090 | 92.590 | |
2446 | 2013.09.27 14:00 | buy limit | 987 | 0.04 | 91.490 | 90.990 | 92.490 | |
2447 | 2013.09.27 14:00 | buy limit | 988 | 0.08 | 91.390 | 90.890 | 92.390 | |
2448 | 2013.09.27 14:00 | buy limit | 989 | 0.16 | 91.290 | 90.790 | 92.290 | |
2449 | 2013.09.27 14:00 | buy limit | 990 | 0.32 | 91.190 | 90.690 | 92.190 | |
2450 | 2013.09.27 14:00 | buy limit | 991 | 0.64 | 91.090 | 90.590 | 92.090 | |
2451 | 2013.09.27 14:00 | buy limit | 992 | 1.28 | 90.990 | 90.490 | 91.990 | |
2452 | 2013.09.27 14:55 | buy | 986 | 0.02 | 91.590 | 91.090 | 92.590 | |
2453 | 2013.09.27 17:30 | buy | 987 | 0.04 | 91.490 | 90.990 | 92.490 | |
2454 | 2013.09.30 00:00 | s/l | 985 | 0.01 | 90.890 | 90.890 | 91.990 | -795.43 | 2815814.58 |
2455 | 2013.09.30 00:00 | s/l | 986 | 0.02 | 91.090 | 91.090 | 92.590 | -990.86 | 2814823.71 |
2456 | 2013.09.30 00:00 | s/l | 987 | 0.04 | 90.990 | 90.990 | 92.490 | -1981.73 | 2812841.98 |
2457 | 2013.09.30 00:00 | buy | 988 | 0.08 | 91.390 | 90.890 | 92.390 | |
2458 | 2013.09.30 00:00 | buy | 989 | 0.16 | 91.290 | 90.790 | 92.290 | |
2459 | 2013.09.30 00:00 | buy | 990 | 0.32 | 91.190 | 90.690 | 92.190 | |
2460 | 2013.09.30 00:00 | buy | 991 | 0.64 | 91.090 | 90.590 | 92.090 | |
2461 | 2013.09.30 00:00 | buy | 992 | 1.28 | 90.990 | 90.490 | 91.990 | |
2462 | 2013.09.30 00:00 | s/l | 988 | 0.08 | 90.890 | 90.890 | 92.390 | -4000.00 | 2808841.98 |
2463 | 2013.09.30 03:53 | s/l | 989 | 0.16 | 90.790 | 90.790 | 92.290 | -8000.00 | 2800841.98 |
2464 | 2013.10.01 05:02 | t/p | 992 | 1.28 | 91.990 | 90.490 | 91.990 | 128584.65 | 2929426.64 |
2465 | 2013.10.01 05:10 | t/p | 991 | 0.64 | 92.090 | 90.590 | 92.090 | 64292.33 | 2993718.96 |
2466 | 2013.10.01 08:14 | t/p | 990 | 0.32 | 92.190 | 90.690 | 92.190 | 32146.16 | 3025865.13 |
2467 | 2013.10.02 11:30 | buy | 993 | 0.01 | 90.920 | 90.120 | 91.220 | |
2468 | 2013.10.02 11:30 | buy limit | 994 | 0.02 | 90.820 | 90.320 | 91.820 | |
2469 | 2013.10.02 11:30 | buy limit | 995 | 0.04 | 90.720 | 90.220 | 91.720 | |
2470 | 2013.10.02 11:30 | buy limit | 996 | 0.08 | 90.620 | 90.120 | 91.620 | |
2471 | 2013.10.02 11:30 | buy limit | 997 | 0.16 | 90.520 | 90.020 | 91.520 | |
2472 | 2013.10.02 11:30 | buy limit | 998 | 0.32 | 90.420 | 89.920 | 91.420 | |
2473 | 2013.10.02 11:30 | buy limit | 999 | 0.64 | 90.320 | 89.820 | 91.320 | |
2474 | 2013.10.02 11:30 | buy limit | 1000 | 1.28 | 90.220 | 89.720 | 91.220 | |
2475 | 2013.10.02 17:17 | buy | 994 | 0.02 | 90.820 | 90.320 | 91.820 | |
2476 | 2013.10.02 19:07 | t/p | 993 | 0.01 | 91.220 | 90.120 | 91.220 | 300.00 | 3026165.13 |
2477 | 2013.10.03 10:05 | t/p | 994 | 0.02 | 91.820 | 90.320 | 91.820 | 2027.41 | 3028192.53 |
2478 | 2013.10.03 10:05 | delete | 1000 | 1.28 | 90.220 | 89.720 | 91.220 | |
2479 | 2013.10.03 10:05 | delete | 999 | 0.64 | 90.320 | 89.820 | 91.320 | |
2480 | 2013.10.03 10:05 | delete | 998 | 0.32 | 90.420 | 89.920 | 91.420 | |
2481 | 2013.10.03 10:05 | delete | 997 | 0.16 | 90.520 | 90.020 | 91.520 | |
2482 | 2013.10.03 10:05 | delete | 996 | 0.08 | 90.620 | 90.120 | 91.620 | |
2483 | 2013.10.03 10:05 | delete | 995 | 0.04 | 90.720 | 90.220 | 91.720 | |
2484 | 2013.10.23 08:00 | buy | 1001 | 0.01 | 94.086 | 93.286 | 94.386 | |
2485 | 2013.10.23 08:00 | buy limit | 1002 | 0.02 | 93.986 | 93.486 | 94.986 | |
2486 | 2013.10.23 08:00 | buy limit | 1003 | 0.04 | 93.886 | 93.386 | 94.886 | |
2487 | 2013.10.23 08:00 | buy limit | 1004 | 0.08 | 93.786 | 93.286 | 94.786 | |
2488 | 2013.10.23 08:00 | buy limit | 1005 | 0.16 | 93.686 | 93.186 | 94.686 | |
2489 | 2013.10.23 08:00 | buy limit | 1006 | 0.32 | 93.586 | 93.086 | 94.586 | |
2490 | 2013.10.23 08:00 | buy limit | 1007 | 0.64 | 93.486 | 92.986 | 94.486 | |
2491 | 2013.10.23 08:00 | buy limit | 1008 | 1.28 | 93.386 | 92.886 | 94.386 | |
2492 | 2013.10.23 08:17 | buy | 1002 | 0.02 | 93.986 | 93.486 | 94.986 | |
2493 | 2013.10.23 08:25 | buy | 1003 | 0.04 | 93.886 | 93.386 | 94.886 | |
2494 | 2013.10.23 11:09 | buy | 1004 | 0.08 | 93.786 | 93.286 | 94.786 | |
2495 | 2013.10.23 11:10 | buy | 1005 | 0.16 | 93.686 | 93.186 | 94.686 | |
2496 | 2013.10.23 11:12 | buy | 1006 | 0.32 | 93.586 | 93.086 | 94.586 | |
2497 | 2013.10.23 11:16 | s/l | 1002 | 0.02 | 93.486 | 93.486 | 94.986 | -1000.00 | 3027192.53 |
2498 | 2013.10.23 13:39 | buy | 1007 | 0.64 | 93.486 | 92.986 | 94.486 | |
2499 | 2013.10.24 15:56 | s/l | 1003 | 0.04 | 93.386 | 93.386 | 94.886 | -1945.19 | 3025247.34 |
2500 | 2013.10.24 15:56 | buy | 1008 | 1.28 | 93.386 | 92.886 | 94.386 | |
2501 | 2013.10.24 16:00 | s/l | 1001 | 0.01 | 93.286 | 93.286 | 94.386 | -786.30 | 3024461.05 |
2502 | 2013.10.24 16:00 | s/l | 1004 | 0.08 | 93.286 | 93.286 | 94.786 | -3890.38 | 3020570.67 |
2503 | 2013.10.24 17:02 | s/l | 1005 | 0.16 | 93.186 | 93.186 | 94.686 | -7780.76 | 3012789.91 |
2504 | 2013.10.24 23:12 | close | 1008 | 1.28 | 93.533 | 92.886 | 94.386 | 18816.00 | 3031605.91 |
2505 | 2013.10.24 23:12 | close | 1007 | 0.64 | 93.533 | 92.986 | 94.486 | 3884.98 | 3035490.89 |
2506 | 2013.10.24 23:12 | close | 1006 | 0.32 | 93.533 | 93.086 | 94.586 | -1257.51 | 3034233.38 |
2507 | 2013.10.25 11:30 | buy | 1009 | 0.01 | 93.101 | 92.301 | 93.401 | |
2508 | 2013.10.25 11:30 | buy limit | 1010 | 0.02 | 93.001 | 92.501 | 94.001 | |
2509 | 2013.10.25 11:30 | buy limit | 1011 | 0.04 | 92.901 | 92.401 | 93.901 | |
2510 | 2013.10.25 11:30 | buy limit | 1012 | 0.08 | 92.801 | 92.301 | 93.801 | |
2511 | 2013.10.25 11:30 | buy limit | 1013 | 0.16 | 92.701 | 92.201 | 93.701 | |
2512 | 2013.10.25 11:30 | buy limit | 1014 | 0.32 | 92.601 | 92.101 | 93.601 | |
2513 | 2013.10.25 11:30 | buy limit | 1015 | 0.64 | 92.501 | 92.001 | 93.501 | |
2514 | 2013.10.25 11:30 | buy limit | 1016 | 1.28 | 92.401 | 91.901 | 93.401 | |
2515 | 2013.10.25 15:59 | t/p | 1009 | 0.01 | 93.401 | 92.301 | 93.401 | 300.00 | 3034533.38 |
2516 | 2013.10.25 15:59 | delete | 1016 | 1.28 | 92.401 | 91.901 | 93.401 | |
2517 | 2013.10.25 15:59 | delete | 1015 | 0.64 | 92.501 | 92.001 | 93.501 | |
2518 | 2013.10.25 15:59 | delete | 1014 | 0.32 | 92.601 | 92.101 | 93.601 | |
2519 | 2013.10.25 15:59 | delete | 1013 | 0.16 | 92.701 | 92.201 | 93.701 | |
2520 | 2013.10.25 15:59 | delete | 1012 | 0.08 | 92.801 | 92.301 | 93.801 | |
2521 | 2013.10.25 15:59 | delete | 1011 | 0.04 | 92.901 | 92.401 | 93.901 | |
2522 | 2013.10.25 15:59 | delete | 1010 | 0.02 | 93.001 | 92.501 | 94.001 | |
2523 | 2013.10.29 06:00 | buy | 1017 | 0.01 | 92.927 | 92.127 | 93.227 | |
2524 | 2013.10.29 06:00 | buy limit | 1018 | 0.02 | 92.827 | 92.327 | 93.827 | |
2525 | 2013.10.29 06:00 | buy limit | 1019 | 0.04 | 92.727 | 92.227 | 93.727 | |
2526 | 2013.10.29 06:00 | buy limit | 1020 | 0.08 | 92.627 | 92.127 | 93.627 | |
2527 | 2013.10.29 06:00 | buy limit | 1021 | 0.16 | 92.527 | 92.027 | 93.527 | |
2528 | 2013.10.29 06:00 | buy limit | 1022 | 0.32 | 92.427 | 91.927 | 93.427 | |
2529 | 2013.10.29 06:00 | buy limit | 1023 | 0.64 | 92.327 | 91.827 | 93.327 | |
2530 | 2013.10.29 06:00 | buy limit | 1024 | 1.28 | 92.227 | 91.727 | 93.227 | |
2531 | 2013.10.29 06:08 | buy | 1018 | 0.02 | 92.827 | 92.327 | 93.827 | |
2532 | 2013.10.29 06:41 | buy | 1019 | 0.04 | 92.727 | 92.227 | 93.727 | |
2533 | 2013.10.29 19:30 | t/p | 1017 | 0.01 | 93.227 | 92.127 | 93.227 | 300.00 | 3034833.38 |
2534 | 2013.10.30 18:08 | close | 1019 | 0.04 | 93.217 | 92.227 | 93.727 | 1978.27 | 3036811.65 |
2535 | 2013.10.30 18:08 | close | 1018 | 0.02 | 93.217 | 92.327 | 93.827 | 789.14 | 3037600.79 |
2536 | 2013.10.30 18:08 | delete | 1024 | 1.28 | 92.227 | 91.727 | 93.227 | |
2537 | 2013.10.30 18:08 | delete | 1023 | 0.64 | 92.327 | 91.827 | 93.327 | |
2538 | 2013.10.30 18:08 | delete | 1022 | 0.32 | 92.427 | 91.927 | 93.427 | |
2539 | 2013.10.30 18:08 | delete | 1021 | 0.16 | 92.527 | 92.027 | 93.527 | |
2540 | 2013.10.30 18:08 | delete | 1020 | 0.08 | 92.627 | 92.127 | 93.627 | |
2541 | 2013.11.07 23:00 | buy | 1025 | 0.01 | 92.602 | 91.802 | 92.902 | |
2542 | 2013.11.07 23:00 | buy limit | 1026 | 0.02 | 92.502 | 92.002 | 93.502 | |
2543 | 2013.11.07 23:00 | buy limit | 1027 | 0.04 | 92.402 | 91.902 | 93.402 | |
2544 | 2013.11.07 23:00 | buy limit | 1028 | 0.08 | 92.302 | 91.802 | 93.302 | |
2545 | 2013.11.07 23:00 | buy limit | 1029 | 0.16 | 92.202 | 91.702 | 93.202 | |
2546 | 2013.11.07 23:00 | buy limit | 1030 | 0.32 | 92.102 | 91.602 | 93.102 | |
2547 | 2013.11.07 23:00 | buy limit | 1031 | 0.64 | 92.002 | 91.502 | 93.002 | |
2548 | 2013.11.07 23:00 | buy limit | 1032 | 1.28 | 91.902 | 91.402 | 92.902 | |
2549 | 2013.11.07 23:08 | buy | 1026 | 0.02 | 92.502 | 92.002 | 93.502 | |
2550 | 2013.11.08 03:07 | t/p | 1025 | 0.01 | 92.902 | 91.802 | 92.902 | 304.57 | 3037905.35 |
2551 | 2013.11.11 01:00 | close | 1026 | 0.02 | 93.106 | 92.002 | 93.502 | 1226.27 | 3039131.62 |
2552 | 2013.11.11 01:00 | delete | 1032 | 1.28 | 91.902 | 91.402 | 92.902 | |
2553 | 2013.11.11 01:00 | delete | 1031 | 0.64 | 92.002 | 91.502 | 93.002 | |
2554 | 2013.11.11 01:00 | delete | 1030 | 0.32 | 92.102 | 91.602 | 93.102 | |
2555 | 2013.11.11 01:00 | delete | 1029 | 0.16 | 92.202 | 91.702 | 93.202 | |
2556 | 2013.11.11 01:00 | delete | 1028 | 0.08 | 92.302 | 91.802 | 93.302 | |
2557 | 2013.11.11 01:00 | delete | 1027 | 0.04 | 92.402 | 91.902 | 93.402 | |
2558 | 2013.11.21 08:00 | buy | 1033 | 0.01 | 93.373 | 92.573 | 93.673 | |
2559 | 2013.11.21 08:00 | buy limit | 1034 | 0.02 | 93.273 | 92.773 | 94.273 | |
2560 | 2013.11.21 08:00 | buy limit | 1035 | 0.04 | 93.173 | 92.673 | 94.173 | |
2561 | 2013.11.21 08:00 | buy limit | 1036 | 0.08 | 93.073 | 92.573 | 94.073 | |
2562 | 2013.11.21 08:00 | buy limit | 1037 | 0.16 | 92.973 | 92.473 | 93.973 | |
2563 | 2013.11.21 08:00 | buy limit | 1038 | 0.32 | 92.873 | 92.373 | 93.873 | |
2564 | 2013.11.21 08:00 | buy limit | 1039 | 0.64 | 92.773 | 92.273 | 93.773 | |
2565 | 2013.11.21 08:00 | buy limit | 1040 | 1.28 | 92.673 | 92.173 | 93.673 | |
2566 | 2013.11.21 09:04 | t/p | 1033 | 0.01 | 93.673 | 92.573 | 93.673 | 300.00 | 3039431.62 |
2567 | 2013.11.21 09:04 | delete | 1040 | 1.28 | 92.673 | 92.173 | 93.673 | |
2568 | 2013.11.21 09:04 | delete | 1039 | 0.64 | 92.773 | 92.273 | 93.773 | |
2569 | 2013.11.21 09:04 | delete | 1038 | 0.32 | 92.873 | 92.373 | 93.873 | |
2570 | 2013.11.21 09:04 | delete | 1037 | 0.16 | 92.973 | 92.473 | 93.973 | |
2571 | 2013.11.21 09:04 | delete | 1036 | 0.08 | 93.073 | 92.573 | 94.073 | |
2572 | 2013.11.21 09:04 | delete | 1035 | 0.04 | 93.173 | 92.673 | 94.173 | |
2573 | 2013.11.21 09:04 | delete | 1034 | 0.02 | 93.273 | 92.773 | 94.273 | |
2574 | 2013.11.21 17:00 | buy | 1041 | 0.01 | 93.362 | 92.562 | 93.662 | |
2575 | 2013.11.21 17:00 | buy limit | 1042 | 0.02 | 93.262 | 92.762 | 94.262 | |
2576 | 2013.11.21 17:00 | buy limit | 1043 | 0.04 | 93.162 | 92.662 | 94.162 | |
2577 | 2013.11.21 17:00 | buy limit | 1044 | 0.08 | 93.062 | 92.562 | 94.062 | |
2578 | 2013.11.21 17:00 | buy limit | 1045 | 0.16 | 92.962 | 92.462 | 93.962 | |
2579 | 2013.11.21 17:00 | buy limit | 1046 | 0.32 | 92.862 | 92.362 | 93.862 | |
2580 | 2013.11.21 17:00 | buy limit | 1047 | 0.64 | 92.762 | 92.262 | 93.762 | |
2581 | 2013.11.21 17:00 | buy limit | 1048 | 1.28 | 92.662 | 92.162 | 93.662 | |
2582 | 2013.11.21 17:59 | buy | 1042 | 0.02 | 93.262 | 92.762 | 94.262 | |
2583 | 2013.11.21 21:27 | buy | 1043 | 0.04 | 93.162 | 92.662 | 94.162 | |
2584 | 2013.11.21 21:28 | buy | 1044 | 0.08 | 93.062 | 92.562 | 94.062 | |
2585 | 2013.11.21 21:29 | buy | 1045 | 0.16 | 92.962 | 92.462 | 93.962 | |
2586 | 2013.11.22 07:38 | buy | 1046 | 0.32 | 92.862 | 92.362 | 93.862 | |
2587 | 2013.11.22 07:41 | s/l | 1042 | 0.02 | 92.762 | 92.762 | 94.262 | -990.86 | 3038440.76 |
2588 | 2013.11.22 07:41 | buy | 1047 | 0.64 | 92.762 | 92.262 | 93.762 | |
2589 | 2013.11.22 07:45 | s/l | 1043 | 0.04 | 92.662 | 92.662 | 94.162 | -1981.73 | 3036459.03 |
2590 | 2013.11.22 16:36 | buy | 1048 | 1.28 | 92.662 | 92.162 | 93.662 | |
2591 | 2013.11.22 16:42 | s/l | 1041 | 0.01 | 92.562 | 92.562 | 93.662 | -795.43 | 3035663.60 |
2592 | 2013.11.22 16:42 | s/l | 1044 | 0.08 | 92.562 | 92.562 | 94.062 | -3963.46 | 3031700.14 |
2593 | 2013.11.25 01:00 | close | 1048 | 1.28 | 92.808 | 92.162 | 93.662 | 19272.65 | 3050972.79 |
2594 | 2013.11.25 01:00 | close | 1047 | 0.64 | 92.808 | 92.262 | 93.762 | 3236.33 | 3054209.12 |
2595 | 2013.11.25 01:00 | close | 1046 | 0.32 | 92.808 | 92.362 | 93.862 | -1581.84 | 3052627.28 |
2596 | 2013.11.25 01:00 | close | 1045 | 0.16 | 92.808 | 92.462 | 93.962 | -2317.84 | 3050309.44 |
2597 | 2013.11.26 15:00 | buy | 1049 | 0.01 | 92.430 | 91.630 | 92.730 | |
2598 | 2013.11.26 15:00 | buy limit | 1050 | 0.02 | 92.330 | 91.830 | 93.330 | |
2599 | 2013.11.26 15:00 | buy limit | 1051 | 0.04 | 92.230 | 91.730 | 93.230 | |
2600 | 2013.11.26 15:00 | buy limit | 1052 | 0.08 | 92.130 | 91.630 | 93.130 | |
2601 | 2013.11.26 15:00 | buy limit | 1053 | 0.16 | 92.030 | 91.530 | 93.030 | |
2602 | 2013.11.26 15:00 | buy limit | 1054 | 0.32 | 91.930 | 91.430 | 92.930 | |
2603 | 2013.11.26 15:00 | buy limit | 1055 | 0.64 | 91.830 | 91.330 | 92.830 | |
2604 | 2013.11.26 15:00 | buy limit | 1056 | 1.28 | 91.730 | 91.230 | 92.730 | |
2605 | 2013.11.26 18:03 | buy | 1050 | 0.02 | 92.330 | 91.830 | 93.330 | |
2606 | 2013.11.27 08:08 | t/p | 1049 | 0.01 | 92.730 | 91.630 | 92.730 | 304.57 | 3050614.01 |
2607 | 2013.11.28 06:04 | close | 1050 | 0.02 | 93.076 | 91.830 | 93.330 | 1528.54 | 3052142.55 |
2608 | 2013.11.28 06:04 | delete | 1056 | 1.28 | 91.730 | 91.230 | 92.730 | |
2609 | 2013.11.28 06:04 | delete | 1055 | 0.64 | 91.830 | 91.330 | 92.830 | |
2610 | 2013.11.28 06:04 | delete | 1054 | 0.32 | 91.930 | 91.430 | 92.930 | |
2611 | 2013.11.28 06:04 | delete | 1053 | 0.16 | 92.030 | 91.530 | 93.030 | |
2612 | 2013.11.28 06:04 | delete | 1052 | 0.08 | 92.130 | 91.630 | 93.130 | |
2613 | 2013.11.28 06:04 | delete | 1051 | 0.04 | 92.230 | 91.730 | 93.230 | |
2614 | 2013.12.04 06:00 | buy | 1057 | 0.01 | 92.969 | 92.169 | 93.269 | |
2615 | 2013.12.04 06:00 | buy limit | 1058 | 0.02 | 92.869 | 92.369 | 93.869 | |
2616 | 2013.12.04 06:00 | buy limit | 1059 | 0.04 | 92.769 | 92.269 | 93.769 | |
2617 | 2013.12.04 06:00 | buy limit | 1060 | 0.08 | 92.669 | 92.169 | 93.669 | |
2618 | 2013.12.04 06:00 | buy limit | 1061 | 0.16 | 92.569 | 92.069 | 93.569 | |
2619 | 2013.12.04 06:00 | buy limit | 1062 | 0.32 | 92.469 | 91.969 | 93.469 | |
2620 | 2013.12.04 06:00 | buy limit | 1063 | 0.64 | 92.369 | 91.869 | 93.369 | |
2621 | 2013.12.04 06:00 | buy limit | 1064 | 1.28 | 92.269 | 91.769 | 93.269 | |
2622 | 2013.12.04 09:03 | buy | 1058 | 0.02 | 92.869 | 92.369 | 93.869 | |
2623 | 2013.12.04 09:58 | buy | 1059 | 0.04 | 92.769 | 92.269 | 93.769 | |
2624 | 2013.12.04 11:34 | buy | 1060 | 0.08 | 92.669 | 92.169 | 93.669 | |
2625 | 2013.12.04 12:24 | buy | 1061 | 0.16 | 92.569 | 92.069 | 93.569 | |
2626 | 2013.12.04 13:35 | buy | 1062 | 0.32 | 92.469 | 91.969 | 93.469 | |
2627 | 2013.12.04 17:35 | s/l | 1058 | 0.02 | 92.369 | 92.369 | 93.869 | -1000.00 | 3051142.55 |
2628 | 2013.12.04 17:59 | buy | 1063 | 0.64 | 92.369 | 91.869 | 93.369 | |
2629 | 2013.12.04 18:00 | s/l | 1059 | 0.04 | 92.269 | 92.269 | 93.769 | -2000.00 | 3049142.55 |
2630 | 2013.12.04 20:02 | buy | 1064 | 1.28 | 92.269 | 91.769 | 93.269 | |
2631 | 2013.12.04 20:04 | s/l | 1057 | 0.01 | 92.169 | 92.169 | 93.269 | -800.00 | 3048342.55 |
2632 | 2013.12.04 20:04 | s/l | 1060 | 0.08 | 92.169 | 92.169 | 93.669 | -4000.00 | 3044342.55 |
2633 | 2013.12.04 20:12 | s/l | 1061 | 0.16 | 92.069 | 92.069 | 93.569 | -8000.00 | 3036342.55 |
2634 | 2013.12.04 21:24 | s/l | 1062 | 0.32 | 91.969 | 91.969 | 93.469 | -16000.00 | 3020342.55 |
2635 | 2013.12.04 21:30 | s/l | 1063 | 0.64 | 91.869 | 91.869 | 93.369 | -32000.00 | 2988342.55 |
2636 | 2013.12.04 21:31 | s/l | 1064 | 1.28 | 91.769 | 91.769 | 93.269 | -64000.00 | 2924342.55 |
2637 | 2013.12.04 22:00 | buy | 1065 | 0.01 | 92.063 | 91.263 | 92.363 | |
2638 | 2013.12.04 22:00 | buy limit | 1066 | 0.02 | 91.963 | 91.463 | 92.963 | |
2639 | 2013.12.04 22:00 | buy limit | 1067 | 0.04 | 91.863 | 91.363 | 92.863 | |
2640 | 2013.12.04 22:00 | buy limit | 1068 | 0.08 | 91.763 | 91.263 | 92.763 | |
2641 | 2013.12.04 22:00 | buy limit | 1069 | 0.16 | 91.663 | 91.163 | 92.663 | |
2642 | 2013.12.04 22:00 | buy limit | 1070 | 0.32 | 91.563 | 91.063 | 92.563 | |
2643 | 2013.12.04 22:00 | buy limit | 1071 | 0.64 | 91.463 | 90.963 | 92.463 | |
2644 | 2013.12.04 22:00 | buy limit | 1072 | 1.28 | 91.363 | 90.863 | 92.363 | |
2645 | 2013.12.04 23:33 | t/p | 1065 | 0.01 | 92.363 | 91.263 | 92.363 | 300.00 | 2924642.55 |
2646 | 2013.12.04 23:33 | delete | 1072 | 1.28 | 91.363 | 90.863 | 92.363 | |
2647 | 2013.12.04 23:33 | delete | 1071 | 0.64 | 91.463 | 90.963 | 92.463 | |
2648 | 2013.12.04 23:33 | delete | 1070 | 0.32 | 91.563 | 91.063 | 92.563 | |
2649 | 2013.12.04 23:33 | delete | 1069 | 0.16 | 91.663 | 91.163 | 92.663 | |
2650 | 2013.12.04 23:33 | delete | 1068 | 0.08 | 91.763 | 91.263 | 92.763 | |
2651 | 2013.12.04 23:33 | delete | 1067 | 0.04 | 91.863 | 91.363 | 92.863 | |
2652 | 2013.12.04 23:33 | delete | 1066 | 0.02 | 91.963 | 91.463 | 92.963 | |
2653 | 2013.12.05 10:00 | buy | 1073 | 0.01 | 92.257 | 91.457 | 92.557 | |
2654 | 2013.12.05 10:00 | buy limit | 1074 | 0.02 | 92.157 | 91.657 | 93.157 | |
2655 | 2013.12.05 10:00 | buy limit | 1075 | 0.04 | 92.057 | 91.557 | 93.057 | |
2656 | 2013.12.05 10:00 | buy limit | 1076 | 0.08 | 91.957 | 91.457 | 92.957 | |
2657 | 2013.12.05 10:00 | buy limit | 1077 | 0.16 | 91.857 | 91.357 | 92.857 | |
2658 | 2013.12.05 10:00 | buy limit | 1078 | 0.32 | 91.757 | 91.257 | 92.757 | |
2659 | 2013.12.05 10:00 | buy limit | 1079 | 0.64 | 91.657 | 91.157 | 92.657 | |
2660 | 2013.12.05 10:00 | buy limit | 1080 | 1.28 | 91.557 | 91.057 | 92.557 | |
2661 | 2013.12.05 11:23 | buy | 1074 | 0.02 | 92.157 | 91.657 | 93.157 | |
2662 | 2013.12.05 12:15 | buy | 1075 | 0.04 | 92.057 | 91.557 | 93.057 | |
2663 | 2013.12.05 17:19 | buy | 1076 | 0.08 | 91.957 | 91.457 | 92.957 | |
2664 | 2013.12.06 12:38 | t/p | 1073 | 0.01 | 92.557 | 91.457 | 92.557 | 304.57 | 2924947.12 |
2665 | 2013.12.06 16:51 | t/p | 1076 | 0.08 | 92.957 | 91.457 | 92.957 | 8036.54 | 2932983.66 |
2666 | 2013.12.06 16:55 | t/p | 1075 | 0.04 | 93.057 | 91.557 | 93.057 | 4018.27 | 2937001.93 |
2667 | 2013.12.06 16:59 | t/p | 1074 | 0.02 | 93.157 | 91.657 | 93.157 | 2009.14 | 2939011.06 |
2668 | 2013.12.06 16:59 | delete | 1080 | 1.28 | 91.557 | 91.057 | 92.557 | |
2669 | 2013.12.06 16:59 | delete | 1079 | 0.64 | 91.657 | 91.157 | 92.657 | |
2670 | 2013.12.06 16:59 | delete | 1078 | 0.32 | 91.757 | 91.257 | 92.757 | |
2671 | 2013.12.06 16:59 | delete | 1077 | 0.16 | 91.857 | 91.357 | 92.857 | |
2672 | 2013.12.11 20:00 | buy | 1081 | 0.01 | 92.830 | 92.030 | 93.130 | |
2673 | 2013.12.11 20:00 | buy limit | 1082 | 0.02 | 92.730 | 92.230 | 93.730 | |
2674 | 2013.12.11 20:00 | buy limit | 1083 | 0.04 | 92.630 | 92.130 | 93.630 | |
2675 | 2013.12.11 20:00 | buy limit | 1084 | 0.08 | 92.530 | 92.030 | 93.530 | |
2676 | 2013.12.11 20:00 | buy limit | 1085 | 0.16 | 92.430 | 91.930 | 93.430 | |
2677 | 2013.12.11 20:00 | buy limit | 1086 | 0.32 | 92.330 | 91.830 | 93.330 | |
2678 | 2013.12.11 20:00 | buy limit | 1087 | 0.64 | 92.230 | 91.730 | 93.230 | |
2679 | 2013.12.11 20:00 | buy limit | 1088 | 1.28 | 92.130 | 91.630 | 93.130 | |
2680 | 2013.12.11 20:18 | buy | 1082 | 0.02 | 92.730 | 92.230 | 93.730 | |
2681 | 2013.12.12 01:11 | buy | 1083 | 0.04 | 92.630 | 92.130 | 93.630 | |
2682 | 2013.12.12 04:24 | buy | 1084 | 0.08 | 92.530 | 92.030 | 93.530 | |
2683 | 2013.12.12 06:22 | buy | 1085 | 0.16 | 92.430 | 91.930 | 93.430 | |
2684 | 2013.12.12 12:25 | t/p | 1081 | 0.01 | 93.130 | 92.030 | 93.130 | 313.70 | 2939324.77 |
2685 | 2013.12.12 16:22 | buy | 1086 | 0.32 | 92.330 | 91.830 | 93.330 | |
2686 | 2013.12.12 16:23 | s/l | 1082 | 0.02 | 92.230 | 92.230 | 93.730 | -972.59 | 2938352.17 |
2687 | 2013.12.12 16:23 | buy | 1087 | 0.64 | 92.230 | 91.730 | 93.230 | |
2688 | 2013.12.12 16:23 | s/l | 1083 | 0.04 | 92.130 | 92.130 | 93.630 | -2000.00 | 2936352.17 |
2689 | 2013.12.12 17:19 | buy | 1088 | 1.28 | 92.130 | 91.630 | 93.130 | |
2690 | 2013.12.12 17:26 | s/l | 1084 | 0.08 | 92.030 | 92.030 | 93.530 | -4000.00 | 2932352.17 |
2691 | 2013.12.12 17:37 | s/l | 1085 | 0.16 | 91.930 | 91.930 | 93.430 | -8000.00 | 2924352.17 |
2692 | 2013.12.12 18:15 | s/l | 1086 | 0.32 | 91.830 | 91.830 | 93.330 | -16000.00 | 2908352.17 |
2693 | 2013.12.16 01:00 | close | 1088 | 1.28 | 92.514 | 91.630 | 93.130 | 50321.30 | 2958673.48 |
2694 | 2013.12.16 01:00 | close | 1087 | 0.64 | 92.514 | 91.730 | 93.230 | 18760.65 | 2977434.13 |
2695 | 2013.12.19 16:00 | sell | 1089 | 0.01 | 92.278 | 93.078 | 91.978 | |
2696 | 2013.12.19 16:00 | sell limit | 1090 | 0.02 | 92.378 | 92.878 | 91.378 | |
2697 | 2013.12.19 16:00 | sell limit | 1091 | 0.04 | 92.478 | 92.978 | 91.478 | |
2698 | 2013.12.19 16:00 | sell limit | 1092 | 0.08 | 92.578 | 93.078 | 91.578 | |
2699 | 2013.12.19 16:00 | sell limit | 1093 | 0.16 | 92.678 | 93.178 | 91.678 | |
2700 | 2013.12.19 16:00 | sell limit | 1094 | 0.32 | 92.778 | 93.278 | 91.778 | |
2701 | 2013.12.19 16:00 | sell limit | 1095 | 0.64 | 92.878 | 93.378 | 91.878 | |
2702 | 2013.12.19 16:00 | sell limit | 1096 | 1.28 | 92.978 | 93.478 | 91.978 | |
2703 | 2013.12.20 00:46 | sell | 1090 | 0.02 | 92.378 | 92.878 | 91.378 | |
2704 | 2013.12.20 04:01 | sell | 1091 | 0.04 | 92.478 | 92.978 | 91.478 | |
2705 | 2013.12.20 04:11 | sell | 1092 | 0.08 | 92.578 | 93.078 | 91.578 | |
2706 | 2013.12.20 04:15 | sell | 1093 | 0.16 | 92.678 | 93.178 | 91.678 | |
2707 | 2013.12.20 16:47 | sell | 1094 | 0.32 | 92.778 | 93.278 | 91.778 | |
2708 | 2013.12.20 16:52 | s/l | 1090 | 0.02 | 92.878 | 92.878 | 91.378 | -1000.00 | 2976434.13 |
2709 | 2013.12.20 17:16 | sell | 1095 | 0.64 | 92.878 | 93.378 | 91.878 | |
2710 | 2013.12.20 17:19 | s/l | 1091 | 0.04 | 92.978 | 92.978 | 91.478 | -2000.00 | 2974434.13 |
2711 | 2013.12.20 17:22 | sell | 1096 | 1.28 | 92.978 | 93.478 | 91.978 | |
2712 | 2013.12.23 01:00 | close | 1096 | 1.28 | 92.802 | 93.478 | 91.978 | 21672.91 | 2996107.04 |
2713 | 2013.12.23 01:00 | close | 1095 | 0.64 | 92.802 | 93.378 | 91.878 | 4436.46 | 3000543.50 |
2714 | 2013.12.23 01:00 | close | 1094 | 0.32 | 92.802 | 93.278 | 91.778 | -981.77 | 2999561.73 |
2715 | 2013.12.23 01:00 | close | 1093 | 0.16 | 92.802 | 93.178 | 91.678 | -2090.89 | 2997470.84 |
2716 | 2013.12.23 01:00 | close | 1092 | 0.08 | 92.802 | 93.078 | 91.578 | -1845.44 | 2995625.40 |
2717 | 2013.12.23 01:00 | close | 1089 | 0.01 | 92.802 | 93.078 | 91.978 | -537.36 | 2995088.04 |
2718 | 2014.01.03 06:00 | buy | 1097 | 0.01 | 93.025 | 92.225 | 93.325 | |
2719 | 2014.01.03 06:00 | buy limit | 1098 | 0.02 | 92.925 | 92.425 | 93.925 | |
2720 | 2014.01.03 06:00 | buy limit | 1099 | 0.04 | 92.825 | 92.325 | 93.825 | |
2721 | 2014.01.03 06:00 | buy limit | 1100 | 0.08 | 92.725 | 92.225 | 93.725 | |
2722 | 2014.01.03 06:00 | buy limit | 1101 | 0.16 | 92.625 | 92.125 | 93.625 | |
2723 | 2014.01.03 06:00 | buy limit | 1102 | 0.32 | 92.525 | 92.025 | 93.525 | |
2724 | 2014.01.03 06:00 | buy limit | 1103 | 0.64 | 92.425 | 91.925 | 93.425 | |
2725 | 2014.01.03 06:00 | buy limit | 1104 | 1.28 | 92.325 | 91.825 | 93.325 | |
2726 | 2014.01.03 07:16 | t/p | 1097 | 0.01 | 93.325 | 92.225 | 93.325 | 300.00 | 2995388.04 |
2727 | 2014.01.03 07:16 | delete | 1104 | 1.28 | 92.325 | 91.825 | 93.325 | |
2728 | 2014.01.03 07:16 | delete | 1103 | 0.64 | 92.425 | 91.925 | 93.425 | |
2729 | 2014.01.03 07:16 | delete | 1102 | 0.32 | 92.525 | 92.025 | 93.525 | |
2730 | 2014.01.03 07:16 | delete | 1101 | 0.16 | 92.625 | 92.125 | 93.625 | |
2731 | 2014.01.03 07:16 | delete | 1100 | 0.08 | 92.725 | 92.225 | 93.725 | |
2732 | 2014.01.03 07:16 | delete | 1099 | 0.04 | 92.825 | 92.325 | 93.825 | |
2733 | 2014.01.03 07:16 | delete | 1098 | 0.02 | 92.925 | 92.425 | 93.925 | |
2734 | 2014.01.16 05:30 | buy | 1105 | 0.01 | 92.327 | 91.527 | 92.627 | |
2735 | 2014.01.16 05:30 | buy limit | 1106 | 0.02 | 92.227 | 91.727 | 93.227 | |
2736 | 2014.01.16 05:30 | buy limit | 1107 | 0.04 | 92.127 | 91.627 | 93.127 | |
2737 | 2014.01.16 05:30 | buy limit | 1108 | 0.08 | 92.027 | 91.527 | 93.027 | |
2738 | 2014.01.16 05:30 | buy limit | 1109 | 0.16 | 91.927 | 91.427 | 92.927 | |
2739 | 2014.01.16 05:30 | buy limit | 1110 | 0.32 | 91.827 | 91.327 | 92.827 | |
2740 | 2014.01.16 05:30 | buy limit | 1111 | 0.64 | 91.727 | 91.227 | 92.727 | |
2741 | 2014.01.16 05:30 | buy limit | 1112 | 1.28 | 91.627 | 91.127 | 92.627 | |
2742 | 2014.01.16 09:54 | buy | 1106 | 0.02 | 92.227 | 91.727 | 93.227 | |
2743 | 2014.01.16 11:15 | buy | 1107 | 0.04 | 92.127 | 91.627 | 93.127 | |
2744 | 2014.01.16 11:17 | buy | 1108 | 0.08 | 92.027 | 91.527 | 93.027 | |
2745 | 2014.01.16 15:19 | buy | 1109 | 0.16 | 91.927 | 91.427 | 92.927 | |
2746 | 2014.01.16 16:47 | buy | 1110 | 0.32 | 91.827 | 91.327 | 92.827 | |
2747 | 2014.01.16 18:34 | s/l | 1106 | 0.02 | 91.727 | 91.727 | 93.227 | -1000.00 | 2994388.04 |
2748 | 2014.01.16 18:45 | buy | 1111 | 0.64 | 91.727 | 91.227 | 92.727 | |
2749 | 2014.01.16 18:50 | s/l | 1107 | 0.04 | 91.627 | 91.627 | 93.127 | -2000.00 | 2992388.04 |
2750 | 2014.01.17 18:00 | buy | 1112 | 1.28 | 91.627 | 91.127 | 92.627 | |
2751 | 2014.01.17 18:00 | s/l | 1105 | 0.01 | 91.527 | 91.527 | 92.627 | -795.43 | 2991592.61 |
2752 | 2014.01.17 18:00 | s/l | 1108 | 0.08 | 91.527 | 91.527 | 93.027 | -3963.46 | 2987629.15 |
2753 | 2014.01.17 21:14 | s/l | 1109 | 0.16 | 91.427 | 91.427 | 92.927 | -7926.92 | 2979702.23 |
2754 | 2014.01.20 03:12 | s/l | 1110 | 0.32 | 91.327 | 91.327 | 92.827 | -15707.67 | 2963994.56 |
2755 | 2014.01.20 03:17 | s/l | 1111 | 0.64 | 91.227 | 91.227 | 92.727 | -31415.35 | 2932579.21 |
2756 | 2014.01.20 03:26 | s/l | 1112 | 1.28 | 91.127 | 91.127 | 92.627 | -63415.35 | 2869163.86 |
2757 | 2014.01.21 05:30 | sell | 1113 | 0.01 | 92.305 | 93.105 | 92.005 | |
2758 | 2014.01.21 05:30 | sell limit | 1114 | 0.02 | 92.405 | 92.905 | 91.405 | |
2759 | 2014.01.21 05:30 | sell limit | 1115 | 0.04 | 92.505 | 93.005 | 91.505 | |
2760 | 2014.01.21 05:30 | sell limit | 1116 | 0.08 | 92.605 | 93.105 | 91.605 | |
2761 | 2014.01.21 05:30 | sell limit | 1117 | 0.16 | 92.705 | 93.205 | 91.705 | |
2762 | 2014.01.21 05:30 | sell limit | 1118 | 0.32 | 92.805 | 93.305 | 91.805 | |
2763 | 2014.01.21 05:30 | sell limit | 1119 | 0.64 | 92.905 | 93.405 | 91.905 | |
2764 | 2014.01.21 05:30 | sell limit | 1120 | 1.28 | 93.005 | 93.505 | 92.005 | |
2765 | 2014.01.21 11:17 | t/p | 1113 | 0.01 | 92.005 | 93.105 | 92.005 | 300.00 | 2869463.86 |
2766 | 2014.01.21 11:17 | delete | 1120 | 1.28 | 93.005 | 93.505 | 92.005 | |
2767 | 2014.01.21 11:17 | delete | 1119 | 0.64 | 92.905 | 93.405 | 91.905 | |
2768 | 2014.01.21 11:17 | delete | 1118 | 0.32 | 92.805 | 93.305 | 91.805 | |
2769 | 2014.01.21 11:17 | delete | 1117 | 0.16 | 92.705 | 93.205 | 91.705 | |
2770 | 2014.01.21 11:17 | delete | 1116 | 0.08 | 92.605 | 93.105 | 91.605 | |
2771 | 2014.01.21 11:17 | delete | 1115 | 0.04 | 92.505 | 93.005 | 91.505 | |
2772 | 2014.01.21 11:17 | delete | 1114 | 0.02 | 92.405 | 92.905 | 91.405 | |
2773 | 2014.01.22 06:30 | sell | 1121 | 0.01 | 92.389 | 93.189 | 92.089 | |
2774 | 2014.01.22 06:30 | sell limit | 1122 | 0.02 | 92.489 | 92.989 | 91.489 | |
2775 | 2014.01.22 06:30 | sell limit | 1123 | 0.04 | 92.589 | 93.089 | 91.589 | |
2776 | 2014.01.22 06:30 | sell limit | 1124 | 0.08 | 92.689 | 93.189 | 91.689 | |
2777 | 2014.01.22 06:30 | sell limit | 1125 | 0.16 | 92.789 | 93.289 | 91.789 | |
2778 | 2014.01.22 06:30 | sell limit | 1126 | 0.32 | 92.889 | 93.389 | 91.889 | |
2779 | 2014.01.22 06:30 | sell limit | 1127 | 0.64 | 92.989 | 93.489 | 91.989 | |
2780 | 2014.01.22 06:30 | sell limit | 1128 | 1.28 | 93.089 | 93.589 | 92.089 | |
2781 | 2014.01.22 08:10 | sell | 1122 | 0.02 | 92.489 | 92.989 | 91.489 | |
2782 | 2014.01.22 08:26 | sell | 1123 | 0.04 | 92.589 | 93.089 | 91.589 | |
2783 | 2014.01.23 04:57 | t/p | 1121 | 0.01 | 92.089 | 93.189 | 92.089 | 279.96 | 2869743.82 |
2784 | 2014.01.23 10:41 | t/p | 1123 | 0.04 | 91.589 | 93.089 | 91.589 | 3919.84 | 2873663.65 |
2785 | 2014.01.23 14:48 | t/p | 1122 | 0.02 | 91.489 | 92.989 | 91.489 | 1959.92 | 2875623.57 |
2786 | 2014.01.23 14:48 | delete | 1128 | 1.28 | 93.089 | 93.589 | 92.089 | |
2787 | 2014.01.23 14:48 | delete | 1127 | 0.64 | 92.989 | 93.489 | 91.989 | |
2788 | 2014.01.23 14:48 | delete | 1126 | 0.32 | 92.889 | 93.389 | 91.889 | |
2789 | 2014.01.23 14:48 | delete | 1125 | 0.16 | 92.789 | 93.289 | 91.789 | |
2790 | 2014.01.23 14:48 | delete | 1124 | 0.08 | 92.689 | 93.189 | 91.689 | |
2791 | 2014.01.28 08:00 | sell | 1129 | 0.01 | 90.208 | 91.008 | 89.908 | |
2792 | 2014.01.28 08:00 | sell limit | 1130 | 0.02 | 90.308 | 90.808 | 89.308 | |
2793 | 2014.01.28 08:00 | sell limit | 1131 | 0.04 | 90.408 | 90.908 | 89.408 | |
2794 | 2014.01.28 08:00 | sell limit | 1132 | 0.08 | 90.508 | 91.008 | 89.508 | |
2795 | 2014.01.28 08:00 | sell limit | 1133 | 0.16 | 90.608 | 91.108 | 89.608 | |
2796 | 2014.01.28 08:00 | sell limit | 1134 | 0.32 | 90.708 | 91.208 | 89.708 | |
2797 | 2014.01.28 08:00 | sell limit | 1135 | 0.64 | 90.808 | 91.308 | 89.808 | |
2798 | 2014.01.28 08:00 | sell limit | 1136 | 1.28 | 90.908 | 91.408 | 89.908 | |
2799 | 2014.01.28 11:04 | sell | 1130 | 0.02 | 90.308 | 90.808 | 89.308 | |
2800 | 2014.01.28 11:23 | sell | 1131 | 0.04 | 90.408 | 90.908 | 89.408 | |
2801 | 2014.01.28 11:31 | sell | 1132 | 0.08 | 90.508 | 91.008 | 89.508 | |
2802 | 2014.01.28 11:48 | sell | 1133 | 0.16 | 90.608 | 91.108 | 89.608 | |
2803 | 2014.01.28 12:11 | sell | 1134 | 0.32 | 90.708 | 91.208 | 89.708 | |
2804 | 2014.01.28 12:13 | s/l | 1130 | 0.02 | 90.808 | 90.808 | 89.308 | -1000.00 | 2874623.57 |
2805 | 2014.01.28 12:14 | sell | 1135 | 0.64 | 90.808 | 91.308 | 89.808 | |
2806 | 2014.01.28 12:18 | s/l | 1131 | 0.04 | 90.908 | 90.908 | 89.408 | -2000.00 | 2872623.57 |
2807 | 2014.01.28 12:18 | sell | 1136 | 1.28 | 90.908 | 91.408 | 89.908 | |
2808 | 2014.01.29 01:07 | s/l | 1129 | 0.01 | 91.008 | 91.008 | 89.908 | -806.68 | 2871816.89 |
2809 | 2014.01.29 01:07 | s/l | 1132 | 0.08 | 91.008 | 91.008 | 89.508 | -4053.44 | 2867763.45 |
2810 | 2014.01.29 04:06 | s/l | 1133 | 0.16 | 91.108 | 91.108 | 89.608 | -8106.89 | 2859656.56 |
2811 | 2014.01.29 14:35 | t/p | 1136 | 1.28 | 89.908 | 91.408 | 89.908 | 127144.91 | 2986801.48 |
2812 | 2014.01.29 14:39 | t/p | 1135 | 0.64 | 89.808 | 91.308 | 89.808 | 63572.46 | 3050373.93 |
2813 | 2014.01.29 16:27 | t/p | 1134 | 0.32 | 89.708 | 91.208 | 89.708 | 31786.23 | 3082160.16 |
2814 | 2014.02.04 08:00 | sell | 1137 | 0.01 | 89.907 | 90.707 | 89.607 | |
2815 | 2014.02.04 08:00 | sell limit | 1138 | 0.02 | 90.007 | 90.507 | 89.007 | |
2816 | 2014.02.04 08:00 | sell limit | 1139 | 0.04 | 90.107 | 90.607 | 89.107 | |
2817 | 2014.02.04 08:00 | sell limit | 1140 | 0.08 | 90.207 | 90.707 | 89.207 | |
2818 | 2014.02.04 08:00 | sell limit | 1141 | 0.16 | 90.307 | 90.807 | 89.307 | |
2819 | 2014.02.04 08:00 | sell limit | 1142 | 0.32 | 90.407 | 90.907 | 89.407 | |
2820 | 2014.02.04 08:00 | sell limit | 1143 | 0.64 | 90.507 | 91.007 | 89.507 | |
2821 | 2014.02.04 08:00 | sell limit | 1144 | 1.28 | 90.607 | 91.107 | 89.607 | |
2822 | 2014.02.04 08:56 | t/p | 1137 | 0.01 | 89.607 | 90.707 | 89.607 | 300.00 | 3082460.16 |
2823 | 2014.02.04 08:56 | delete | 1144 | 1.28 | 90.607 | 91.107 | 89.607 | |
2824 | 2014.02.04 08:56 | delete | 1143 | 0.64 | 90.507 | 91.007 | 89.507 | |
2825 | 2014.02.04 08:56 | delete | 1142 | 0.32 | 90.407 | 90.907 | 89.407 | |
2826 | 2014.02.04 08:56 | delete | 1141 | 0.16 | 90.307 | 90.807 | 89.307 | |
2827 | 2014.02.04 08:56 | delete | 1140 | 0.08 | 90.207 | 90.707 | 89.207 | |
2828 | 2014.02.04 08:56 | delete | 1139 | 0.04 | 90.107 | 90.607 | 89.107 | |
2829 | 2014.02.04 08:56 | delete | 1138 | 0.02 | 90.007 | 90.507 | 89.007 | |
2830 | 2014.02.04 10:30 | sell | 1145 | 0.01 | 89.936 | 90.736 | 89.636 | |
2831 | 2014.02.04 10:30 | sell limit | 1146 | 0.02 | 90.036 | 90.536 | 89.036 | |
2832 | 2014.02.04 10:30 | sell limit | 1147 | 0.04 | 90.136 | 90.636 | 89.136 | |
2833 | 2014.02.04 10:30 | sell limit | 1148 | 0.08 | 90.236 | 90.736 | 89.236 | |
2834 | 2014.02.04 10:30 | sell limit | 1149 | 0.16 | 90.336 | 90.836 | 89.336 | |
2835 | 2014.02.04 10:30 | sell limit | 1150 | 0.32 | 90.436 | 90.936 | 89.436 | |
2836 | 2014.02.04 10:30 | sell limit | 1151 | 0.64 | 90.536 | 91.036 | 89.536 | |
2837 | 2014.02.04 10:30 | sell limit | 1152 | 1.28 | 90.636 | 91.136 | 89.636 | |
2838 | 2014.02.04 11:01 | sell | 1146 | 0.02 | 90.036 | 90.536 | 89.036 | |
2839 | 2014.02.04 12:11 | sell | 1147 | 0.04 | 90.136 | 90.636 | 89.136 | |
2840 | 2014.02.04 12:33 | sell | 1148 | 0.08 | 90.236 | 90.736 | 89.236 | |
2841 | 2014.02.04 16:22 | sell | 1149 | 0.16 | 90.336 | 90.836 | 89.336 | |
2842 | 2014.02.04 19:31 | sell | 1150 | 0.32 | 90.436 | 90.936 | 89.436 | |
2843 | 2014.02.04 19:33 | s/l | 1146 | 0.02 | 90.536 | 90.536 | 89.036 | -1000.00 | 3081460.16 |
2844 | 2014.02.04 19:33 | sell | 1151 | 0.64 | 90.536 | 91.036 | 89.536 | |
2845 | 2014.02.04 19:35 | s/l | 1147 | 0.04 | 90.636 | 90.636 | 89.136 | -2000.00 | 3079460.16 |
2846 | 2014.02.04 19:37 | sell | 1152 | 1.28 | 90.636 | 91.136 | 89.636 | |
2847 | 2014.02.04 19:50 | s/l | 1145 | 0.01 | 90.736 | 90.736 | 89.636 | -800.00 | 3078660.16 |
2848 | 2014.02.04 19:50 | s/l | 1148 | 0.08 | 90.736 | 90.736 | 89.236 | -4000.00 | 3074660.16 |
2849 | 2014.02.04 20:39 | s/l | 1149 | 0.16 | 90.836 | 90.836 | 89.336 | -8000.00 | 3066660.16 |
2850 | 2014.02.06 03:30 | s/l | 1150 | 0.32 | 90.936 | 90.936 | 89.436 | -16855.09 | 3049805.08 |
2851 | 2014.02.06 03:30 | s/l | 1151 | 0.64 | 91.036 | 91.036 | 89.536 | -33710.17 | 3016094.90 |
2852 | 2014.02.06 03:36 | s/l | 1152 | 1.28 | 91.136 | 91.136 | 89.636 | -67420.35 | 2948674.56 |
2853 | 2014.02.06 03:40 | sell | 1153 | 0.01 | 91.082 | 91.882 | 90.782 | |
2854 | 2014.02.06 03:40 | sell limit | 1154 | 0.02 | 91.182 | 91.682 | 90.182 | |
2855 | 2014.02.06 03:40 | sell limit | 1155 | 0.04 | 91.282 | 91.782 | 90.282 | |
2856 | 2014.02.06 03:40 | sell limit | 1156 | 0.08 | 91.382 | 91.882 | 90.382 | |
2857 | 2014.02.06 03:40 | sell limit | 1157 | 0.16 | 91.482 | 91.982 | 90.482 | |
2858 | 2014.02.06 03:40 | sell limit | 1158 | 0.32 | 91.582 | 92.082 | 90.582 | |
2859 | 2014.02.06 03:40 | sell limit | 1159 | 0.64 | 91.682 | 92.182 | 90.682 | |
2860 | 2014.02.06 03:40 | sell limit | 1160 | 1.28 | 91.782 | 92.282 | 90.782 | |
2861 | 2014.02.06 03:41 | sell | 1154 | 0.02 | 91.182 | 91.682 | 90.182 | |
2862 | 2014.02.06 11:28 | t/p | 1153 | 0.01 | 90.782 | 91.882 | 90.782 | 300.00 | 2948974.56 |
2863 | 2014.02.06 18:01 | sell | 1155 | 0.04 | 91.282 | 91.782 | 90.282 | |
2864 | 2014.02.06 18:03 | sell | 1156 | 0.08 | 91.382 | 91.882 | 90.382 | |
2865 | 2014.02.06 18:05 | sell | 1157 | 0.16 | 91.482 | 91.982 | 90.482 | |
2866 | 2014.02.06 22:21 | sell | 1158 | 0.32 | 91.582 | 92.082 | 90.582 | |
2867 | 2014.02.07 15:41 | close | 1158 | 0.32 | 91.383 | 92.082 | 90.582 | 6154.23 | 2955128.79 |
2868 | 2014.02.07 15:41 | close | 1157 | 0.16 | 91.383 | 91.982 | 90.482 | 1477.11 | 2956605.90 |
2869 | 2014.02.07 15:41 | close | 1156 | 0.08 | 91.383 | 91.882 | 90.382 | -61.44 | 2956544.46 |
2870 | 2014.02.07 15:41 | close | 1155 | 0.04 | 91.383 | 91.782 | 90.282 | -430.72 | 2956113.74 |
2871 | 2014.02.07 15:41 | close | 1154 | 0.02 | 91.383 | 91.682 | 90.182 | -415.36 | 2955698.38 |
2872 | 2014.02.07 15:41 | delete | 1160 | 1.28 | 91.782 | 92.282 | 90.782 | |
2873 | 2014.02.07 15:41 | delete | 1159 | 0.64 | 91.682 | 92.182 | 90.682 | |
2874 | 2014.02.07 17:30 | sell | 1161 | 0.01 | 91.672 | 92.472 | 91.372 | |
2875 | 2014.02.07 17:30 | sell limit | 1162 | 0.02 | 91.772 | 92.272 | 90.772 | |
2876 | 2014.02.07 17:30 | sell limit | 1163 | 0.04 | 91.872 | 92.372 | 90.872 | |
2877 | 2014.02.07 17:30 | sell limit | 1164 | 0.08 | 91.972 | 92.472 | 90.972 | |
2878 | 2014.02.07 17:30 | sell limit | 1165 | 0.16 | 92.072 | 92.572 | 91.072 | |
2879 | 2014.02.07 17:30 | sell limit | 1166 | 0.32 | 92.172 | 92.672 | 91.172 | |
2880 | 2014.02.07 17:30 | sell limit | 1167 | 0.64 | 92.272 | 92.772 | 91.272 | |
2881 | 2014.02.07 17:30 | sell limit | 1168 | 1.28 | 92.372 | 92.872 | 91.372 | |
2882 | 2014.02.07 17:32 | sell | 1162 | 0.02 | 91.772 | 92.272 | 90.772 | |
2883 | 2014.02.10 01:14 | close | 1162 | 0.02 | 91.737 | 92.272 | 90.772 | 56.64 | 2955755.01 |
2884 | 2014.02.10 01:14 | close | 1161 | 0.01 | 91.737 | 92.472 | 91.372 | -71.68 | 2955683.33 |
2885 | 2014.02.10 01:14 | delete | 1168 | 1.28 | 92.372 | 92.872 | 91.372 | |
2886 | 2014.02.10 01:14 | delete | 1167 | 0.64 | 92.272 | 92.772 | 91.272 | |
2887 | 2014.02.10 01:14 | delete | 1166 | 0.32 | 92.172 | 92.672 | 91.172 | |
2888 | 2014.02.10 01:14 | delete | 1165 | 0.16 | 92.072 | 92.572 | 91.072 | |
2889 | 2014.02.10 01:14 | delete | 1164 | 0.08 | 91.972 | 92.472 | 90.972 | |
2890 | 2014.02.10 01:14 | delete | 1163 | 0.04 | 91.872 | 92.372 | 90.872 | |
2891 | 2014.02.11 06:30 | sell | 1169 | 0.01 | 91.957 | 92.757 | 91.657 | |
2892 | 2014.02.11 06:30 | sell limit | 1170 | 0.02 | 92.057 | 92.557 | 91.057 | |
2893 | 2014.02.11 06:30 | sell limit | 1171 | 0.04 | 92.157 | 92.657 | 91.157 | |
2894 | 2014.02.11 06:30 | sell limit | 1172 | 0.08 | 92.257 | 92.757 | 91.257 | |
2895 | 2014.02.11 06:30 | sell limit | 1173 | 0.16 | 92.357 | 92.857 | 91.357 | |
2896 | 2014.02.11 06:30 | sell limit | 1174 | 0.32 | 92.457 | 92.957 | 91.457 | |
2897 | 2014.02.11 06:30 | sell limit | 1175 | 0.64 | 92.557 | 93.057 | 91.557 | |
2898 | 2014.02.11 06:30 | sell limit | 1176 | 1.28 | 92.657 | 93.157 | 91.657 | |
2899 | 2014.02.11 08:04 | sell | 1170 | 0.02 | 92.057 | 92.557 | 91.057 | |
2900 | 2014.02.11 09:40 | sell | 1171 | 0.04 | 92.157 | 92.657 | 91.157 | |
2901 | 2014.02.11 11:07 | sell | 1172 | 0.08 | 92.257 | 92.757 | 91.257 | |
2902 | 2014.02.11 11:32 | sell | 1173 | 0.16 | 92.357 | 92.857 | 91.357 | |
2903 | 2014.02.11 12:11 | sell | 1174 | 0.32 | 92.457 | 92.957 | 91.457 | |
2904 | 2014.02.11 13:06 | s/l | 1170 | 0.02 | 92.557 | 92.557 | 91.057 | -1000.00 | 2954683.33 |
2905 | 2014.02.11 19:19 | sell | 1175 | 0.64 | 92.557 | 93.057 | 91.557 | |
2906 | 2014.02.11 19:20 | s/l | 1171 | 0.04 | 92.657 | 92.657 | 91.157 | -2000.00 | 2952683.33 |
2907 | 2014.02.11 19:22 | sell | 1176 | 1.28 | 92.657 | 93.157 | 91.657 | |
2908 | 2014.02.11 19:26 | s/l | 1169 | 0.01 | 92.757 | 92.757 | 91.657 | -800.00 | 2951883.33 |
2909 | 2014.02.11 19:26 | s/l | 1172 | 0.08 | 92.757 | 92.757 | 91.257 | -4000.00 | 2947883.33 |
2910 | 2014.02.11 20:00 | s/l | 1173 | 0.16 | 92.857 | 92.857 | 91.357 | -8000.00 | 2939883.33 |
2911 | 2014.02.12 05:09 | s/l | 1174 | 0.32 | 92.957 | 92.957 | 91.457 | -16213.77 | 2923669.56 |
2912 | 2014.02.13 03:37 | t/p | 1176 | 1.28 | 91.657 | 93.157 | 91.657 | 124579.65 | 3048249.22 |
2913 | 2014.02.13 04:32 | t/p | 1175 | 0.64 | 91.557 | 93.057 | 91.557 | 62289.83 | 3110539.04 |
2914 | 2014.02.18 04:30 | sell | 1177 | 0.01 | 92.519 | 93.319 | 92.219 | |
2915 | 2014.02.18 04:30 | sell limit | 1178 | 0.02 | 92.619 | 93.119 | 91.619 | |
2916 | 2014.02.18 04:30 | sell limit | 1179 | 0.04 | 92.719 | 93.219 | 91.719 | |
2917 | 2014.02.18 04:30 | sell limit | 1180 | 0.08 | 92.819 | 93.319 | 91.819 | |
2918 | 2014.02.18 04:30 | sell limit | 1181 | 0.16 | 92.919 | 93.419 | 91.919 | |
2919 | 2014.02.18 04:30 | sell limit | 1182 | 0.32 | 93.019 | 93.519 | 92.019 | |
2920 | 2014.02.18 04:30 | sell limit | 1183 | 0.64 | 93.119 | 93.619 | 92.119 | |
2921 | 2014.02.18 04:30 | sell limit | 1184 | 1.28 | 93.219 | 93.719 | 92.219 | |
2922 | 2014.02.18 06:36 | sell | 1178 | 0.02 | 92.619 | 93.119 | 91.619 | |
2923 | 2014.02.18 06:36 | sell | 1179 | 0.04 | 92.719 | 93.219 | 91.719 | |
2924 | 2014.02.18 06:45 | sell | 1180 | 0.08 | 92.819 | 93.319 | 91.819 | |
2925 | 2014.02.18 07:20 | sell | 1181 | 0.16 | 92.919 | 93.419 | 91.919 | |
2926 | 2014.02.18 12:40 | t/p | 1177 | 0.01 | 92.219 | 93.319 | 92.219 | 300.00 | 3110839.04 |
2927 | 2014.02.19 04:22 | t/p | 1181 | 0.16 | 91.919 | 93.419 | 91.919 | 15893.11 | 3126732.16 |
2928 | 2014.02.19 18:36 | close | 1180 | 0.08 | 92.443 | 93.319 | 91.819 | 2954.56 | 3129686.72 |
2929 | 2014.02.19 18:36 | close | 1179 | 0.04 | 92.443 | 93.219 | 91.719 | 1077.28 | 3130763.99 |
2930 | 2014.02.19 18:36 | close | 1178 | 0.02 | 92.443 | 93.119 | 91.619 | 338.64 | 3131102.63 |
2931 | 2014.02.19 18:36 | delete | 1184 | 1.28 | 93.219 | 93.719 | 92.219 | |
2932 | 2014.02.19 18:36 | delete | 1183 | 0.64 | 93.119 | 93.619 | 92.119 | |
2933 | 2014.02.19 18:36 | delete | 1182 | 0.32 | 93.019 | 93.519 | 92.019 | |
2934 | 2014.02.24 21:30 | sell | 1185 | 0.01 | 92.660 | 93.460 | 92.360 | |
2935 | 2014.02.24 21:30 | sell limit | 1186 | 0.02 | 92.760 | 93.260 | 91.760 | |
2936 | 2014.02.24 21:30 | sell limit | 1187 | 0.04 | 92.860 | 93.360 | 91.860 | |
2937 | 2014.02.24 21:30 | sell limit | 1188 | 0.08 | 92.960 | 93.460 | 91.960 | |
2938 | 2014.02.24 21:30 | sell limit | 1189 | 0.16 | 93.060 | 93.560 | 92.060 | |
2939 | 2014.02.24 21:30 | sell limit | 1190 | 0.32 | 93.160 | 93.660 | 92.160 | |
2940 | 2014.02.24 21:30 | sell limit | 1191 | 0.64 | 93.260 | 93.760 | 92.260 | |
2941 | 2014.02.24 21:30 | sell limit | 1192 | 1.28 | 93.360 | 93.860 | 92.360 | |
2942 | 2014.02.25 04:21 | sell | 1186 | 0.02 | 92.760 | 93.260 | 91.760 | |
2943 | 2014.02.25 10:21 | t/p | 1185 | 0.01 | 92.360 | 93.460 | 92.360 | 293.32 | 3131395.95 |
2944 | 2014.02.26 03:09 | t/p | 1186 | 0.02 | 91.760 | 93.260 | 91.760 | 1986.64 | 3133382.59 |
2945 | 2014.02.26 03:09 | delete | 1192 | 1.28 | 93.360 | 93.860 | 92.360 | |
2946 | 2014.02.26 03:09 | delete | 1191 | 0.64 | 93.260 | 93.760 | 92.260 | |
2947 | 2014.02.26 03:09 | delete | 1190 | 0.32 | 93.160 | 93.660 | 92.160 | |
2948 | 2014.02.26 03:09 | delete | 1189 | 0.16 | 93.060 | 93.560 | 92.060 | |
2949 | 2014.02.26 03:09 | delete | 1188 | 0.08 | 92.960 | 93.460 | 91.960 | |
2950 | 2014.02.26 03:09 | delete | 1187 | 0.04 | 92.860 | 93.360 | 91.860 | |
2951 | 2014.03.04 20:00 | sell | 1193 | 0.01 | 91.322 | 92.122 | 91.022 | |
2952 | 2014.03.04 20:00 | sell limit | 1194 | 0.02 | 91.422 | 91.922 | 90.422 | |
2953 | 2014.03.04 20:00 | sell limit | 1195 | 0.04 | 91.522 | 92.022 | 90.522 | |
2954 | 2014.03.04 20:00 | sell limit | 1196 | 0.08 | 91.622 | 92.122 | 90.622 | |
2955 | 2014.03.04 20:00 | sell limit | 1197 | 0.16 | 91.722 | 92.222 | 90.722 | |
2956 | 2014.03.04 20:00 | sell limit | 1198 | 0.32 | 91.822 | 92.322 | 90.822 | |
2957 | 2014.03.04 20:00 | sell limit | 1199 | 0.64 | 91.922 | 92.422 | 90.922 | |
2958 | 2014.03.04 20:00 | sell limit | 1200 | 1.28 | 92.022 | 92.522 | 91.022 | |
2959 | 2014.03.04 22:58 | sell | 1194 | 0.02 | 91.422 | 91.922 | 90.422 | |
2960 | 2014.03.05 00:01 | sell | 1195 | 0.04 | 91.522 | 92.022 | 90.522 | |
2961 | 2014.03.05 03:30 | sell | 1196 | 0.08 | 91.622 | 92.122 | 90.622 | |
2962 | 2014.03.05 03:30 | sell | 1197 | 0.16 | 91.722 | 92.222 | 90.722 | |
2963 | 2014.03.05 03:30 | sell | 1198 | 0.32 | 91.822 | 92.322 | 90.822 | |
2964 | 2014.03.05 03:30 | s/l | 1194 | 0.02 | 91.922 | 91.922 | 90.422 | -1013.36 | 3132369.23 |
2965 | 2014.03.05 14:01 | sell | 1199 | 0.64 | 91.922 | 92.422 | 90.922 | |
2966 | 2014.03.05 16:09 | s/l | 1195 | 0.04 | 92.022 | 92.022 | 90.522 | -2000.00 | 3130369.23 |
2967 | 2014.03.05 16:21 | sell | 1200 | 1.28 | 92.022 | 92.522 | 91.022 | |
2968 | 2014.03.06 03:30 | s/l | 1193 | 0.01 | 92.122 | 92.122 | 91.022 | -826.72 | 3129542.51 |
2969 | 2014.03.06 03:30 | s/l | 1196 | 0.08 | 92.122 | 92.122 | 90.622 | -4160.33 | 3125382.18 |
2970 | 2014.03.06 03:30 | s/l | 1197 | 0.16 | 92.222 | 92.222 | 90.722 | -8320.66 | 3117061.52 |
2971 | 2014.03.06 03:30 | s/l | 1198 | 0.32 | 92.322 | 92.322 | 90.822 | -16641.31 | 3100420.21 |
2972 | 2014.03.06 03:30 | s/l | 1199 | 0.64 | 92.422 | 92.422 | 90.922 | -33282.63 | 3067137.58 |
2973 | 2014.03.06 04:00 | s/l | 1200 | 1.28 | 92.522 | 92.522 | 91.022 | -66565.26 | 3000572.32 |
2974 | 2014.03.06 05:30 | sell | 1201 | 0.01 | 92.468 | 93.268 | 92.168 | |
2975 | 2014.03.06 05:30 | sell limit | 1202 | 0.02 | 92.568 | 93.068 | 91.568 | |
2976 | 2014.03.06 05:30 | sell limit | 1203 | 0.04 | 92.668 | 93.168 | 91.668 | |
2977 | 2014.03.06 05:30 | sell limit | 1204 | 0.08 | 92.768 | 93.268 | 91.768 | |
2978 | 2014.03.06 05:30 | sell limit | 1205 | 0.16 | 92.868 | 93.368 | 91.868 | |
2979 | 2014.03.06 05:30 | sell limit | 1206 | 0.32 | 92.968 | 93.468 | 91.968 | |
2980 | 2014.03.06 05:30 | sell limit | 1207 | 0.64 | 93.068 | 93.568 | 92.068 | |
2981 | 2014.03.06 05:30 | sell limit | 1208 | 1.28 | 93.168 | 93.668 | 92.168 | |
2982 | 2014.03.06 06:25 | sell | 1202 | 0.02 | 92.568 | 93.068 | 91.568 | |
2983 | 2014.03.06 10:34 | sell | 1203 | 0.04 | 92.668 | 93.168 | 91.668 | |
2984 | 2014.03.06 11:30 | sell | 1204 | 0.08 | 92.768 | 93.268 | 91.768 | |
2985 | 2014.03.06 12:46 | sell | 1205 | 0.16 | 92.868 | 93.368 | 91.868 | |
2986 | 2014.03.06 12:57 | sell | 1206 | 0.32 | 92.968 | 93.468 | 91.968 | |
2987 | 2014.03.06 15:50 | s/l | 1202 | 0.02 | 93.068 | 93.068 | 91.568 | -1000.00 | 2999572.32 |
2988 | 2014.03.06 16:01 | sell | 1207 | 0.64 | 93.068 | 93.568 | 92.068 | |
2989 | 2014.03.06 16:23 | s/l | 1203 | 0.04 | 93.168 | 93.168 | 91.668 | -2000.00 | 2997572.32 |
2990 | 2014.03.06 16:28 | sell | 1208 | 1.28 | 93.168 | 93.668 | 92.168 | |
2991 | 2014.03.06 16:29 | s/l | 1201 | 0.01 | 93.268 | 93.268 | 92.168 | -800.00 | 2996772.32 |
2992 | 2014.03.06 16:29 | s/l | 1204 | 0.08 | 93.268 | 93.268 | 91.768 | -4000.00 | 2992772.32 |
2993 | 2014.03.06 16:34 | s/l | 1205 | 0.16 | 93.368 | 93.368 | 91.868 | -8000.00 | 2984772.32 |
2994 | 2014.03.06 16:43 | s/l | 1206 | 0.32 | 93.468 | 93.468 | 91.968 | -16000.00 | 2968772.32 |
2995 | 2014.03.06 18:21 | s/l | 1207 | 0.64 | 93.568 | 93.568 | 92.068 | -32000.00 | 2936772.32 |
2996 | 2014.03.06 19:14 | s/l | 1208 | 1.28 | 93.668 | 93.668 | 92.168 | -64000.00 | 2872772.32 |
2997 | 2014.03.06 19:15 | sell | 1209 | 0.01 | 93.649 | 94.449 | 93.349 | |
2998 | 2014.03.06 19:15 | sell limit | 1210 | 0.02 | 93.749 | 94.249 | 92.749 | |
2999 | 2014.03.06 19:15 | sell limit | 1211 | 0.04 | 93.849 | 94.349 | 92.849 | |
3000 | 2014.03.06 19:15 | sell limit | 1212 | 0.08 | 93.949 | 94.449 | 92.949 | |
3001 | 2014.03.06 19:15 | sell limit | 1213 | 0.16 | 94.049 | 94.549 | 93.049 | |
3002 | 2014.03.06 19:15 | sell limit | 1214 | 0.32 | 94.149 | 94.649 | 93.149 | |
3003 | 2014.03.06 19:15 | sell limit | 1215 | 0.64 | 94.249 | 94.749 | 93.249 | |
3004 | 2014.03.06 19:15 | sell limit | 1216 | 1.28 | 94.349 | 94.849 | 93.349 | |
3005 | 2014.03.06 19:58 | sell | 1210 | 0.02 | 93.749 | 94.249 | 92.749 | |
3006 | 2014.03.06 20:05 | sell | 1211 | 0.04 | 93.849 | 94.349 | 92.849 | |
3007 | 2014.03.07 12:28 | sell | 1212 | 0.08 | 93.949 | 94.449 | 92.949 | |
3008 | 2014.03.07 16:30 | sell | 1213 | 0.16 | 94.049 | 94.549 | 93.049 | |
3009 | 2014.03.07 16:30 | sell | 1214 | 0.32 | 94.149 | 94.649 | 93.149 | |
3010 | 2014.03.07 16:30 | s/l | 1210 | 0.02 | 94.249 | 94.249 | 92.749 | -1013.36 | 2871758.96 |
3011 | 2014.03.07 16:31 | sell | 1215 | 0.64 | 94.249 | 94.749 | 93.249 | |
3012 | 2014.03.07 16:31 | s/l | 1211 | 0.04 | 94.349 | 94.349 | 92.849 | -2026.72 | 2869732.24 |
3013 | 2014.03.07 16:33 | sell | 1216 | 1.28 | 94.349 | 94.849 | 93.349 | |
3014 | 2014.03.07 16:35 | s/l | 1209 | 0.01 | 94.449 | 94.449 | 93.349 | -806.68 | 2868925.56 |
3015 | 2014.03.07 16:35 | s/l | 1212 | 0.08 | 94.449 | 94.449 | 92.949 | -4000.00 | 2864925.56 |
3016 | 2014.03.10 00:00 | t/p | 1214 | 0.32 | 93.149 | 94.649 | 93.149 | 31786.23 | 2896711.79 |
3017 | 2014.03.10 00:00 | t/p | 1215 | 0.64 | 93.249 | 94.749 | 93.249 | 63572.46 | 2960284.24 |
3018 | 2014.03.10 00:00 | t/p | 1216 | 1.28 | 93.349 | 94.849 | 93.349 | 127144.91 | 3087429.16 |
3019 | 2014.03.10 00:00 | close | 1213 | 0.16 | 93.122 | 94.549 | 93.049 | 14725.11 | 3102154.27 |
3020 | 2014.03.11 22:30 | buy | 1217 | 0.01 | 92.357 | 91.557 | 92.657 | |
3021 | 2014.03.11 22:30 | buy limit | 1218 | 0.02 | 92.257 | 91.757 | 93.257 | |
3022 | 2014.03.11 22:30 | buy limit | 1219 | 0.04 | 92.157 | 91.657 | 93.157 | |
3023 | 2014.03.11 22:30 | buy limit | 1220 | 0.08 | 92.057 | 91.557 | 93.057 | |
3024 | 2014.03.11 22:30 | buy limit | 1221 | 0.16 | 91.957 | 91.457 | 92.957 | |
3025 | 2014.03.11 22:30 | buy limit | 1222 | 0.32 | 91.857 | 91.357 | 92.857 | |
3026 | 2014.03.11 22:30 | buy limit | 1223 | 0.64 | 91.757 | 91.257 | 92.757 | |
3027 | 2014.03.11 22:30 | buy limit | 1224 | 1.28 | 91.657 | 91.157 | 92.657 | |
3028 | 2014.03.12 02:30 | buy | 1218 | 0.02 | 92.257 | 91.757 | 93.257 | |
3029 | 2014.03.12 02:36 | buy | 1219 | 0.04 | 92.157 | 91.657 | 93.157 | |
3030 | 2014.03.12 12:02 | buy | 1220 | 0.08 | 92.057 | 91.557 | 93.057 | |
3031 | 2014.03.12 12:14 | buy | 1221 | 0.16 | 91.957 | 91.457 | 92.957 | |
3032 | 2014.03.12 12:16 | buy | 1222 | 0.32 | 91.857 | 91.357 | 92.857 | |
3033 | 2014.03.12 12:22 | s/l | 1218 | 0.02 | 91.757 | 91.757 | 93.257 | -1000.00 | 3101154.27 |
3034 | 2014.03.12 12:22 | buy | 1223 | 0.64 | 91.757 | 91.257 | 92.757 | |
3035 | 2014.03.12 12:22 | s/l | 1219 | 0.04 | 91.657 | 91.657 | 93.157 | -2000.00 | 3099154.27 |
3036 | 2014.03.13 03:15 | t/p | 1217 | 0.01 | 92.657 | 91.557 | 92.657 | 318.27 | 3099472.54 |
3037 | 2014.03.13 03:30 | t/p | 1223 | 0.64 | 92.757 | 91.257 | 92.757 | 64876.98 | 3164349.52 |
3038 | 2014.03.13 03:30 | t/p | 1222 | 0.32 | 92.857 | 91.357 | 92.857 | 32438.49 | 3196788.01 |
3039 | 2014.03.13 03:30 | t/p | 1221 | 0.16 | 92.957 | 91.457 | 92.957 | 16219.24 | 3213007.25 |
3040 | 2014.03.13 03:30 | t/p | 1220 | 0.08 | 93.057 | 91.557 | 93.057 | 8109.62 | 3221116.88 |
3041 | 2014.03.13 03:30 | delete | 1224 | 1.28 | 91.657 | 91.157 | 92.657 | |
3042 | 2014.03.13 07:00 | sell | 1225 | 0.01 | 93.100 | 93.900 | 92.800 | |
3043 | 2014.03.13 07:00 | sell limit | 1226 | 0.02 | 93.200 | 93.700 | 92.200 | |
3044 | 2014.03.13 07:00 | sell limit | 1227 | 0.04 | 93.300 | 93.800 | 92.300 | |
3045 | 2014.03.13 07:00 | sell limit | 1228 | 0.08 | 93.400 | 93.900 | 92.400 | |
3046 | 2014.03.13 07:00 | sell limit | 1229 | 0.16 | 93.500 | 94.000 | 92.500 | |
3047 | 2014.03.13 07:00 | sell limit | 1230 | 0.32 | 93.600 | 94.100 | 92.600 | |
3048 | 2014.03.13 07:00 | sell limit | 1231 | 0.64 | 93.700 | 94.200 | 92.700 | |
3049 | 2014.03.13 07:00 | sell limit | 1232 | 1.28 | 93.800 | 94.300 | 92.800 | |
3050 | 2014.03.13 07:33 | sell | 1226 | 0.02 | 93.200 | 93.700 | 92.200 | |
3051 | 2014.03.13 09:39 | t/p | 1225 | 0.01 | 92.800 | 93.900 | 92.800 | 300.00 | 3221416.88 |
3052 | 2014.03.13 16:20 | sell | 1227 | 0.04 | 93.300 | 93.800 | 92.300 | |
3053 | 2014.03.13 19:26 | t/p | 1227 | 0.04 | 92.300 | 93.800 | 92.300 | 4000.00 | 3225416.88 |
3054 | 2014.03.13 19:29 | t/p | 1226 | 0.02 | 92.200 | 93.700 | 92.200 | 2000.00 | 3227416.88 |
3055 | 2014.03.13 19:29 | delete | 1232 | 1.28 | 93.800 | 94.300 | 92.800 | |
3056 | 2014.03.13 19:29 | delete | 1231 | 0.64 | 93.700 | 94.200 | 92.700 | |
3057 | 2014.03.13 19:29 | delete | 1230 | 0.32 | 93.600 | 94.100 | 92.600 | |
3058 | 2014.03.13 19:29 | delete | 1229 | 0.16 | 93.500 | 94.000 | 92.500 | |
3059 | 2014.03.13 19:29 | delete | 1228 | 0.08 | 93.400 | 93.900 | 92.400 | |
3060 | 2014.03.17 15:00 | sell | 1233 | 0.01 | 92.475 | 93.275 | 92.175 | |
3061 | 2014.03.17 15:00 | sell limit | 1234 | 0.02 | 92.575 | 93.075 | 91.575 | |
3062 | 2014.03.17 15:00 | sell limit | 1235 | 0.04 | 92.675 | 93.175 | 91.675 | |
3063 | 2014.03.17 15:00 | sell limit | 1236 | 0.08 | 92.775 | 93.275 | 91.775 | |
3064 | 2014.03.17 15:00 | sell limit | 1237 | 0.16 | 92.875 | 93.375 | 91.875 | |
3065 | 2014.03.17 15:00 | sell limit | 1238 | 0.32 | 92.975 | 93.475 | 91.975 | |
3066 | 2014.03.17 15:00 | sell limit | 1239 | 0.64 | 93.075 | 93.575 | 92.075 | |
3067 | 2014.03.17 15:00 | sell limit | 1240 | 1.28 | 93.175 | 93.675 | 92.175 | |
3068 | 2014.03.18 03:02 | sell | 1234 | 0.02 | 92.575 | 93.075 | 91.575 | |
3069 | 2014.03.18 03:31 | sell | 1235 | 0.04 | 92.675 | 93.175 | 91.675 | |
3070 | 2014.03.18 03:31 | sell | 1236 | 0.08 | 92.775 | 93.275 | 91.775 | |
3071 | 2014.03.18 09:51 | t/p | 1233 | 0.01 | 92.175 | 93.275 | 92.175 | 293.32 | 3227710.20 |
3072 | 2014.03.19 15:02 | close | 1236 | 0.08 | 92.629 | 93.275 | 91.775 | 1114.56 | 3228824.75 |
3073 | 2014.03.19 15:02 | close | 1235 | 0.04 | 92.629 | 93.175 | 91.675 | 157.28 | 3228982.03 |
3074 | 2014.03.19 15:02 | close | 1234 | 0.02 | 92.629 | 93.075 | 91.575 | -121.36 | 3228860.67 |
3075 | 2014.03.19 15:02 | delete | 1240 | 1.28 | 93.175 | 93.675 | 92.175 | |
3076 | 2014.03.19 15:02 | delete | 1239 | 0.64 | 93.075 | 93.575 | 92.075 | |
3077 | 2014.03.19 15:02 | delete | 1238 | 0.32 | 92.975 | 93.475 | 91.975 | |
3078 | 2014.03.19 15:02 | delete | 1237 | 0.16 | 92.875 | 93.375 | 91.875 | |
3079 | 2014.04.15 18:30 | buy | 1241 | 0.01 | 94.976 | 94.176 | 95.276 | |
3080 | 2014.04.15 18:30 | buy limit | 1242 | 0.02 | 94.876 | 94.376 | 95.876 | |
3081 | 2014.04.15 18:30 | buy limit | 1243 | 0.04 | 94.776 | 94.276 | 95.776 | |
3082 | 2014.04.15 18:30 | buy limit | 1244 | 0.08 | 94.676 | 94.176 | 95.676 | |
3083 | 2014.04.15 18:30 | buy limit | 1245 | 0.16 | 94.576 | 94.076 | 95.576 | |
3084 | 2014.04.15 18:30 | buy limit | 1246 | 0.32 | 94.476 | 93.976 | 95.476 | |
3085 | 2014.04.15 18:30 | buy limit | 1247 | 0.64 | 94.376 | 93.876 | 95.376 | |
3086 | 2014.04.15 18:30 | buy limit | 1248 | 1.28 | 94.276 | 93.776 | 95.276 | |
3087 | 2014.04.15 19:03 | buy | 1242 | 0.02 | 94.876 | 94.376 | 95.876 | |
3088 | 2014.04.15 21:45 | t/p | 1241 | 0.01 | 95.276 | 94.176 | 95.276 | 300.00 | 3229160.67 |
3089 | 2014.04.16 09:00 | t/p | 1242 | 0.02 | 95.876 | 94.376 | 95.876 | 2009.14 | 3231169.81 |
3090 | 2014.04.16 09:00 | delete | 1248 | 1.28 | 94.276 | 93.776 | 95.276 | |
3091 | 2014.04.16 09:00 | delete | 1247 | 0.64 | 94.376 | 93.876 | 95.376 | |
3092 | 2014.04.16 09:00 | delete | 1246 | 0.32 | 94.476 | 93.976 | 95.476 | |
3093 | 2014.04.16 09:00 | delete | 1245 | 0.16 | 94.576 | 94.076 | 95.576 | |
3094 | 2014.04.16 09:00 | delete | 1244 | 0.08 | 94.676 | 94.176 | 95.676 | |
3095 | 2014.04.16 09:00 | delete | 1243 | 0.04 | 94.776 | 94.276 | 95.776 | |
3096 | 2014.04.23 08:00 | buy | 1249 | 0.01 | 95.214 | 94.414 | 95.514 | |
3097 | 2014.04.23 08:00 | buy limit | 1250 | 0.02 | 95.114 | 94.614 | 96.114 | |
3098 | 2014.04.23 08:00 | buy limit | 1251 | 0.04 | 95.014 | 94.514 | 96.014 | |
3099 | 2014.04.23 08:00 | buy limit | 1252 | 0.08 | 94.914 | 94.414 | 95.914 | |
3100 | 2014.04.23 08:00 | buy limit | 1253 | 0.16 | 94.814 | 94.314 | 95.814 | |
3101 | 2014.04.23 08:00 | buy limit | 1254 | 0.32 | 94.714 | 94.214 | 95.714 | |
3102 | 2014.04.23 08:00 | buy limit | 1255 | 0.64 | 94.614 | 94.114 | 95.614 | |
3103 | 2014.04.23 08:00 | buy limit | 1256 | 1.28 | 94.514 | 94.014 | 95.514 | |
3104 | 2014.04.23 08:30 | buy | 1250 | 0.02 | 95.114 | 94.614 | 96.114 | |
3105 | 2014.04.23 12:48 | buy | 1251 | 0.04 | 95.014 | 94.514 | 96.014 | |
3106 | 2014.04.23 13:00 | buy | 1252 | 0.08 | 94.914 | 94.414 | 95.914 | |
3107 | 2014.04.24 16:36 | buy | 1253 | 0.16 | 94.814 | 94.314 | 95.814 | |
3108 | 2014.04.24 16:43 | buy | 1254 | 0.32 | 94.714 | 94.214 | 95.714 | |
3109 | 2014.04.24 16:47 | s/l | 1250 | 0.02 | 94.614 | 94.614 | 96.114 | -972.59 | 3230197.21 |
3110 | 2014.04.24 16:50 | buy | 1255 | 0.64 | 94.614 | 94.114 | 95.614 | |
3111 | 2014.04.24 20:00 | close | 1255 | 0.64 | 94.722 | 94.114 | 95.614 | 6912.00 | 3237109.21 |
3112 | 2014.04.24 20:00 | close | 1254 | 0.32 | 94.722 | 94.214 | 95.714 | 256.00 | 3237365.21 |
3113 | 2014.04.24 20:00 | close | 1253 | 0.16 | 94.722 | 94.314 | 95.814 | -1472.00 | 3235893.21 |
3114 | 2014.04.24 20:00 | close | 1252 | 0.08 | 94.722 | 94.414 | 95.914 | -1426.38 | 3234466.83 |
3115 | 2014.04.24 20:00 | close | 1251 | 0.04 | 94.722 | 94.514 | 96.014 | -1113.19 | 3233353.65 |
3116 | 2014.04.24 20:00 | close | 1249 | 0.01 | 94.722 | 94.414 | 95.514 | -478.30 | 3232875.35 |
3117 | 2014.04.24 20:00 | delete | 1256 | 1.28 | 94.514 | 94.014 | 95.514 | |
3118 | 2014.05.05 06:00 | buy | 1257 | 0.01 | 94.361 | 93.561 | 94.661 | |
3119 | 2014.05.05 06:00 | buy limit | 1258 | 0.02 | 94.261 | 93.761 | 95.261 | |
3120 | 2014.05.05 06:00 | buy limit | 1259 | 0.04 | 94.161 | 93.661 | 95.161 | |
3121 | 2014.05.05 06:00 | buy limit | 1260 | 0.08 | 94.061 | 93.561 | 95.061 | |
3122 | 2014.05.05 06:00 | buy limit | 1261 | 0.16 | 93.961 | 93.461 | 94.961 | |
3123 | 2014.05.05 06:00 | buy limit | 1262 | 0.32 | 93.861 | 93.361 | 94.861 | |
3124 | 2014.05.05 06:00 | buy limit | 1263 | 0.64 | 93.761 | 93.261 | 94.761 | |
3125 | 2014.05.05 06:00 | buy limit | 1264 | 1.28 | 93.661 | 93.161 | 94.661 | |
3126 | 2014.05.05 09:38 | t/p | 1257 | 0.01 | 94.661 | 93.561 | 94.661 | 300.00 | 3233175.35 |
3127 | 2014.05.05 09:38 | delete | 1264 | 1.28 | 93.661 | 93.161 | 94.661 | |
3128 | 2014.05.05 09:38 | delete | 1263 | 0.64 | 93.761 | 93.261 | 94.761 | |
3129 | 2014.05.05 09:38 | delete | 1262 | 0.32 | 93.861 | 93.361 | 94.861 | |
3130 | 2014.05.05 09:38 | delete | 1261 | 0.16 | 93.961 | 93.461 | 94.961 | |
3131 | 2014.05.05 09:38 | delete | 1260 | 0.08 | 94.061 | 93.561 | 95.061 | |
3132 | 2014.05.05 09:38 | delete | 1259 | 0.04 | 94.161 | 93.661 | 95.161 | |
3133 | 2014.05.05 09:38 | delete | 1258 | 0.02 | 94.261 | 93.761 | 95.261 | |
3134 | 2014.05.15 17:30 | buy | 1265 | 0.01 | 94.946 | 94.146 | 95.246 | |
3135 | 2014.05.15 17:30 | buy limit | 1266 | 0.02 | 94.846 | 94.346 | 95.846 | |
3136 | 2014.05.15 17:30 | buy limit | 1267 | 0.04 | 94.746 | 94.246 | 95.746 | |
3137 | 2014.05.15 17:30 | buy limit | 1268 | 0.08 | 94.646 | 94.146 | 95.646 | |
3138 | 2014.05.15 17:30 | buy limit | 1269 | 0.16 | 94.546 | 94.046 | 95.546 | |
3139 | 2014.05.15 17:30 | buy limit | 1270 | 0.32 | 94.446 | 93.946 | 95.446 | |
3140 | 2014.05.15 17:30 | buy limit | 1271 | 0.64 | 94.346 | 93.846 | 95.346 | |
3141 | 2014.05.15 17:30 | buy limit | 1272 | 1.28 | 94.246 | 93.746 | 95.246 | |
3142 | 2014.05.15 18:15 | buy | 1266 | 0.02 | 94.846 | 94.346 | 95.846 | |
3143 | 2014.05.19 00:00 | close | 1266 | 0.02 | 95.168 | 94.346 | 95.846 | 662.27 | 3233837.62 |
3144 | 2014.05.19 00:00 | close | 1265 | 0.01 | 95.168 | 94.146 | 95.246 | 231.14 | 3234068.75 |
3145 | 2014.05.19 00:00 | delete | 1272 | 1.28 | 94.246 | 93.746 | 95.246 | |
3146 | 2014.05.19 00:00 | delete | 1271 | 0.64 | 94.346 | 93.846 | 95.346 | |
3147 | 2014.05.19 00:00 | delete | 1270 | 0.32 | 94.446 | 93.946 | 95.446 | |
3148 | 2014.05.19 00:00 | delete | 1269 | 0.16 | 94.546 | 94.046 | 95.546 | |
3149 | 2014.05.19 00:00 | delete | 1268 | 0.08 | 94.646 | 94.146 | 95.646 | |
3150 | 2014.05.19 00:00 | delete | 1267 | 0.04 | 94.746 | 94.246 | 95.746 | |
3151 | 2014.05.20 10:30 | buy | 1273 | 0.01 | 94.096 | 93.296 | 94.396 | |
3152 | 2014.05.20 10:30 | buy limit | 1274 | 0.02 | 93.996 | 93.496 | 94.996 | |
3153 | 2014.05.20 10:30 | buy limit | 1275 | 0.04 | 93.896 | 93.396 | 94.896 | |
3154 | 2014.05.20 10:30 | buy limit | 1276 | 0.08 | 93.796 | 93.296 | 94.796 | |
3155 | 2014.05.20 10:30 | buy limit | 1277 | 0.16 | 93.696 | 93.196 | 94.696 | |
3156 | 2014.05.20 10:30 | buy limit | 1278 | 0.32 | 93.596 | 93.096 | 94.596 | |
3157 | 2014.05.20 10:30 | buy limit | 1279 | 0.64 | 93.496 | 92.996 | 94.496 | |
3158 | 2014.05.20 10:30 | buy limit | 1280 | 1.28 | 93.396 | 92.896 | 94.396 | |
3159 | 2014.05.20 11:22 | buy | 1274 | 0.02 | 93.996 | 93.496 | 94.996 | |
3160 | 2014.05.20 11:37 | buy | 1275 | 0.04 | 93.896 | 93.396 | 94.896 | |
3161 | 2014.05.20 11:44 | buy | 1276 | 0.08 | 93.796 | 93.296 | 94.796 | |
3162 | 2014.05.20 16:56 | buy | 1277 | 0.16 | 93.696 | 93.196 | 94.696 | |
3163 | 2014.05.20 20:15 | buy | 1278 | 0.32 | 93.596 | 93.096 | 94.596 | |
3164 | 2014.05.21 02:18 | s/l | 1274 | 0.02 | 93.496 | 93.496 | 94.996 | -990.86 | 3233077.89 |
3165 | 2014.05.21 03:03 | buy | 1279 | 0.64 | 93.496 | 92.996 | 94.496 | |
3166 | 2014.05.21 03:32 | s/l | 1275 | 0.04 | 93.396 | 93.396 | 94.896 | -1981.73 | 3231096.16 |
3167 | 2014.05.21 03:34 | buy | 1280 | 1.28 | 93.396 | 92.896 | 94.396 | |
3168 | 2014.05.21 09:35 | s/l | 1273 | 0.01 | 93.296 | 93.296 | 94.396 | -795.43 | 3230300.73 |
3169 | 2014.05.21 09:35 | s/l | 1276 | 0.08 | 93.296 | 93.296 | 94.796 | -3963.46 | 3226337.27 |
3170 | 2014.05.21 09:35 | s/l | 1277 | 0.16 | 93.196 | 93.196 | 94.696 | -7926.92 | 3218410.35 |
3171 | 2014.05.21 09:45 | s/l | 1278 | 0.32 | 93.096 | 93.096 | 94.596 | -15853.84 | 3202556.51 |
3172 | 2014.05.22 15:03 | close | 1280 | 1.28 | 93.827 | 92.896 | 94.396 | 56921.96 | 3259478.47 |
3173 | 2014.05.22 15:03 | close | 1279 | 0.64 | 93.827 | 92.996 | 94.496 | 22060.98 | 3281539.45 |
3174 | 2014.06.25 03:30 | buy | 1281 | 0.01 | 95.427 | 94.627 | 95.727 | |
3175 | 2014.06.25 03:30 | buy limit | 1282 | 0.02 | 95.327 | 94.827 | 96.327 | |
3176 | 2014.06.25 03:30 | buy limit | 1283 | 0.04 | 95.227 | 94.727 | 96.227 | |
3177 | 2014.06.25 03:30 | buy limit | 1284 | 0.08 | 95.127 | 94.627 | 96.127 | |
3178 | 2014.06.25 03:30 | buy limit | 1285 | 0.16 | 95.027 | 94.527 | 96.027 | |
3179 | 2014.06.25 03:30 | buy limit | 1286 | 0.32 | 94.927 | 94.427 | 95.927 | |
3180 | 2014.06.25 03:30 | buy limit | 1287 | 0.64 | 94.827 | 94.327 | 95.827 | |
3181 | 2014.06.25 03:30 | buy limit | 1288 | 1.28 | 94.727 | 94.227 | 95.727 | |
3182 | 2014.06.25 21:37 | t/p | 1281 | 0.01 | 95.727 | 94.627 | 95.727 | 300.00 | 3281839.45 |
3183 | 2014.06.25 21:37 | delete | 1288 | 1.28 | 94.727 | 94.227 | 95.727 | |
3184 | 2014.06.25 21:37 | delete | 1287 | 0.64 | 94.827 | 94.327 | 95.827 | |
3185 | 2014.06.25 21:37 | delete | 1286 | 0.32 | 94.927 | 94.427 | 95.927 | |
3186 | 2014.06.25 21:37 | delete | 1285 | 0.16 | 95.027 | 94.527 | 96.027 | |
3187 | 2014.06.25 21:37 | delete | 1284 | 0.08 | 95.127 | 94.627 | 96.127 | |
3188 | 2014.06.25 21:37 | delete | 1283 | 0.04 | 95.227 | 94.727 | 96.227 | |
3189 | 2014.06.25 21:37 | delete | 1282 | 0.02 | 95.327 | 94.827 | 96.327 | |
3190 | 2014.07.03 07:30 | buy | 1289 | 0.01 | 95.535 | 94.735 | 95.835 | |
3191 | 2014.07.03 07:30 | buy limit | 1290 | 0.02 | 95.435 | 94.935 | 96.435 | |
3192 | 2014.07.03 07:30 | buy limit | 1291 | 0.04 | 95.335 | 94.835 | 96.335 | |
3193 | 2014.07.03 07:30 | buy limit | 1292 | 0.08 | 95.235 | 94.735 | 96.235 | |
3194 | 2014.07.03 07:30 | buy limit | 1293 | 0.16 | 95.135 | 94.635 | 96.135 | |
3195 | 2014.07.03 07:30 | buy limit | 1294 | 0.32 | 95.035 | 94.535 | 96.035 | |
3196 | 2014.07.03 07:30 | buy limit | 1295 | 0.64 | 94.935 | 94.435 | 95.935 | |
3197 | 2014.07.03 07:30 | buy limit | 1296 | 1.28 | 94.835 | 94.335 | 95.835 | |
3198 | 2014.07.03 10:04 | buy | 1290 | 0.02 | 95.435 | 94.935 | 96.435 | |
3199 | 2014.07.04 19:30 | close | 1290 | 0.02 | 95.493 | 94.935 | 96.435 | 125.14 | 3281964.58 |
3200 | 2014.07.04 19:30 | close | 1289 | 0.01 | 95.493 | 94.735 | 95.835 | -37.43 | 3281927.15 |
3201 | 2014.07.04 19:30 | delete | 1296 | 1.28 | 94.835 | 94.335 | 95.835 | |
3202 | 2014.07.04 19:30 | delete | 1295 | 0.64 | 94.935 | 94.435 | 95.935 | |
3203 | 2014.07.04 19:30 | delete | 1294 | 0.32 | 95.035 | 94.535 | 96.035 | |
3204 | 2014.07.04 19:30 | delete | 1293 | 0.16 | 95.135 | 94.635 | 96.135 | |
3205 | 2014.07.04 19:30 | delete | 1292 | 0.08 | 95.235 | 94.735 | 96.235 | |
3206 | 2014.07.04 19:30 | delete | 1291 | 0.04 | 95.335 | 94.835 | 96.335 | |
3207 | 2014.07.10 12:00 | buy | 1297 | 0.01 | 95.046 | 94.246 | 95.346 | |
3208 | 2014.07.10 12:00 | buy limit | 1298 | 0.02 | 94.946 | 94.446 | 95.946 | |
3209 | 2014.07.10 12:00 | buy limit | 1299 | 0.04 | 94.846 | 94.346 | 95.846 | |
3210 | 2014.07.10 12:00 | buy limit | 1300 | 0.08 | 94.746 | 94.246 | 95.746 | |
3211 | 2014.07.10 12:00 | buy limit | 1301 | 0.16 | 94.646 | 94.146 | 95.646 | |
3212 | 2014.07.10 12:00 | buy limit | 1302 | 0.32 | 94.546 | 94.046 | 95.546 | |
3213 | 2014.07.10 12:00 | buy limit | 1303 | 0.64 | 94.446 | 93.946 | 95.446 | |
3214 | 2014.07.10 12:00 | buy limit | 1304 | 1.28 | 94.346 | 93.846 | 95.346 | |
3215 | 2014.07.10 12:35 | buy | 1298 | 0.02 | 94.946 | 94.446 | 95.946 | |
3216 | 2014.07.10 15:49 | buy | 1299 | 0.04 | 94.846 | 94.346 | 95.846 | |
3217 | 2014.07.10 16:00 | buy | 1300 | 0.08 | 94.746 | 94.246 | 95.746 | |
3218 | 2014.07.14 00:00 | close | 1300 | 0.08 | 95.030 | 94.246 | 95.746 | 2345.08 | 3284272.23 |
3219 | 2014.07.14 00:00 | close | 1299 | 0.04 | 95.030 | 94.346 | 95.846 | 772.54 | 3285044.77 |
3220 | 2014.07.14 00:00 | close | 1298 | 0.02 | 95.030 | 94.446 | 95.946 | 186.27 | 3285231.04 |
3221 | 2014.07.14 00:00 | close | 1297 | 0.01 | 95.030 | 94.246 | 95.346 | -6.86 | 3285224.18 |
3222 | 2014.07.14 00:00 | delete | 1304 | 1.28 | 94.346 | 93.846 | 95.346 | |
3223 | 2014.07.14 00:00 | delete | 1303 | 0.64 | 94.446 | 93.946 | 95.446 | |
3224 | 2014.07.14 00:00 | delete | 1302 | 0.32 | 94.546 | 94.046 | 95.546 | |
3225 | 2014.07.14 00:00 | delete | 1301 | 0.16 | 94.646 | 94.146 | 95.646 | |
3226 | 2014.08.07 07:00 | buy | 1305 | 0.01 | 94.923 | 94.123 | 95.223 | |
3227 | 2014.08.07 07:00 | buy limit | 1306 | 0.02 | 94.823 | 94.323 | 95.823 | |
3228 | 2014.08.07 07:00 | buy limit | 1307 | 0.04 | 94.723 | 94.223 | 95.723 | |
3229 | 2014.08.07 07:00 | buy limit | 1308 | 0.08 | 94.623 | 94.123 | 95.623 | |
3230 | 2014.08.07 07:00 | buy limit | 1309 | 0.16 | 94.523 | 94.023 | 95.523 | |
3231 | 2014.08.07 07:00 | buy limit | 1310 | 0.32 | 94.423 | 93.923 | 95.423 | |
3232 | 2014.08.07 07:00 | buy limit | 1311 | 0.64 | 94.323 | 93.823 | 95.323 | |
3233 | 2014.08.07 07:00 | buy limit | 1312 | 1.28 | 94.223 | 93.723 | 95.223 | |
3234 | 2014.08.07 07:58 | buy | 1306 | 0.02 | 94.823 | 94.323 | 95.823 | |
3235 | 2014.08.07 18:15 | buy | 1307 | 0.04 | 94.723 | 94.223 | 95.723 | |
3236 | 2014.08.07 21:51 | buy | 1308 | 0.08 | 94.623 | 94.123 | 95.623 | |
3237 | 2014.08.08 04:30 | buy | 1309 | 0.16 | 94.523 | 94.023 | 95.523 | |
3238 | 2014.08.08 04:31 | buy | 1310 | 0.32 | 94.423 | 93.923 | 95.423 | |
3239 | 2014.08.08 04:31 | s/l | 1306 | 0.02 | 94.323 | 94.323 | 95.823 | -990.86 | 3284233.31 |
3240 | 2014.08.08 04:32 | buy | 1311 | 0.64 | 94.323 | 93.823 | 95.323 | |
3241 | 2014.08.08 04:33 | s/l | 1307 | 0.04 | 94.223 | 94.223 | 95.723 | -1981.73 | 3282251.58 |
3242 | 2014.08.08 04:40 | buy | 1312 | 1.28 | 94.223 | 93.723 | 95.223 | |
3243 | 2014.08.08 05:01 | s/l | 1305 | 0.01 | 94.123 | 94.123 | 95.223 | -795.43 | 3281456.15 |
3244 | 2014.08.08 05:01 | s/l | 1308 | 0.08 | 94.123 | 94.123 | 95.623 | -3963.46 | 3277492.69 |
3245 | 2014.08.08 05:12 | s/l | 1309 | 0.16 | 94.023 | 94.023 | 95.523 | -8000.00 | 3269492.69 |
3246 | 2014.08.08 05:15 | s/l | 1310 | 0.32 | 93.923 | 93.923 | 95.423 | -16000.00 | 3253492.69 |
3247 | 2014.08.11 00:00 | close | 1312 | 1.28 | 94.742 | 93.723 | 95.223 | 67016.65 | 3320509.34 |
3248 | 2014.08.11 00:00 | close | 1311 | 0.64 | 94.742 | 93.823 | 95.323 | 27108.33 | 3347617.67 |
3249 | 2014.09.09 17:30 | buy | 1313 | 0.01 | 97.827 | 97.027 | 98.127 | |
3250 | 2014.09.09 17:30 | buy limit | 1314 | 0.02 | 97.727 | 97.227 | 98.727 | |
3251 | 2014.09.09 17:30 | buy limit | 1315 | 0.04 | 97.627 | 97.127 | 98.627 | |
3252 | 2014.09.09 17:30 | buy limit | 1316 | 0.08 | 97.527 | 97.027 | 98.527 | |
3253 | 2014.09.09 17:30 | buy limit | 1317 | 0.16 | 97.427 | 96.927 | 98.427 | |
3254 | 2014.09.09 17:30 | buy limit | 1318 | 0.32 | 97.327 | 96.827 | 98.327 | |
3255 | 2014.09.09 17:30 | buy limit | 1319 | 0.64 | 97.227 | 96.727 | 98.227 | |
3256 | 2014.09.09 17:30 | buy limit | 1320 | 1.28 | 97.127 | 96.627 | 98.127 | |
3257 | 2014.09.09 22:20 | buy | 1314 | 0.02 | 97.727 | 97.227 | 98.727 | |
3258 | 2014.09.10 05:10 | buy | 1315 | 0.04 | 97.627 | 97.127 | 98.627 | |
3259 | 2014.09.10 05:15 | buy | 1316 | 0.08 | 97.527 | 97.027 | 98.527 | |
3260 | 2014.09.10 06:21 | buy | 1317 | 0.16 | 97.427 | 96.927 | 98.427 | |
3261 | 2014.09.10 11:11 | buy | 1318 | 0.32 | 97.327 | 96.827 | 98.327 | |
3262 | 2014.09.11 04:30 | t/p | 1313 | 0.01 | 98.127 | 97.027 | 98.127 | 318.27 | 3347935.94 |
3263 | 2014.09.11 04:40 | t/p | 1318 | 0.32 | 98.327 | 96.827 | 98.327 | 32438.49 | 3380374.43 |
3264 | 2014.09.11 10:20 | close | 1317 | 0.16 | 97.916 | 96.927 | 98.427 | 8043.24 | 3388417.68 |
3265 | 2014.09.11 10:20 | close | 1316 | 0.08 | 97.916 | 97.027 | 98.527 | 3221.62 | 3391639.30 |
3266 | 2014.09.11 10:20 | close | 1315 | 0.04 | 97.916 | 97.127 | 98.627 | 1210.81 | 3392850.11 |
3267 | 2014.09.11 10:20 | close | 1314 | 0.02 | 97.916 | 97.227 | 98.727 | 414.54 | 3393264.65 |
3268 | 2014.09.11 10:20 | delete | 1320 | 1.28 | 97.127 | 96.627 | 98.127 | |
3269 | 2014.09.11 10:20 | delete | 1319 | 0.64 | 97.227 | 96.727 | 98.227 | |
3270 | 2014.09.15 02:30 | buy | 1321 | 0.01 | 96.737 | 95.937 | 97.037 | |
3271 | 2014.09.15 02:30 | buy limit | 1322 | 0.02 | 96.637 | 96.137 | 97.637 | |
3272 | 2014.09.15 02:30 | buy limit | 1323 | 0.04 | 96.537 | 96.037 | 97.537 | |
3273 | 2014.09.15 02:30 | buy limit | 1324 | 0.08 | 96.437 | 95.937 | 97.437 | |
3274 | 2014.09.15 02:30 | buy limit | 1325 | 0.16 | 96.337 | 95.837 | 97.337 | |
3275 | 2014.09.15 02:30 | buy limit | 1326 | 0.32 | 96.237 | 95.737 | 97.237 | |
3276 | 2014.09.15 02:30 | buy limit | 1327 | 0.64 | 96.137 | 95.637 | 97.137 | |
3277 | 2014.09.15 02:30 | buy limit | 1328 | 1.28 | 96.037 | 95.537 | 97.037 | |
3278 | 2014.09.15 03:20 | buy | 1322 | 0.02 | 96.637 | 96.137 | 97.637 | |
3279 | 2014.09.15 07:46 | buy | 1323 | 0.04 | 96.537 | 96.037 | 97.537 | |
3280 | 2014.09.15 08:09 | buy | 1324 | 0.08 | 96.437 | 95.937 | 97.437 | |
3281 | 2014.09.16 14:30 | close | 1324 | 0.08 | 96.682 | 95.937 | 97.437 | 1996.54 | 3395261.19 |
3282 | 2014.09.16 14:30 | close | 1323 | 0.04 | 96.682 | 96.037 | 97.537 | 598.27 | 3395859.46 |
3283 | 2014.09.16 14:30 | close | 1322 | 0.02 | 96.682 | 96.137 | 97.637 | 99.14 | 3395958.60 |
3284 | 2014.09.16 14:30 | close | 1321 | 0.01 | 96.682 | 95.937 | 97.037 | -50.43 | 3395908.16 |
3285 | 2014.09.16 14:30 | delete | 1328 | 1.28 | 96.037 | 95.537 | 97.037 | |
3286 | 2014.09.16 14:30 | delete | 1327 | 0.64 | 96.137 | 95.637 | 97.137 | |
3287 | 2014.09.16 14:30 | delete | 1326 | 0.32 | 96.237 | 95.737 | 97.237 | |
3288 | 2014.09.16 14:30 | delete | 1325 | 0.16 | 96.337 | 95.837 | 97.337 | |
3289 | 2014.09.22 10:30 | buy | 1329 | 0.01 | 96.990 | 96.190 | 97.290 | |
3290 | 2014.09.22 10:30 | buy limit | 1330 | 0.02 | 96.890 | 96.390 | 97.890 | |
3291 | 2014.09.22 10:30 | buy limit | 1331 | 0.04 | 96.790 | 96.290 | 97.790 | |
3292 | 2014.09.22 10:30 | buy limit | 1332 | 0.08 | 96.690 | 96.190 | 97.690 | |
3293 | 2014.09.22 10:30 | buy limit | 1333 | 0.16 | 96.590 | 96.090 | 97.590 | |
3294 | 2014.09.22 10:30 | buy limit | 1334 | 0.32 | 96.490 | 95.990 | 97.490 | |
3295 | 2014.09.22 10:30 | buy limit | 1335 | 0.64 | 96.390 | 95.890 | 97.390 | |
3296 | 2014.09.22 10:30 | buy limit | 1336 | 1.28 | 96.290 | 95.790 | 97.290 | |
3297 | 2014.09.22 11:16 | buy | 1330 | 0.02 | 96.890 | 96.390 | 97.890 | |
3298 | 2014.09.22 11:52 | buy | 1331 | 0.04 | 96.790 | 96.290 | 97.790 | |
3299 | 2014.09.22 15:07 | buy | 1332 | 0.08 | 96.690 | 96.190 | 97.690 | |
3300 | 2014.09.22 15:58 | buy | 1333 | 0.16 | 96.590 | 96.090 | 97.590 | |
3301 | 2014.09.23 03:51 | buy | 1334 | 0.32 | 96.490 | 95.990 | 97.490 | |
3302 | 2014.09.23 04:29 | s/l | 1330 | 0.02 | 96.390 | 96.390 | 97.890 | -990.86 | 3394917.30 |
3303 | 2014.09.23 10:59 | buy | 1335 | 0.64 | 96.390 | 95.890 | 97.390 | |
3304 | 2014.09.23 11:01 | s/l | 1331 | 0.04 | 96.290 | 96.290 | 97.790 | -1981.73 | 3392935.57 |
3305 | 2014.09.23 11:03 | buy | 1336 | 1.28 | 96.290 | 95.790 | 97.290 | |
3306 | 2014.09.23 11:05 | s/l | 1329 | 0.01 | 96.190 | 96.190 | 97.290 | -795.43 | 3392140.14 |
3307 | 2014.09.23 11:05 | s/l | 1332 | 0.08 | 96.190 | 96.190 | 97.690 | -3963.46 | 3388176.68 |
3308 | 2014.09.24 02:52 | s/l | 1333 | 0.16 | 96.090 | 96.090 | 97.590 | -7853.84 | 3380322.84 |
3309 | 2014.09.24 15:51 | close | 1336 | 1.28 | 96.419 | 95.790 | 97.290 | 17096.65 | 3397419.49 |
3310 | 2014.09.24 15:51 | close | 1335 | 0.64 | 96.419 | 95.890 | 97.390 | 2148.33 | 3399567.82 |
3311 | 2014.09.24 15:51 | close | 1334 | 0.32 | 96.419 | 95.990 | 97.490 | -2125.84 | 3397441.98 |
3312 | 2014.09.25 18:00 | buy | 1337 | 0.01 | 95.858 | 95.058 | 96.158 | |
3313 | 2014.09.25 18:00 | buy limit | 1338 | 0.02 | 95.758 | 95.258 | 96.758 | |
3314 | 2014.09.25 18:00 | buy limit | 1339 | 0.04 | 95.658 | 95.158 | 96.658 | |
3315 | 2014.09.25 18:00 | buy limit | 1340 | 0.08 | 95.558 | 95.058 | 96.558 | |
3316 | 2014.09.25 18:00 | buy limit | 1341 | 0.16 | 95.458 | 94.958 | 96.458 | |
3317 | 2014.09.25 18:00 | buy limit | 1342 | 0.32 | 95.358 | 94.858 | 96.358 | |
3318 | 2014.09.25 18:00 | buy limit | 1343 | 0.64 | 95.258 | 94.758 | 96.258 | |
3319 | 2014.09.25 18:00 | buy limit | 1344 | 1.28 | 95.158 | 94.658 | 96.158 | |
3320 | 2014.09.25 18:13 | buy | 1338 | 0.02 | 95.758 | 95.258 | 96.758 | |
3321 | 2014.09.25 18:34 | buy | 1339 | 0.04 | 95.658 | 95.158 | 96.658 | |
3322 | 2014.09.25 19:05 | buy | 1340 | 0.08 | 95.558 | 95.058 | 96.558 | |
3323 | 2014.09.25 19:22 | buy | 1341 | 0.16 | 95.458 | 94.958 | 96.458 | |
3324 | 2014.09.29 00:00 | close | 1341 | 0.16 | 95.693 | 94.958 | 96.458 | 3906.16 | 3401348.15 |
3325 | 2014.09.29 00:00 | close | 1340 | 0.08 | 95.693 | 95.058 | 96.558 | 1153.08 | 3402501.23 |
3326 | 2014.09.29 00:00 | close | 1339 | 0.04 | 95.693 | 95.158 | 96.658 | 176.54 | 3402677.77 |
3327 | 2014.09.29 00:00 | close | 1338 | 0.02 | 95.693 | 95.258 | 96.758 | -111.73 | 3402566.04 |
3328 | 2014.09.29 00:00 | close | 1337 | 0.01 | 95.693 | 95.058 | 96.158 | -155.86 | 3402410.17 |
3329 | 2014.09.29 00:00 | delete | 1344 | 1.28 | 95.158 | 94.658 | 96.158 | |
3330 | 2014.09.29 00:00 | delete | 1343 | 0.64 | 95.258 | 94.758 | 96.258 | |
3331 | 2014.09.29 00:00 | delete | 1342 | 0.32 | 95.358 | 94.858 | 96.358 | |
3332 | 2014.10.09 07:30 | sell | 1345 | 0.01 | 95.801 | 96.601 | 95.501 | |
3333 | 2014.10.09 07:30 | sell limit | 1346 | 0.02 | 95.901 | 96.401 | 94.901 | |
3334 | 2014.10.09 07:30 | sell limit | 1347 | 0.04 | 96.001 | 96.501 | 95.001 | |
3335 | 2014.10.09 07:30 | sell limit | 1348 | 0.08 | 96.101 | 96.601 | 95.101 | |
3336 | 2014.10.09 07:30 | sell limit | 1349 | 0.16 | 96.201 | 96.701 | 95.201 | |
3337 | 2014.10.09 07:30 | sell limit | 1350 | 0.32 | 96.301 | 96.801 | 95.301 | |
3338 | 2014.10.09 07:30 | sell limit | 1351 | 0.64 | 96.401 | 96.901 | 95.401 | |
3339 | 2014.10.09 07:30 | sell limit | 1352 | 1.28 | 96.501 | 97.001 | 95.501 | |
3340 | 2014.10.09 14:49 | t/p | 1345 | 0.01 | 95.501 | 96.601 | 95.501 | 300.00 | 3402710.17 |
3341 | 2014.10.09 14:49 | delete | 1352 | 1.28 | 96.501 | 97.001 | 95.501 | |
3342 | 2014.10.09 14:49 | delete | 1351 | 0.64 | 96.401 | 96.901 | 95.401 | |
3343 | 2014.10.09 14:49 | delete | 1350 | 0.32 | 96.301 | 96.801 | 95.301 | |
3344 | 2014.10.09 14:49 | delete | 1349 | 0.16 | 96.201 | 96.701 | 95.201 | |
3345 | 2014.10.09 14:49 | delete | 1348 | 0.08 | 96.101 | 96.601 | 95.101 | |
3346 | 2014.10.09 14:49 | delete | 1347 | 0.04 | 96.001 | 96.501 | 95.001 | |
3347 | 2014.10.09 14:49 | delete | 1346 | 0.02 | 95.901 | 96.401 | 94.901 | |
3348 | 2014.10.17 13:30 | sell | 1353 | 0.01 | 93.596 | 94.396 | 93.296 | |
3349 | 2014.10.17 13:30 | sell limit | 1354 | 0.02 | 93.696 | 94.196 | 92.696 | |
3350 | 2014.10.17 13:30 | sell limit | 1355 | 0.04 | 93.796 | 94.296 | 92.796 | |
3351 | 2014.10.17 13:30 | sell limit | 1356 | 0.08 | 93.896 | 94.396 | 92.896 | |
3352 | 2014.10.17 13:30 | sell limit | 1357 | 0.16 | 93.996 | 94.496 | 92.996 | |
3353 | 2014.10.17 13:30 | sell limit | 1358 | 0.32 | 94.096 | 94.596 | 93.096 | |
3354 | 2014.10.17 13:30 | sell limit | 1359 | 0.64 | 94.196 | 94.696 | 93.196 | |
3355 | 2014.10.17 13:30 | sell limit | 1360 | 1.28 | 94.296 | 94.796 | 93.296 | |
3356 | 2014.10.17 15:20 | sell | 1354 | 0.02 | 93.696 | 94.196 | 92.696 | |
3357 | 2014.10.20 00:00 | sell | 1355 | 0.04 | 93.796 | 94.296 | 92.796 | |
3358 | 2014.10.20 02:28 | sell | 1356 | 0.08 | 93.896 | 94.396 | 92.896 | |
3359 | 2014.10.20 03:00 | close | 1356 | 0.08 | 93.821 | 94.396 | 92.896 | 600.00 | 3403310.17 |
3360 | 2014.10.20 03:00 | close | 1355 | 0.04 | 93.821 | 94.296 | 92.796 | -100.00 | 3403210.17 |
3361 | 2014.10.20 03:00 | close | 1354 | 0.02 | 93.821 | 94.196 | 92.696 | -263.36 | 3402946.81 |
3362 | 2014.10.20 03:00 | close | 1353 | 0.01 | 93.821 | 94.396 | 93.296 | -231.68 | 3402715.13 |
3363 | 2014.10.20 03:00 | delete | 1360 | 1.28 | 94.296 | 94.796 | 93.296 | |
3364 | 2014.10.20 03:00 | delete | 1359 | 0.64 | 94.196 | 94.696 | 93.196 | |
3365 | 2014.10.20 03:00 | delete | 1358 | 0.32 | 94.096 | 94.596 | 93.096 | |
3366 | 2014.10.20 03:00 | delete | 1357 | 0.16 | 93.996 | 94.496 | 92.996 | |
3367 | 2014.10.20 03:05 | sell | 1361 | 0.01 | 93.837 | 94.637 | 93.537 | |
3368 | 2014.10.20 03:05 | sell limit | 1362 | 0.02 | 93.937 | 94.437 | 92.937 | |
3369 | 2014.10.20 03:05 | sell limit | 1363 | 0.04 | 94.037 | 94.537 | 93.037 | |
3370 | 2014.10.20 03:05 | sell limit | 1364 | 0.08 | 94.137 | 94.637 | 93.137 | |
3371 | 2014.10.20 03:05 | sell limit | 1365 | 0.16 | 94.237 | 94.737 | 93.237 | |
3372 | 2014.10.20 03:05 | sell limit | 1366 | 0.32 | 94.337 | 94.837 | 93.337 | |
3373 | 2014.10.20 03:05 | sell limit | 1367 | 0.64 | 94.437 | 94.937 | 93.437 | |
3374 | 2014.10.20 03:05 | sell limit | 1368 | 1.28 | 94.537 | 95.037 | 93.537 | |
3375 | 2014.10.20 03:07 | sell | 1362 | 0.02 | 93.937 | 94.437 | 92.937 | |
3376 | 2014.10.20 04:38 | sell | 1363 | 0.04 | 94.037 | 94.537 | 93.037 | |
3377 | 2014.10.20 04:42 | sell | 1364 | 0.08 | 94.137 | 94.637 | 93.137 | |
3378 | 2014.10.21 15:05 | close | 1364 | 0.08 | 94.056 | 94.637 | 93.137 | 594.56 | 3403309.69 |
3379 | 2014.10.21 15:05 | close | 1363 | 0.04 | 94.056 | 94.537 | 93.037 | -102.72 | 3403206.97 |
3380 | 2014.10.21 15:05 | close | 1362 | 0.02 | 94.056 | 94.437 | 92.937 | -251.36 | 3402955.61 |
3381 | 2014.10.21 15:05 | close | 1361 | 0.01 | 94.056 | 94.637 | 93.537 | -225.68 | 3402729.93 |
3382 | 2014.10.21 15:05 | delete | 1368 | 1.28 | 94.537 | 95.037 | 93.537 | |
3383 | 2014.10.21 15:05 | delete | 1367 | 0.64 | 94.437 | 94.937 | 93.437 | |
3384 | 2014.10.21 15:05 | delete | 1366 | 0.32 | 94.337 | 94.837 | 93.337 | |
3385 | 2014.10.21 15:05 | delete | 1365 | 0.16 | 94.237 | 94.737 | 93.237 | |
3386 | 2014.10.23 14:30 | sell | 1369 | 0.01 | 94.537 | 95.337 | 94.237 | |
3387 | 2014.10.23 14:30 | sell limit | 1370 | 0.02 | 94.637 | 95.137 | 93.637 | |
3388 | 2014.10.23 14:30 | sell limit | 1371 | 0.04 | 94.737 | 95.237 | 93.737 | |
3389 | 2014.10.23 14:30 | sell limit | 1372 | 0.08 | 94.837 | 95.337 | 93.837 | |
3390 | 2014.10.23 14:30 | sell limit | 1373 | 0.16 | 94.937 | 95.437 | 93.937 | |
3391 | 2014.10.23 14:30 | sell limit | 1374 | 0.32 | 95.037 | 95.537 | 94.037 | |
3392 | 2014.10.23 14:30 | sell limit | 1375 | 0.64 | 95.137 | 95.637 | 94.137 | |
3393 | 2014.10.23 14:30 | sell limit | 1376 | 1.28 | 95.237 | 95.737 | 94.237 | |
3394 | 2014.10.23 14:39 | sell | 1370 | 0.02 | 94.637 | 95.137 | 93.637 | |
3395 | 2014.10.23 15:30 | sell | 1371 | 0.04 | 94.737 | 95.237 | 93.737 | |
3396 | 2014.10.23 18:43 | sell | 1372 | 0.08 | 94.837 | 95.337 | 93.837 | |
3397 | 2014.10.24 03:44 | t/p | 1369 | 0.01 | 94.237 | 95.337 | 94.237 | 293.32 | 3403023.25 |
3398 | 2014.10.24 11:22 | sell | 1373 | 0.16 | 94.937 | 95.437 | 93.937 | |
3399 | 2014.10.24 15:25 | sell | 1374 | 0.32 | 95.037 | 95.537 | 94.037 | |
3400 | 2014.10.24 15:36 | s/l | 1370 | 0.02 | 95.137 | 95.137 | 93.637 | -1013.36 | 3402009.89 |
3401 | 2014.10.24 15:55 | sell | 1375 | 0.64 | 95.137 | 95.637 | 94.137 | |
3402 | 2014.10.24 15:57 | s/l | 1371 | 0.04 | 95.237 | 95.237 | 93.737 | -2026.72 | 3399983.16 |
3403 | 2014.10.24 16:23 | sell | 1376 | 1.28 | 95.237 | 95.737 | 94.237 | |
3404 | 2014.10.27 00:00 | s/l | 1372 | 0.08 | 95.337 | 95.337 | 93.837 | -4106.89 | 3395876.28 |
3405 | 2014.10.27 04:16 | close | 1376 | 1.28 | 95.163 | 95.737 | 94.237 | 8616.91 | 3404493.19 |
3406 | 2014.10.27 04:16 | close | 1375 | 0.64 | 95.163 | 95.637 | 94.137 | -2091.54 | 3402401.65 |
3407 | 2014.10.27 04:16 | close | 1374 | 0.32 | 95.163 | 95.537 | 94.037 | -4245.77 | 3398155.88 |
3408 | 2014.10.27 04:16 | close | 1373 | 0.16 | 95.163 | 95.437 | 93.937 | -3722.89 | 3394432.99 |
3409 | 2014.10.28 15:00 | sell | 1377 | 0.01 | 95.566 | 96.366 | 95.266 | |
3410 | 2014.10.28 15:00 | sell limit | 1378 | 0.02 | 95.666 | 96.166 | 94.666 | |
3411 | 2014.10.28 15:00 | sell limit | 1379 | 0.04 | 95.766 | 96.266 | 94.766 | |
3412 | 2014.10.28 15:00 | sell limit | 1380 | 0.08 | 95.866 | 96.366 | 94.866 | |
3413 | 2014.10.28 15:00 | sell limit | 1381 | 0.16 | 95.966 | 96.466 | 94.966 | |
3414 | 2014.10.28 15:00 | sell limit | 1382 | 0.32 | 96.066 | 96.566 | 95.066 | |
3415 | 2014.10.28 15:00 | sell limit | 1383 | 0.64 | 96.166 | 96.666 | 95.166 | |
3416 | 2014.10.28 15:00 | sell limit | 1384 | 1.28 | 96.266 | 96.766 | 95.266 | |
3417 | 2014.10.28 15:34 | sell | 1378 | 0.02 | 95.666 | 96.166 | 94.666 | |
3418 | 2014.10.28 22:24 | sell | 1379 | 0.04 | 95.766 | 96.266 | 94.766 | |
3419 | 2014.10.29 03:41 | sell | 1380 | 0.08 | 95.866 | 96.366 | 94.866 | |
3420 | 2014.10.29 12:48 | sell | 1381 | 0.16 | 95.966 | 96.466 | 94.966 | |
3421 | 2014.10.29 14:54 | sell | 1382 | 0.32 | 96.066 | 96.566 | 95.066 | |
3422 | 2014.10.29 15:25 | s/l | 1378 | 0.02 | 96.166 | 96.166 | 94.666 | -1013.36 | 3393419.63 |
3423 | 2014.10.29 16:25 | sell | 1383 | 0.64 | 96.166 | 96.666 | 95.166 | |
3424 | 2014.10.29 17:31 | s/l | 1379 | 0.04 | 96.266 | 96.266 | 94.766 | -2026.72 | 3391392.91 |
3425 | 2014.10.29 17:31 | sell | 1384 | 1.28 | 96.266 | 96.766 | 95.266 | |
3426 | 2014.10.30 03:00 | close | 1384 | 1.28 | 95.452 | 96.766 | 95.266 | 101626.74 | 3493019.65 |
3427 | 2014.10.30 03:00 | close | 1383 | 0.64 | 95.452 | 96.666 | 95.166 | 44413.37 | 3537433.02 |
3428 | 2014.10.30 03:00 | close | 1382 | 0.32 | 95.452 | 96.566 | 95.066 | 19006.69 | 3556439.71 |
3429 | 2014.10.30 03:00 | close | 1381 | 0.16 | 95.452 | 96.466 | 94.966 | 7903.34 | 3564343.05 |
3430 | 2014.10.30 03:00 | close | 1380 | 0.08 | 95.452 | 96.366 | 94.866 | 3151.67 | 3567494.72 |
3431 | 2014.10.30 03:00 | close | 1377 | 0.01 | 95.452 | 96.366 | 95.266 | 87.28 | 3567582.00 |
3432 | 2014.11.05 18:30 | buy | 1385 | 0.01 | 98.392 | 97.592 | 98.692 | |
3433 | 2014.11.05 18:30 | buy limit | 1386 | 0.02 | 98.292 | 97.792 | 99.292 | |
3434 | 2014.11.05 18:30 | buy limit | 1387 | 0.04 | 98.192 | 97.692 | 99.192 | |
3435 | 2014.11.05 18:30 | buy limit | 1388 | 0.08 | 98.092 | 97.592 | 99.092 | |
3436 | 2014.11.05 18:30 | buy limit | 1389 | 0.16 | 97.992 | 97.492 | 98.992 | |
3437 | 2014.11.05 18:30 | buy limit | 1390 | 0.32 | 97.892 | 97.392 | 98.892 | |
3438 | 2014.11.05 18:30 | buy limit | 1391 | 0.64 | 97.792 | 97.292 | 98.792 | |
3439 | 2014.11.05 18:30 | buy limit | 1392 | 1.28 | 97.692 | 97.192 | 98.692 | |
3440 | 2014.11.05 19:27 | buy | 1386 | 0.02 | 98.292 | 97.792 | 99.292 | |
3441 | 2014.11.06 02:30 | buy | 1387 | 0.04 | 98.192 | 97.692 | 99.192 | |
3442 | 2014.11.06 02:56 | buy | 1388 | 0.08 | 98.092 | 97.592 | 99.092 | |
3443 | 2014.11.06 04:11 | t/p | 1385 | 0.01 | 98.692 | 97.592 | 98.692 | 313.70 | 3567895.70 |
3444 | 2014.11.07 07:27 | close | 1388 | 0.08 | 98.635 | 97.592 | 99.092 | 4380.54 | 3572276.24 |
3445 | 2014.11.07 07:27 | close | 1387 | 0.04 | 98.635 | 97.692 | 99.192 | 1790.27 | 3574066.51 |
3446 | 2014.11.07 07:27 | close | 1386 | 0.02 | 98.635 | 97.792 | 99.292 | 722.54 | 3574789.05 |
3447 | 2014.11.07 07:27 | delete | 1392 | 1.28 | 97.692 | 97.192 | 98.692 | |
3448 | 2014.11.07 07:27 | delete | 1391 | 0.64 | 97.792 | 97.292 | 98.792 | |
3449 | 2014.11.07 07:27 | delete | 1390 | 0.32 | 97.892 | 97.392 | 98.892 | |
3450 | 2014.11.07 07:27 | delete | 1389 | 0.16 | 97.992 | 97.492 | 98.992 | |
3451 | 2014.11.25 05:00 | buy | 1393 | 0.01 | 101.222 | 100.422 | 101.522 | |
3452 | 2014.11.25 05:00 | buy limit | 1394 | 0.02 | 101.122 | 100.622 | 102.122 | |
3453 | 2014.11.25 05:00 | buy limit | 1395 | 0.04 | 101.022 | 100.522 | 102.022 | |
3454 | 2014.11.25 05:00 | buy limit | 1396 | 0.08 | 100.922 | 100.422 | 101.922 | |
3455 | 2014.11.25 05:00 | buy limit | 1397 | 0.16 | 100.822 | 100.322 | 101.822 | |
3456 | 2014.11.25 05:00 | buy limit | 1398 | 0.32 | 100.722 | 100.222 | 101.722 | |
3457 | 2014.11.25 05:00 | buy limit | 1399 | 0.64 | 100.622 | 100.122 | 101.622 | |
3458 | 2014.11.25 05:00 | buy limit | 1400 | 1.28 | 100.522 | 100.022 | 101.522 | |
3459 | 2014.11.25 05:24 | buy | 1394 | 0.02 | 101.122 | 100.622 | 102.122 | |
3460 | 2014.11.25 10:46 | buy | 1395 | 0.04 | 101.022 | 100.522 | 102.022 | |
3461 | 2014.11.25 11:05 | buy | 1396 | 0.08 | 100.922 | 100.422 | 101.922 | |
3462 | 2014.11.25 11:06 | buy | 1397 | 0.16 | 100.822 | 100.322 | 101.822 | |
3463 | 2014.11.25 11:21 | buy | 1398 | 0.32 | 100.722 | 100.222 | 101.722 | |
3464 | 2014.11.25 16:30 | s/l | 1394 | 0.02 | 100.622 | 100.622 | 102.122 | -1000.00 | 3573789.05 |
3465 | 2014.11.25 17:13 | buy | 1399 | 0.64 | 100.622 | 100.122 | 101.622 | |
3466 | 2014.11.25 17:16 | s/l | 1395 | 0.04 | 100.522 | 100.522 | 102.022 | -2000.00 | 3571789.05 |
3467 | 2014.11.25 18:52 | buy | 1400 | 1.28 | 100.522 | 100.022 | 101.522 | |
3468 | 2014.11.25 21:29 | s/l | 1393 | 0.01 | 100.422 | 100.422 | 101.522 | -800.00 | 3570989.05 |
3469 | 2014.11.25 21:29 | s/l | 1396 | 0.08 | 100.422 | 100.422 | 101.922 | -4000.00 | 3566989.05 |
3470 | 2014.11.26 10:33 | s/l | 1397 | 0.16 | 100.322 | 100.322 | 101.822 | -7926.92 | 3559062.13 |
3471 | 2014.11.26 10:50 | s/l | 1398 | 0.32 | 100.222 | 100.222 | 101.722 | -15853.84 | 3543208.30 |
3472 | 2014.11.26 11:10 | s/l | 1399 | 0.64 | 100.122 | 100.122 | 101.622 | -31707.67 | 3511500.62 |
3473 | 2014.11.26 11:12 | s/l | 1400 | 1.28 | 100.022 | 100.022 | 101.522 | -63415.35 | 3448085.28 |
3474 | 2014.11.26 12:00 | buy | 1401 | 0.01 | 100.109 | 99.309 | 100.409 | |
3475 | 2014.11.26 12:00 | buy limit | 1402 | 0.02 | 100.009 | 99.509 | 101.009 | |
3476 | 2014.11.26 12:00 | buy limit | 1403 | 0.04 | 99.909 | 99.409 | 100.909 | |
3477 | 2014.11.26 12:00 | buy limit | 1404 | 0.08 | 99.809 | 99.309 | 100.809 | |
3478 | 2014.11.26 12:00 | buy limit | 1405 | 0.16 | 99.709 | 99.209 | 100.709 | |
3479 | 2014.11.26 12:00 | buy limit | 1406 | 0.32 | 99.609 | 99.109 | 100.609 | |
3480 | 2014.11.26 12:00 | buy limit | 1407 | 0.64 | 99.509 | 99.009 | 100.509 | |
3481 | 2014.11.26 12:00 | buy limit | 1408 | 1.28 | 99.409 | 98.909 | 100.409 | |
3482 | 2014.11.26 12:08 | buy | 1402 | 0.02 | 100.009 | 99.509 | 101.009 | |
3483 | 2014.11.26 19:56 | t/p | 1401 | 0.01 | 100.409 | 99.309 | 100.409 | 300.00 | 3448385.28 |
3484 | 2014.11.27 09:15 | t/p | 1402 | 0.02 | 101.009 | 99.509 | 101.009 | 2027.41 | 3450412.68 |
3485 | 2014.11.27 09:15 | delete | 1408 | 1.28 | 99.409 | 98.909 | 100.409 | |
3486 | 2014.11.27 09:15 | delete | 1407 | 0.64 | 99.509 | 99.009 | 100.509 | |
3487 | 2014.11.27 09:15 | delete | 1406 | 0.32 | 99.609 | 99.109 | 100.609 | |
3488 | 2014.11.27 09:15 | delete | 1405 | 0.16 | 99.709 | 99.209 | 100.709 | |
3489 | 2014.11.27 09:15 | delete | 1404 | 0.08 | 99.809 | 99.309 | 100.809 | |
3490 | 2014.11.27 09:15 | delete | 1403 | 0.04 | 99.909 | 99.409 | 100.909 | |
3491 | 2014.12.08 21:00 | buy | 1409 | 0.01 | 100.037 | 99.237 | 100.337 | |
3492 | 2014.12.08 21:00 | buy limit | 1410 | 0.02 | 99.937 | 99.437 | 100.937 | |
3493 | 2014.12.08 21:00 | buy limit | 1411 | 0.04 | 99.837 | 99.337 | 100.837 | |
3494 | 2014.12.08 21:00 | buy limit | 1412 | 0.08 | 99.737 | 99.237 | 100.737 | |
3495 | 2014.12.08 21:00 | buy limit | 1413 | 0.16 | 99.637 | 99.137 | 100.637 | |
3496 | 2014.12.08 21:00 | buy limit | 1414 | 0.32 | 99.537 | 99.037 | 100.537 | |
3497 | 2014.12.08 21:00 | buy limit | 1415 | 0.64 | 99.437 | 98.937 | 100.437 | |
3498 | 2014.12.08 21:00 | buy limit | 1416 | 1.28 | 99.337 | 98.837 | 100.337 | |
3499 | 2014.12.08 21:12 | buy | 1410 | 0.02 | 99.937 | 99.437 | 100.937 | |
3500 | 2014.12.09 02:32 | buy | 1411 | 0.04 | 99.837 | 99.337 | 100.837 | |
3501 | 2014.12.09 03:42 | buy | 1412 | 0.08 | 99.737 | 99.237 | 100.737 | |
3502 | 2014.12.09 03:48 | buy | 1413 | 0.16 | 99.637 | 99.137 | 100.637 | |
3503 | 2014.12.09 05:31 | buy | 1414 | 0.32 | 99.537 | 99.037 | 100.537 | |
3504 | 2014.12.09 05:33 | s/l | 1410 | 0.02 | 99.437 | 99.437 | 100.937 | -990.86 | 3449421.82 |
3505 | 2014.12.09 05:39 | buy | 1415 | 0.64 | 99.437 | 98.937 | 100.437 | |
3506 | 2014.12.09 05:46 | s/l | 1411 | 0.04 | 99.337 | 99.337 | 100.837 | -2000.00 | 3447421.82 |
3507 | 2014.12.09 05:47 | buy | 1416 | 1.28 | 99.337 | 98.837 | 100.337 | |
3508 | 2014.12.09 05:48 | s/l | 1409 | 0.01 | 99.237 | 99.237 | 100.337 | -795.43 | 3446626.38 |
3509 | 2014.12.09 05:48 | s/l | 1412 | 0.08 | 99.237 | 99.237 | 100.737 | -4000.00 | 3442626.38 |
3510 | 2014.12.09 05:51 | s/l | 1413 | 0.16 | 99.137 | 99.137 | 100.637 | -8000.00 | 3434626.38 |
3511 | 2014.12.09 06:00 | s/l | 1414 | 0.32 | 99.037 | 99.037 | 100.537 | -16000.00 | 3418626.38 |
3512 | 2014.12.09 06:44 | s/l | 1415 | 0.64 | 98.937 | 98.937 | 100.437 | -32000.00 | 3386626.38 |
3513 | 2014.12.09 08:20 | s/l | 1416 | 1.28 | 98.837 | 98.837 | 100.337 | -64000.00 | 3322626.38 |
3514 | 2014.12.09 08:25 | buy | 1417 | 0.01 | 98.853 | 98.053 | 99.153 | |
3515 | 2014.12.09 08:25 | buy limit | 1418 | 0.02 | 98.753 | 98.253 | 99.753 | |
3516 | 2014.12.09 08:25 | buy limit | 1419 | 0.04 | 98.653 | 98.153 | 99.653 | |
3517 | 2014.12.09 08:25 | buy limit | 1420 | 0.08 | 98.553 | 98.053 | 99.553 | |
3518 | 2014.12.09 08:25 | buy limit | 1421 | 0.16 | 98.453 | 97.953 | 99.453 | |
3519 | 2014.12.09 08:25 | buy limit | 1422 | 0.32 | 98.353 | 97.853 | 99.353 | |
3520 | 2014.12.09 08:25 | buy limit | 1423 | 0.64 | 98.253 | 97.753 | 99.253 | |
3521 | 2014.12.09 08:25 | buy limit | 1424 | 1.28 | 98.153 | 97.653 | 99.153 | |
3522 | 2014.12.09 11:03 | t/p | 1417 | 0.01 | 99.153 | 98.053 | 99.153 | 300.00 | 3322926.38 |
3523 | 2014.12.09 11:03 | delete | 1424 | 1.28 | 98.153 | 97.653 | 99.153 | |
3524 | 2014.12.09 11:03 | delete | 1423 | 0.64 | 98.253 | 97.753 | 99.253 | |
3525 | 2014.12.09 11:03 | delete | 1422 | 0.32 | 98.353 | 97.853 | 99.353 | |
3526 | 2014.12.09 11:03 | delete | 1421 | 0.16 | 98.453 | 97.953 | 99.453 | |
3527 | 2014.12.09 11:03 | delete | 1420 | 0.08 | 98.553 | 98.053 | 99.553 | |
3528 | 2014.12.09 11:03 | delete | 1419 | 0.04 | 98.653 | 98.153 | 99.653 | |
3529 | 2014.12.09 11:03 | delete | 1418 | 0.02 | 98.753 | 98.253 | 99.753 | |
3530 | 2014.12.09 11:05 | buy | 1425 | 0.01 | 99.230 | 98.430 | 99.530 | |
3531 | 2014.12.09 11:05 | buy limit | 1426 | 0.02 | 99.130 | 98.630 | 100.130 | |
3532 | 2014.12.09 11:05 | buy limit | 1427 | 0.04 | 99.030 | 98.530 | 100.030 | |
3533 | 2014.12.09 11:05 | buy limit | 1428 | 0.08 | 98.930 | 98.430 | 99.930 | |
3534 | 2014.12.09 11:05 | buy limit | 1429 | 0.16 | 98.830 | 98.330 | 99.830 | |
3535 | 2014.12.09 11:05 | buy limit | 1430 | 0.32 | 98.730 | 98.230 | 99.730 | |
3536 | 2014.12.09 11:05 | buy limit | 1431 | 0.64 | 98.630 | 98.130 | 99.630 | |
3537 | 2014.12.09 11:05 | buy limit | 1432 | 1.28 | 98.530 | 98.030 | 99.530 | |
3538 | 2014.12.09 12:05 | t/p | 1425 | 0.01 | 99.530 | 98.430 | 99.530 | 300.00 | 3323226.38 |
3539 | 2014.12.09 12:05 | delete | 1432 | 1.28 | 98.530 | 98.030 | 99.530 | |
3540 | 2014.12.09 12:05 | delete | 1431 | 0.64 | 98.630 | 98.130 | 99.630 | |
3541 | 2014.12.09 12:05 | delete | 1430 | 0.32 | 98.730 | 98.230 | 99.730 | |
3542 | 2014.12.09 12:05 | delete | 1429 | 0.16 | 98.830 | 98.330 | 99.830 | |
3543 | 2014.12.09 12:05 | delete | 1428 | 0.08 | 98.930 | 98.430 | 99.930 | |
3544 | 2014.12.09 12:05 | delete | 1427 | 0.04 | 99.030 | 98.530 | 100.030 | |
3545 | 2014.12.09 12:05 | delete | 1426 | 0.02 | 99.130 | 98.630 | 100.130 | |
3546 | 2014.12.10 07:30 | buy | 1433 | 0.01 | 99.001 | 98.201 | 99.301 | |
3547 | 2014.12.10 07:30 | buy limit | 1434 | 0.02 | 98.901 | 98.401 | 99.901 | |
3548 | 2014.12.10 07:30 | buy limit | 1435 | 0.04 | 98.801 | 98.301 | 99.801 | |
3549 | 2014.12.10 07:30 | buy limit | 1436 | 0.08 | 98.701 | 98.201 | 99.701 | |
3550 | 2014.12.10 07:30 | buy limit | 1437 | 0.16 | 98.601 | 98.101 | 99.601 | |
3551 | 2014.12.10 07:30 | buy limit | 1438 | 0.32 | 98.501 | 98.001 | 99.501 | |
3552 | 2014.12.10 07:30 | buy limit | 1439 | 0.64 | 98.401 | 97.901 | 99.401 | |
3553 | 2014.12.10 07:30 | buy limit | 1440 | 1.28 | 98.301 | 97.801 | 99.301 | |
3554 | 2014.12.10 12:34 | t/p | 1433 | 0.01 | 99.301 | 98.201 | 99.301 | 300.00 | 3323526.38 |
3555 | 2014.12.10 12:34 | delete | 1440 | 1.28 | 98.301 | 97.801 | 99.301 | |
3556 | 2014.12.10 12:34 | delete | 1439 | 0.64 | 98.401 | 97.901 | 99.401 | |
3557 | 2014.12.10 12:34 | delete | 1438 | 0.32 | 98.501 | 98.001 | 99.501 | |
3558 | 2014.12.10 12:34 | delete | 1437 | 0.16 | 98.601 | 98.101 | 99.601 | |
3559 | 2014.12.10 12:34 | delete | 1436 | 0.08 | 98.701 | 98.201 | 99.701 | |
3560 | 2014.12.10 12:34 | delete | 1435 | 0.04 | 98.801 | 98.301 | 99.801 | |
3561 | 2014.12.10 12:34 | delete | 1434 | 0.02 | 98.901 | 98.401 | 99.901 | |
3562 | 2014.12.10 18:00 | buy | 1441 | 0.01 | 98.694 | 97.894 | 98.994 | |
3563 | 2014.12.10 18:00 | buy limit | 1442 | 0.02 | 98.594 | 98.094 | 99.594 | |
3564 | 2014.12.10 18:00 | buy limit | 1443 | 0.04 | 98.494 | 97.994 | 99.494 | |
3565 | 2014.12.10 18:00 | buy limit | 1444 | 0.08 | 98.394 | 97.894 | 99.394 | |
3566 | 2014.12.10 18:00 | buy limit | 1445 | 0.16 | 98.294 | 97.794 | 99.294 | |
3567 | 2014.12.10 18:00 | buy limit | 1446 | 0.32 | 98.194 | 97.694 | 99.194 | |
3568 | 2014.12.10 18:00 | buy limit | 1447 | 0.64 | 98.094 | 97.594 | 99.094 | |
3569 | 2014.12.10 18:00 | buy limit | 1448 | 1.28 | 97.994 | 97.494 | 98.994 | |
3570 | 2014.12.10 18:14 | buy | 1442 | 0.02 | 98.594 | 98.094 | 99.594 | |
3571 | 2014.12.10 18:37 | buy | 1443 | 0.04 | 98.494 | 97.994 | 99.494 | |
3572 | 2014.12.10 19:00 | buy | 1444 | 0.08 | 98.394 | 97.894 | 99.394 | |
3573 | 2014.12.10 19:07 | buy | 1445 | 0.16 | 98.294 | 97.794 | 99.294 | |
3574 | 2014.12.10 20:39 | buy | 1446 | 0.32 | 98.194 | 97.694 | 99.194 | |
3575 | 2014.12.10 20:45 | s/l | 1442 | 0.02 | 98.094 | 98.094 | 99.594 | -1000.00 | 3322526.38 |
3576 | 2014.12.10 20:57 | buy | 1447 | 0.64 | 98.094 | 97.594 | 99.094 | |
3577 | 2014.12.10 21:01 | s/l | 1443 | 0.04 | 97.994 | 97.994 | 99.494 | -2000.00 | 3320526.38 |
3578 | 2014.12.10 21:38 | buy | 1448 | 1.28 | 97.994 | 97.494 | 98.994 | |
3579 | 2014.12.10 21:56 | s/l | 1441 | 0.01 | 97.894 | 97.894 | 98.994 | -800.00 | 3319726.38 |
3580 | 2014.12.10 21:56 | s/l | 1444 | 0.08 | 97.894 | 97.894 | 99.394 | -4000.00 | 3315726.38 |
3581 | 2014.12.10 22:05 | s/l | 1445 | 0.16 | 97.794 | 97.794 | 99.294 | -8000.00 | 3307726.38 |
3582 | 2014.12.11 15:03 | s/l | 1446 | 0.32 | 97.694 | 97.694 | 99.194 | -15561.51 | 3292164.87 |
3583 | 2014.12.11 15:03 | s/l | 1447 | 0.64 | 97.594 | 97.594 | 99.094 | -31123.02 | 3261041.85 |
3584 | 2014.12.11 15:03 | s/l | 1448 | 1.28 | 97.494 | 97.494 | 98.994 | -62246.04 | 3198795.81 |
3585 | 2014.12.12 14:00 | buy | 1449 | 0.01 | 97.869 | 97.069 | 98.169 | |
3586 | 2014.12.12 14:00 | buy limit | 1450 | 0.02 | 97.769 | 97.269 | 98.769 | |
3587 | 2014.12.12 14:00 | buy limit | 1451 | 0.04 | 97.669 | 97.169 | 98.669 | |
3588 | 2014.12.12 14:00 | buy limit | 1452 | 0.08 | 97.569 | 97.069 | 98.569 | |
3589 | 2014.12.12 14:00 | buy limit | 1453 | 0.16 | 97.469 | 96.969 | 98.469 | |
3590 | 2014.12.12 14:00 | buy limit | 1454 | 0.32 | 97.369 | 96.869 | 98.369 | |
3591 | 2014.12.12 14:00 | buy limit | 1455 | 0.64 | 97.269 | 96.769 | 98.269 | |
3592 | 2014.12.12 14:00 | buy limit | 1456 | 1.28 | 97.169 | 96.669 | 98.169 | |
3593 | 2014.12.12 16:57 | t/p | 1449 | 0.01 | 98.169 | 97.069 | 98.169 | 300.00 | 3199095.81 |
3594 | 2014.12.12 16:57 | delete | 1456 | 1.28 | 97.169 | 96.669 | 98.169 | |
3595 | 2014.12.12 16:57 | delete | 1455 | 0.64 | 97.269 | 96.769 | 98.269 | |
3596 | 2014.12.12 16:57 | delete | 1454 | 0.32 | 97.369 | 96.869 | 98.369 | |
3597 | 2014.12.12 16:57 | delete | 1453 | 0.16 | 97.469 | 96.969 | 98.469 | |
3598 | 2014.12.12 16:57 | delete | 1452 | 0.08 | 97.569 | 97.069 | 98.569 | |
3599 | 2014.12.12 16:57 | delete | 1451 | 0.04 | 97.669 | 97.169 | 98.669 | |
3600 | 2014.12.12 16:57 | delete | 1450 | 0.02 | 97.769 | 97.269 | 98.769 | |
3601 | 2014.12.15 18:00 | buy | 1457 | 0.01 | 97.213 | 96.413 | 97.513 | |
3602 | 2014.12.15 18:00 | buy limit | 1458 | 0.02 | 97.113 | 96.613 | 98.113 | |
3603 | 2014.12.15 18:00 | buy limit | 1459 | 0.04 | 97.013 | 96.513 | 98.013 | |
3604 | 2014.12.15 18:00 | buy limit | 1460 | 0.08 | 96.913 | 96.413 | 97.913 | |
3605 | 2014.12.15 18:00 | buy limit | 1461 | 0.16 | 96.813 | 96.313 | 97.813 | |
3606 | 2014.12.15 18:00 | buy limit | 1462 | 0.32 | 96.713 | 96.213 | 97.713 | |
3607 | 2014.12.15 18:00 | buy limit | 1463 | 0.64 | 96.613 | 96.113 | 97.613 | |
3608 | 2014.12.15 18:00 | buy limit | 1464 | 1.28 | 96.513 | 96.013 | 97.513 | |
3609 | 2014.12.15 18:05 | buy | 1458 | 0.02 | 97.113 | 96.613 | 98.113 | |
3610 | 2014.12.15 18:19 | buy | 1459 | 0.04 | 97.013 | 96.513 | 98.013 | |
3611 | 2014.12.15 18:36 | buy | 1460 | 0.08 | 96.913 | 96.413 | 97.913 | |
3612 | 2014.12.15 20:29 | buy | 1461 | 0.16 | 96.813 | 96.313 | 97.813 | |
3613 | 2014.12.15 21:12 | buy | 1462 | 0.32 | 96.713 | 96.213 | 97.713 | |
3614 | 2014.12.15 21:18 | s/l | 1458 | 0.02 | 96.613 | 96.613 | 98.113 | -1000.00 | 3198095.81 |
3615 | 2014.12.16 06:24 | buy | 1463 | 0.64 | 96.613 | 96.113 | 97.613 | |
3616 | 2014.12.16 06:57 | s/l | 1459 | 0.04 | 96.513 | 96.513 | 98.013 | -1981.73 | 3196114.08 |
3617 | 2014.12.16 07:42 | buy | 1464 | 1.28 | 96.513 | 96.013 | 97.513 | |
3618 | 2014.12.16 07:56 | s/l | 1457 | 0.01 | 96.413 | 96.413 | 97.513 | -795.43 | 3195318.65 |
3619 | 2014.12.16 07:56 | s/l | 1460 | 0.08 | 96.413 | 96.413 | 97.913 | -3963.46 | 3191355.19 |
3620 | 2014.12.16 10:22 | s/l | 1461 | 0.16 | 96.313 | 96.313 | 97.813 | -7926.92 | 3183428.27 |
3621 | 2014.12.16 10:28 | s/l | 1462 | 0.32 | 96.213 | 96.213 | 97.713 | -15853.84 | 3167574.43 |
3622 | 2014.12.16 10:32 | s/l | 1463 | 0.64 | 96.113 | 96.113 | 97.613 | -32000.00 | 3135574.43 |
3623 | 2014.12.16 10:40 | s/l | 1464 | 1.28 | 96.013 | 96.013 | 97.513 | -64000.00 | 3071574.43 |
3624 | 2014.12.18 12:00 | sell | 1465 | 0.01 | 96.987 | 97.787 | 96.687 | |
3625 | 2014.12.18 12:00 | sell limit | 1466 | 0.02 | 97.087 | 97.587 | 96.087 | |
3626 | 2014.12.18 12:00 | sell limit | 1467 | 0.04 | 97.187 | 97.687 | 96.187 | |
3627 | 2014.12.18 12:00 | sell limit | 1468 | 0.08 | 97.287 | 97.787 | 96.287 | |
3628 | 2014.12.18 12:00 | sell limit | 1469 | 0.16 | 97.387 | 97.887 | 96.387 | |
3629 | 2014.12.18 12:00 | sell limit | 1470 | 0.32 | 97.487 | 97.987 | 96.487 | |
3630 | 2014.12.18 12:00 | sell limit | 1471 | 0.64 | 97.587 | 98.087 | 96.587 | |
3631 | 2014.12.18 12:00 | sell limit | 1472 | 1.28 | 97.687 | 98.187 | 96.687 | |
3632 | 2014.12.18 12:34 | sell | 1466 | 0.02 | 97.087 | 97.587 | 96.087 | |
3633 | 2014.12.18 13:39 | sell | 1467 | 0.04 | 97.187 | 97.687 | 96.187 | |
3634 | 2014.12.18 14:32 | sell | 1468 | 0.08 | 97.287 | 97.787 | 96.287 | |
3635 | 2014.12.18 15:39 | sell | 1469 | 0.16 | 97.387 | 97.887 | 96.387 | |
3636 | 2014.12.18 15:48 | sell | 1470 | 0.32 | 97.487 | 97.987 | 96.487 | |
3637 | 2014.12.18 15:50 | s/l | 1466 | 0.02 | 97.587 | 97.587 | 96.087 | -1000.00 | 3070574.43 |
3638 | 2014.12.18 15:51 | sell | 1471 | 0.64 | 97.587 | 98.087 | 96.587 | |
3639 | 2014.12.19 07:07 | s/l | 1467 | 0.04 | 97.687 | 97.687 | 96.187 | -2026.72 | 3068547.71 |
3640 | 2014.12.19 07:27 | sell | 1472 | 1.28 | 97.687 | 98.187 | 96.687 | |
3641 | 2014.12.19 07:47 | s/l | 1465 | 0.01 | 97.787 | 97.787 | 96.687 | -806.68 | 3067741.03 |
3642 | 2014.12.19 07:47 | s/l | 1468 | 0.08 | 97.787 | 97.787 | 96.287 | -4053.44 | 3063687.59 |
3643 | 2014.12.22 00:00 | close | 1472 | 1.28 | 97.321 | 98.187 | 96.687 | 45992.91 | 3109680.50 |
3644 | 2014.12.22 00:00 | close | 1471 | 0.64 | 97.321 | 98.087 | 96.587 | 16168.91 | 3125849.42 |
3645 | 2014.12.22 00:00 | close | 1470 | 0.32 | 97.321 | 97.987 | 96.487 | 4884.46 | 3130733.87 |
3646 | 2014.12.22 00:00 | close | 1469 | 0.16 | 97.321 | 97.887 | 96.387 | 842.23 | 3131576.10 |
3647 | 2015.01.08 05:00 | sell | 1473 | 0.01 | 96.832 | 97.632 | 96.532 | |
3648 | 2015.01.08 05:00 | sell limit | 1474 | 0.02 | 96.932 | 97.432 | 95.932 | |
3649 | 2015.01.08 05:00 | sell limit | 1475 | 0.04 | 97.032 | 97.532 | 96.032 | |
3650 | 2015.01.08 05:00 | sell limit | 1476 | 0.08 | 97.132 | 97.632 | 96.132 | |
3651 | 2015.01.08 05:00 | sell limit | 1477 | 0.16 | 97.232 | 97.732 | 96.232 | |
3652 | 2015.01.08 05:00 | sell limit | 1478 | 0.32 | 97.332 | 97.832 | 96.332 | |
3653 | 2015.01.08 05:00 | sell limit | 1479 | 0.64 | 97.432 | 97.932 | 96.432 | |
3654 | 2015.01.08 05:00 | sell limit | 1480 | 1.28 | 97.532 | 98.032 | 96.532 | |
3655 | 2015.01.08 05:14 | sell | 1474 | 0.02 | 96.932 | 97.432 | 95.932 | |
3656 | 2015.01.08 05:23 | sell | 1475 | 0.04 | 97.032 | 97.532 | 96.032 | |
3657 | 2015.01.08 05:37 | sell | 1476 | 0.08 | 97.132 | 97.632 | 96.132 | |
3658 | 2015.01.08 11:05 | sell | 1477 | 0.16 | 97.232 | 97.732 | 96.232 | |
3659 | 2015.01.09 02:52 | sell | 1478 | 0.32 | 97.332 | 97.832 | 96.332 | |
3660 | 2015.01.09 02:58 | s/l | 1474 | 0.02 | 97.432 | 97.432 | 95.932 | -1013.36 | 3130562.74 |
3661 | 2015.01.09 15:38 | sell | 1479 | 0.64 | 97.432 | 97.932 | 96.432 | |
3662 | 2015.01.09 16:06 | s/l | 1475 | 0.04 | 97.532 | 97.532 | 96.032 | -2026.72 | 3128536.02 |
3663 | 2015.01.09 16:06 | sell | 1480 | 1.28 | 97.532 | 98.032 | 96.532 | |
3664 | 2015.01.09 16:18 | s/l | 1473 | 0.01 | 97.632 | 97.632 | 96.532 | -806.68 | 3127729.34 |
3665 | 2015.01.09 16:18 | s/l | 1476 | 0.08 | 97.632 | 97.632 | 96.132 | -4053.44 | 3123675.90 |
3666 | 2015.01.12 00:00 | close | 1480 | 1.28 | 97.178 | 98.032 | 96.532 | 44456.91 | 3168132.81 |
3667 | 2015.01.12 00:00 | close | 1479 | 0.64 | 97.178 | 97.932 | 96.432 | 15828.46 | 3183961.27 |
3668 | 2015.01.12 00:00 | close | 1478 | 0.32 | 97.178 | 97.832 | 96.332 | 4714.23 | 3188675.49 |
3669 | 2015.01.12 00:00 | close | 1477 | 0.16 | 97.178 | 97.732 | 96.232 | 650.23 | 3189325.72 |
3670 | 2015.01.15 04:30 | sell | 1481 | 0.01 | 96.463 | 97.263 | 96.163 | |
3671 | 2015.01.15 04:30 | sell limit | 1482 | 0.02 | 96.563 | 97.063 | 95.563 | |
3672 | 2015.01.15 04:30 | sell limit | 1483 | 0.04 | 96.663 | 97.163 | 95.663 | |
3673 | 2015.01.15 04:30 | sell limit | 1484 | 0.08 | 96.763 | 97.263 | 95.763 | |
3674 | 2015.01.15 04:30 | sell limit | 1485 | 0.16 | 96.863 | 97.363 | 95.863 | |
3675 | 2015.01.15 04:30 | sell limit | 1486 | 0.32 | 96.963 | 97.463 | 95.963 | |
3676 | 2015.01.15 04:30 | sell limit | 1487 | 0.64 | 97.063 | 97.563 | 96.063 | |
3677 | 2015.01.15 04:30 | sell limit | 1488 | 1.28 | 97.163 | 97.663 | 96.163 | |
3678 | 2015.01.15 06:09 | sell | 1482 | 0.02 | 96.563 | 97.063 | 95.563 | |
3679 | 2015.01.15 07:38 | sell | 1483 | 0.04 | 96.663 | 97.163 | 95.663 | |
3680 | 2015.01.15 08:02 | sell | 1484 | 0.08 | 96.763 | 97.263 | 95.763 | |
3681 | 2015.01.15 09:20 | sell | 1485 | 0.16 | 96.863 | 97.363 | 95.863 | |
3682 | 2015.01.15 11:33 | t/p | 1481 | 0.01 | 96.163 | 97.263 | 96.163 | 300.00 | 3189625.72 |
3683 | 2015.01.15 11:35 | t/p | 1485 | 0.16 | 95.863 | 97.363 | 95.863 | 16000.00 | 3205625.72 |
3684 | 2015.01.15 11:35 | t/p | 1484 | 0.08 | 95.763 | 97.263 | 95.763 | 8000.00 | 3213625.72 |
3685 | 2015.01.15 11:35 | t/p | 1483 | 0.04 | 95.663 | 97.163 | 95.663 | 4000.00 | 3217625.72 |
3686 | 2015.01.15 11:48 | t/p | 1482 | 0.02 | 95.563 | 97.063 | 95.563 | 2000.00 | 3219625.72 |
3687 | 2015.01.15 11:48 | delete | 1488 | 1.28 | 97.163 | 97.663 | 96.163 | |
3688 | 2015.01.15 11:48 | delete | 1487 | 0.64 | 97.063 | 97.563 | 96.063 | |
3689 | 2015.01.15 11:48 | delete | 1486 | 0.32 | 96.963 | 97.463 | 95.963 | |
3690 | 2015.01.19 18:00 | sell | 1489 | 0.01 | 96.581 | 97.381 | 96.281 | |
3691 | 2015.01.19 18:00 | sell limit | 1490 | 0.02 | 96.681 | 97.181 | 95.681 | |
3692 | 2015.01.19 18:00 | sell limit | 1491 | 0.04 | 96.781 | 97.281 | 95.781 | |
3693 | 2015.01.19 18:00 | sell limit | 1492 | 0.08 | 96.881 | 97.381 | 95.881 | |
3694 | 2015.01.19 18:00 | sell limit | 1493 | 0.16 | 96.981 | 97.481 | 95.981 | |
3695 | 2015.01.19 18:00 | sell limit | 1494 | 0.32 | 97.081 | 97.581 | 96.081 | |
3696 | 2015.01.19 18:00 | sell limit | 1495 | 0.64 | 97.181 | 97.681 | 96.181 | |
3697 | 2015.01.19 18:00 | sell limit | 1496 | 1.28 | 97.281 | 97.781 | 96.281 | |
3698 | 2015.01.20 03:46 | sell | 1490 | 0.02 | 96.681 | 97.181 | 95.681 | |
3699 | 2015.01.20 03:50 | sell | 1491 | 0.04 | 96.781 | 97.281 | 95.781 | |
3700 | 2015.01.20 03:50 | sell | 1492 | 0.08 | 96.881 | 97.381 | 95.881 | |
3701 | 2015.01.20 04:04 | sell | 1493 | 0.16 | 96.981 | 97.481 | 95.981 | |
3702 | 2015.01.20 04:05 | sell | 1494 | 0.32 | 97.081 | 97.581 | 96.081 | |
3703 | 2015.01.20 04:05 | s/l | 1490 | 0.02 | 97.181 | 97.181 | 95.681 | -1000.00 | 3218625.72 |
3704 | 2015.01.20 12:29 | sell | 1495 | 0.64 | 97.181 | 97.681 | 96.181 | |
3705 | 2015.01.20 12:39 | s/l | 1491 | 0.04 | 97.281 | 97.281 | 95.781 | -2000.00 | 3216625.72 |
3706 | 2015.01.20 13:43 | sell | 1496 | 1.28 | 97.281 | 97.781 | 96.281 | |
3707 | 2015.01.20 13:47 | s/l | 1489 | 0.01 | 97.381 | 97.381 | 96.281 | -806.68 | 3215819.04 |
3708 | 2015.01.20 13:47 | s/l | 1492 | 0.08 | 97.381 | 97.381 | 95.881 | -4000.00 | 3211819.04 |
3709 | 2015.01.21 11:24 | t/p | 1496 | 1.28 | 96.281 | 97.781 | 96.281 | 127144.91 | 3338963.96 |
3710 | 2015.01.21 16:04 | close | 1495 | 0.64 | 96.472 | 97.681 | 96.181 | 44948.46 | 3383912.41 |
3711 | 2015.01.21 16:04 | close | 1494 | 0.32 | 96.472 | 97.581 | 96.081 | 19274.23 | 3403186.64 |
3712 | 2015.01.21 16:04 | close | 1493 | 0.16 | 96.472 | 97.481 | 95.981 | 8037.11 | 3411223.76 |
3713 | 2015.01.28 06:00 | sell | 1497 | 0.01 | 94.356 | 95.156 | 94.056 | |
3714 | 2015.01.28 06:00 | sell limit | 1498 | 0.02 | 94.456 | 94.956 | 93.456 | |
3715 | 2015.01.28 06:00 | sell limit | 1499 | 0.04 | 94.556 | 95.056 | 93.556 | |
3716 | 2015.01.28 06:00 | sell limit | 1500 | 0.08 | 94.656 | 95.156 | 93.656 | |
3717 | 2015.01.28 06:00 | sell limit | 1501 | 0.16 | 94.756 | 95.256 | 93.756 | |
3718 | 2015.01.28 06:00 | sell limit | 1502 | 0.32 | 94.856 | 95.356 | 93.856 | |
3719 | 2015.01.28 06:00 | sell limit | 1503 | 0.64 | 94.956 | 95.456 | 93.956 | |
3720 | 2015.01.28 06:00 | sell limit | 1504 | 1.28 | 95.056 | 95.556 | 94.056 | |
3721 | 2015.01.28 07:37 | sell | 1498 | 0.02 | 94.456 | 94.956 | 93.456 | |
3722 | 2015.01.28 08:33 | sell | 1499 | 0.04 | 94.556 | 95.056 | 93.556 | |
3723 | 2015.01.28 11:05 | t/p | 1497 | 0.01 | 94.056 | 95.156 | 94.056 | 300.00 | 3411523.76 |
3724 | 2015.01.28 12:47 | t/p | 1499 | 0.04 | 93.556 | 95.056 | 93.556 | 4000.00 | 3415523.76 |
3725 | 2015.01.28 21:29 | t/p | 1498 | 0.02 | 93.456 | 94.956 | 93.456 | 2000.00 | 3417523.76 |
3726 | 2015.01.28 21:29 | delete | 1504 | 1.28 | 95.056 | 95.556 | 94.056 | |
3727 | 2015.01.28 21:29 | delete | 1503 | 0.64 | 94.956 | 95.456 | 93.956 | |
3728 | 2015.01.28 21:29 | delete | 1502 | 0.32 | 94.856 | 95.356 | 93.856 | |
3729 | 2015.01.28 21:29 | delete | 1501 | 0.16 | 94.756 | 95.256 | 93.756 | |
3730 | 2015.01.28 21:29 | delete | 1500 | 0.08 | 94.656 | 95.156 | 93.656 | |
3731 | 2015.02.03 20:30 | sell | 1505 | 0.01 | 91.785 | 92.585 | 91.485 | |
3732 | 2015.02.03 20:30 | sell limit | 1506 | 0.02 | 91.885 | 92.385 | 90.885 | |
3733 | 2015.02.03 20:30 | sell limit | 1507 | 0.04 | 91.985 | 92.485 | 90.985 | |
3734 | 2015.02.03 20:30 | sell limit | 1508 | 0.08 | 92.085 | 92.585 | 91.085 | |
3735 | 2015.02.03 20:30 | sell limit | 1509 | 0.16 | 92.185 | 92.685 | 91.185 | |
3736 | 2015.02.03 20:30 | sell limit | 1510 | 0.32 | 92.285 | 92.785 | 91.285 | |
3737 | 2015.02.03 20:30 | sell limit | 1511 | 0.64 | 92.385 | 92.885 | 91.385 | |
3738 | 2015.02.03 20:30 | sell limit | 1512 | 1.28 | 92.485 | 92.985 | 91.485 | |
3739 | 2015.02.03 20:31 | sell | 1506 | 0.02 | 91.885 | 92.385 | 90.885 | |
3740 | 2015.02.03 20:31 | sell | 1507 | 0.04 | 91.985 | 92.485 | 90.985 | |
3741 | 2015.02.03 20:41 | t/p | 1505 | 0.01 | 91.485 | 92.585 | 91.485 | 300.00 | 3417823.76 |
3742 | 2015.02.04 05:40 | sell | 1508 | 0.08 | 92.085 | 92.585 | 91.085 | |
3743 | 2015.02.04 07:29 | sell | 1509 | 0.16 | 92.185 | 92.685 | 91.185 | |
3744 | 2015.02.04 07:41 | sell | 1510 | 0.32 | 92.285 | 92.785 | 91.285 | |
3745 | 2015.02.04 07:44 | s/l | 1506 | 0.02 | 92.385 | 92.385 | 90.885 | -1013.36 | 3416810.39 |
3746 | 2015.02.04 15:50 | t/p | 1510 | 0.32 | 91.285 | 92.785 | 91.285 | 32000.00 | 3448810.39 |
3747 | 2015.02.04 16:15 | t/p | 1509 | 0.16 | 91.185 | 92.685 | 91.185 | 16000.00 | 3464810.39 |
3748 | 2015.02.04 17:07 | t/p | 1508 | 0.08 | 91.085 | 92.585 | 91.085 | 8000.00 | 3472810.39 |
3749 | 2015.02.04 23:27 | t/p | 1507 | 0.04 | 90.985 | 92.485 | 90.985 | 3973.28 | 3476783.67 |
3750 | 2015.02.04 23:27 | delete | 1512 | 1.28 | 92.485 | 92.985 | 91.485 | |
3751 | 2015.02.04 23:27 | delete | 1511 | 0.64 | 92.385 | 92.885 | 91.385 | |
3752 | 2015.02.06 18:30 | sell | 1513 | 0.01 | 92.863 | 93.663 | 92.563 | |
3753 | 2015.02.06 18:30 | sell limit | 1514 | 0.02 | 92.963 | 93.463 | 91.963 | |
3754 | 2015.02.06 18:30 | sell limit | 1515 | 0.04 | 93.063 | 93.563 | 92.063 | |
3755 | 2015.02.06 18:30 | sell limit | 1516 | 0.08 | 93.163 | 93.663 | 92.163 | |
3756 | 2015.02.06 18:30 | sell limit | 1517 | 0.16 | 93.263 | 93.763 | 92.263 | |
3757 | 2015.02.06 18:30 | sell limit | 1518 | 0.32 | 93.363 | 93.863 | 92.363 | |
3758 | 2015.02.06 18:30 | sell limit | 1519 | 0.64 | 93.463 | 93.963 | 92.463 | |
3759 | 2015.02.06 18:30 | sell limit | 1520 | 1.28 | 93.563 | 94.063 | 92.563 | |
3760 | 2015.02.06 18:48 | sell | 1514 | 0.02 | 92.963 | 93.463 | 91.963 | |
3761 | 2015.02.06 19:13 | sell | 1515 | 0.04 | 93.063 | 93.563 | 92.063 | |
3762 | 2015.02.09 00:00 | t/p | 1513 | 0.01 | 92.563 | 93.663 | 92.563 | 293.32 | 3477076.99 |
3763 | 2015.02.09 00:00 | close | 1515 | 0.04 | 92.407 | 93.563 | 92.063 | 2597.28 | 3479674.27 |
3764 | 2015.02.09 00:00 | close | 1514 | 0.02 | 92.407 | 93.463 | 91.963 | 1098.64 | 3480772.91 |
3765 | 2015.02.09 00:00 | delete | 1520 | 1.28 | 93.563 | 94.063 | 92.563 | |
3766 | 2015.02.09 00:00 | delete | 1519 | 0.64 | 93.463 | 93.963 | 92.463 | |
3767 | 2015.02.09 00:00 | delete | 1518 | 0.32 | 93.363 | 93.863 | 92.363 | |
3768 | 2015.02.09 00:00 | delete | 1517 | 0.16 | 93.263 | 93.763 | 92.263 | |
3769 | 2015.02.09 00:00 | delete | 1516 | 0.08 | 93.163 | 93.663 | 92.163 | |
3770 | 2015.02.09 16:30 | sell | 1521 | 0.01 | 92.668 | 93.468 | 92.368 | |
3771 | 2015.02.09 16:30 | sell limit | 1522 | 0.02 | 92.768 | 93.268 | 91.768 | |
3772 | 2015.02.09 16:30 | sell limit | 1523 | 0.04 | 92.868 | 93.368 | 91.868 | |
3773 | 2015.02.09 16:30 | sell limit | 1524 | 0.08 | 92.968 | 93.468 | 91.968 | |
3774 | 2015.02.09 16:30 | sell limit | 1525 | 0.16 | 93.068 | 93.568 | 92.068 | |
3775 | 2015.02.09 16:30 | sell limit | 1526 | 0.32 | 93.168 | 93.668 | 92.168 | |
3776 | 2015.02.09 16:30 | sell limit | 1527 | 0.64 | 93.268 | 93.768 | 92.268 | |
3777 | 2015.02.09 16:30 | sell limit | 1528 | 1.28 | 93.368 | 93.868 | 92.368 | |
3778 | 2015.02.09 16:40 | sell | 1522 | 0.02 | 92.768 | 93.268 | 91.768 | |
3779 | 2015.02.09 17:00 | sell | 1523 | 0.04 | 92.868 | 93.368 | 91.868 | |
3780 | 2015.02.10 11:50 | t/p | 1521 | 0.01 | 92.368 | 93.468 | 92.368 | 293.32 | 3481066.23 |
3781 | 2015.02.11 03:20 | sell | 1524 | 0.08 | 92.968 | 93.468 | 91.968 | |
3782 | 2015.02.11 03:57 | sell | 1525 | 0.16 | 93.068 | 93.568 | 92.068 | |
3783 | 2015.02.11 04:40 | close | 1525 | 0.16 | 92.856 | 93.568 | 92.068 | 3392.00 | 3484458.23 |
3784 | 2015.02.11 04:40 | close | 1524 | 0.08 | 92.856 | 93.468 | 91.968 | 896.00 | 3485354.23 |
3785 | 2015.02.11 04:40 | close | 1523 | 0.04 | 92.856 | 93.368 | 91.868 | -5.44 | 3485348.79 |
3786 | 2015.02.11 04:40 | close | 1522 | 0.02 | 92.856 | 93.268 | 91.768 | -202.72 | 3485146.07 |
3787 | 2015.02.11 04:40 | delete | 1528 | 1.28 | 93.368 | 93.868 | 92.368 | |
3788 | 2015.02.11 04:40 | delete | 1527 | 0.64 | 93.268 | 93.768 | 92.268 | |
3789 | 2015.02.11 04:40 | delete | 1526 | 0.32 | 93.168 | 93.668 | 92.168 | |