Strategy Tester Report
MadoumeEA_KAI_Power
Tier1FX-Live 2 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 日足(D1) 2012.01.02 00:00 - 2015.03.30 00:00 (2012.01.01 - 2015.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false; IncreaseBalance=20000; MAGIC=6700000; |
|
テストバー数 | 1873 | モデルティック数 | 53890030 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 167385.23 | 総利益 | 225963.00 | 総損失 | -58577.77 |
プロフィットファクター | 3.86 | 期待利得 | 686.01 | | |
絶対ドローダウン | 9382.00 | 最大ドローダウン | 32403.00 (2.93%) | 相対ドローダウン | 2.93% (32403.00) |
|
総取引数 | 244 | ショートポジション(勝率%) | 110 (66.36%) | ロングポジション(勝率%) | 134 (74.63%) |
| 勝率(%) | 173 (70.90%) | 負率 (%) | 71 (29.10%) |
最大 | 勝トレード | 12208.00 | 負トレード | -9600.00 |
平均 | 勝トレード | 1306.14 | 負トレード | -825.04 |
最大 | 連勝(金額) | 22 (37892.00) | 連敗(金額) | 5 (-21200.00) |
最大化 | 連勝(トレード数) | 44011.00 (15) | 連敗(トレード数) | -21200.00 (5) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.09 00:00 | buy | 1 | 0.01 | 78.477 | 77.477 | 78.733 | |
2 | 2012.01.09 00:00 | buy limit | 2 | 0.02 | 78.377 | 77.477 | 78.733 | |
3 | 2012.01.09 00:00 | buy limit | 3 | 0.04 | 78.277 | 77.477 | 78.733 | |
4 | 2012.01.09 00:00 | buy limit | 4 | 0.08 | 78.177 | 77.477 | 78.733 | |
5 | 2012.01.09 00:00 | buy limit | 5 | 0.16 | 78.077 | 77.477 | 78.733 | |
6 | 2012.01.09 00:00 | buy | 2 | 0.02 | 78.377 | 77.477 | 78.733 | |
7 | 2012.01.09 02:30 | buy | 3 | 0.04 | 78.277 | 77.477 | 78.733 | |
8 | 2012.01.09 02:30 | buy | 4 | 0.08 | 78.177 | 77.477 | 78.733 | |
9 | 2012.01.09 12:00 | close | 4 | 0.08 | 78.607 | 77.477 | 78.733 | 3440.00 | 1003440.00 |
10 | 2012.01.09 12:00 | close | 3 | 0.04 | 78.607 | 77.477 | 78.733 | 1320.00 | 1004760.00 |
11 | 2012.01.09 12:00 | close | 2 | 0.02 | 78.607 | 77.477 | 78.733 | 460.00 | 1005220.00 |
12 | 2012.01.09 12:00 | close | 1 | 0.01 | 78.607 | 77.477 | 78.733 | 130.00 | 1005350.00 |
13 | 2012.01.09 12:00 | delete | 5 | 0.16 | 78.077 | 77.477 | 78.733 | |
14 | 2012.01.16 00:25 | buy | 6 | 0.01 | 79.179 | 78.179 | 79.281 | |
15 | 2012.01.16 00:25 | buy limit | 7 | 0.02 | 79.079 | 78.179 | 79.281 | |
16 | 2012.01.16 00:25 | buy limit | 8 | 0.04 | 78.979 | 78.179 | 79.281 | |
17 | 2012.01.16 00:25 | buy limit | 9 | 0.08 | 78.879 | 78.179 | 79.281 | |
18 | 2012.01.16 00:25 | buy limit | 10 | 0.16 | 78.779 | 78.179 | 79.281 | |
19 | 2012.01.16 01:54 | buy | 7 | 0.02 | 79.079 | 78.179 | 79.281 | |
20 | 2012.01.16 02:09 | buy | 8 | 0.04 | 78.979 | 78.179 | 79.281 | |
21 | 2012.01.16 03:19 | buy | 9 | 0.08 | 78.879 | 78.179 | 79.281 | |
22 | 2012.01.16 12:25 | close | 9 | 0.08 | 79.057 | 78.179 | 79.281 | 1424.00 | 1006774.00 |
23 | 2012.01.16 12:25 | close | 8 | 0.04 | 79.057 | 78.179 | 79.281 | 312.00 | 1007086.00 |
24 | 2012.01.16 12:25 | close | 7 | 0.02 | 79.057 | 78.179 | 79.281 | -44.00 | 1007042.00 |
25 | 2012.01.16 12:25 | close | 6 | 0.01 | 79.057 | 78.179 | 79.281 | -122.00 | 1006920.00 |
26 | 2012.01.16 12:25 | delete | 10 | 0.16 | 78.779 | 78.179 | 79.281 | |
27 | 2012.01.30 00:00 | buy | 11 | 0.01 | 81.592 | 80.592 | 81.712 | |
28 | 2012.01.30 00:00 | buy limit | 12 | 0.02 | 81.492 | 80.592 | 81.712 | |
29 | 2012.01.30 00:00 | buy limit | 13 | 0.04 | 81.392 | 80.592 | 81.712 | |
30 | 2012.01.30 00:00 | buy limit | 14 | 0.08 | 81.292 | 80.592 | 81.712 | |
31 | 2012.01.30 00:00 | buy limit | 15 | 0.16 | 81.192 | 80.592 | 81.712 | |
32 | 2012.01.30 01:19 | t/p | 11 | 0.01 | 81.712 | 80.592 | 81.712 | 120.00 | 1007040.00 |
33 | 2012.01.30 01:19 | delete | 15 | 0.16 | 81.192 | 80.592 | 81.712 | |
34 | 2012.01.30 01:19 | delete | 14 | 0.08 | 81.292 | 80.592 | 81.712 | |
35 | 2012.01.30 01:19 | delete | 13 | 0.04 | 81.392 | 80.592 | 81.712 | |
36 | 2012.01.30 01:19 | delete | 12 | 0.02 | 81.492 | 80.592 | 81.712 | |
37 | 2012.02.06 00:00 | buy | 16 | 0.01 | 82.379 | 81.379 | 82.484 | |
38 | 2012.02.06 00:00 | buy limit | 17 | 0.02 | 82.279 | 81.379 | 82.484 | |
39 | 2012.02.06 00:00 | buy limit | 18 | 0.04 | 82.179 | 81.379 | 82.484 | |
40 | 2012.02.06 00:00 | buy limit | 19 | 0.08 | 82.079 | 81.379 | 82.484 | |
41 | 2012.02.06 00:00 | buy limit | 20 | 0.16 | 81.979 | 81.379 | 82.484 | |
42 | 2012.02.06 01:37 | buy | 17 | 0.02 | 82.279 | 81.379 | 82.484 | |
43 | 2012.02.06 02:29 | buy | 18 | 0.04 | 82.179 | 81.379 | 82.484 | |
44 | 2012.02.06 02:30 | buy | 19 | 0.08 | 82.079 | 81.379 | 82.484 | |
45 | 2012.02.06 11:10 | buy | 20 | 0.16 | 81.979 | 81.379 | 82.484 | |
46 | 2012.02.06 13:32 | close | 20 | 0.16 | 82.063 | 81.379 | 82.484 | 1344.00 | 1008384.00 |
47 | 2012.02.06 13:32 | close | 19 | 0.08 | 82.063 | 81.379 | 82.484 | -128.00 | 1008256.00 |
48 | 2012.02.06 13:32 | close | 18 | 0.04 | 82.063 | 81.379 | 82.484 | -464.00 | 1007792.00 |
49 | 2012.02.06 13:32 | close | 17 | 0.02 | 82.063 | 81.379 | 82.484 | -432.00 | 1007360.00 |
50 | 2012.02.06 13:32 | close | 16 | 0.01 | 82.063 | 81.379 | 82.484 | -316.00 | 1007044.00 |
51 | 2012.02.13 00:00 | sell | 21 | 0.01 | 82.878 | 83.878 | 82.720 | |
52 | 2012.02.13 00:00 | sell limit | 22 | 0.02 | 82.978 | 83.878 | 82.720 | |
53 | 2012.02.13 00:00 | sell limit | 23 | 0.04 | 83.078 | 83.878 | 82.720 | |
54 | 2012.02.13 00:00 | sell limit | 24 | 0.08 | 83.178 | 83.878 | 82.720 | |
55 | 2012.02.13 00:00 | sell limit | 25 | 0.16 | 83.278 | 83.878 | 82.720 | |
56 | 2012.02.13 00:23 | sell | 22 | 0.02 | 82.978 | 83.878 | 82.720 | |
57 | 2012.02.13 00:24 | sell | 23 | 0.04 | 83.078 | 83.878 | 82.720 | |
58 | 2012.02.13 01:00 | sell | 24 | 0.08 | 83.178 | 83.878 | 82.720 | |
59 | 2012.02.13 02:07 | sell | 25 | 0.16 | 83.278 | 83.878 | 82.720 | |
60 | 2012.02.13 17:26 | close | 25 | 0.16 | 83.193 | 83.878 | 82.720 | 1360.00 | 1008404.00 |
61 | 2012.02.13 17:26 | close | 24 | 0.08 | 83.193 | 83.878 | 82.720 | -120.00 | 1008284.00 |
62 | 2012.02.13 17:26 | close | 23 | 0.04 | 83.193 | 83.878 | 82.720 | -460.00 | 1007824.00 |
63 | 2012.02.13 17:26 | close | 22 | 0.02 | 83.193 | 83.878 | 82.720 | -430.00 | 1007394.00 |
64 | 2012.02.13 17:26 | close | 21 | 0.01 | 83.193 | 83.878 | 82.720 | -315.00 | 1007079.00 |
65 | 2012.02.20 00:00 | sell | 26 | 0.01 | 85.710 | 86.710 | 85.178 | |
66 | 2012.02.20 00:00 | sell limit | 27 | 0.02 | 85.810 | 86.710 | 85.178 | |
67 | 2012.02.20 00:00 | sell limit | 28 | 0.04 | 85.910 | 86.710 | 85.178 | |
68 | 2012.02.20 00:00 | sell limit | 29 | 0.08 | 86.010 | 86.710 | 85.178 | |
69 | 2012.02.20 00:00 | sell limit | 30 | 0.16 | 86.110 | 86.710 | 85.178 | |
70 | 2012.02.20 00:09 | sell | 27 | 0.02 | 85.810 | 86.710 | 85.178 | |
71 | 2012.02.20 00:13 | sell | 28 | 0.04 | 85.910 | 86.710 | 85.178 | |
72 | 2012.02.20 00:16 | sell | 29 | 0.08 | 86.010 | 86.710 | 85.178 | |
73 | 2012.02.20 01:08 | sell | 30 | 0.16 | 86.110 | 86.710 | 85.178 | |
74 | 2012.02.20 12:00 | close | 30 | 0.16 | 85.623 | 86.710 | 85.178 | 7792.00 | 1014871.00 |
75 | 2012.02.20 12:00 | close | 29 | 0.08 | 85.623 | 86.710 | 85.178 | 3096.00 | 1017967.00 |
76 | 2012.02.20 12:00 | close | 28 | 0.04 | 85.623 | 86.710 | 85.178 | 1148.00 | 1019115.00 |
77 | 2012.02.20 12:00 | close | 27 | 0.02 | 85.623 | 86.710 | 85.178 | 374.00 | 1019489.00 |
78 | 2012.02.20 12:00 | close | 26 | 0.01 | 85.623 | 86.710 | 85.178 | 87.00 | 1019576.00 |
79 | 2012.02.27 00:00 | sell | 31 | 0.01 | 86.978 | 87.978 | 86.615 | |
80 | 2012.02.27 00:00 | sell limit | 32 | 0.02 | 87.078 | 87.978 | 86.615 | |
81 | 2012.02.27 00:00 | sell limit | 33 | 0.04 | 87.178 | 87.978 | 86.615 | |
82 | 2012.02.27 00:00 | sell limit | 34 | 0.08 | 87.278 | 87.978 | 86.615 | |
83 | 2012.02.27 00:00 | sell limit | 35 | 0.16 | 87.378 | 87.978 | 86.615 | |
84 | 2012.02.27 00:07 | sell | 32 | 0.02 | 87.078 | 87.978 | 86.615 | |
85 | 2012.02.27 00:08 | sell | 33 | 0.04 | 87.178 | 87.978 | 86.615 | |
86 | 2012.02.27 00:50 | sell | 34 | 0.08 | 87.278 | 87.978 | 86.615 | |
87 | 2012.02.27 00:50 | sell | 35 | 0.16 | 87.378 | 87.978 | 86.615 | |
88 | 2012.02.27 02:29 | t/p | 31 | 0.01 | 86.615 | 87.978 | 86.615 | 363.00 | 1019939.00 |
89 | 2012.02.27 02:29 | t/p | 32 | 0.02 | 86.615 | 87.978 | 86.615 | 926.00 | 1020865.00 |
90 | 2012.02.27 02:29 | t/p | 33 | 0.04 | 86.615 | 87.978 | 86.615 | 2252.00 | 1023117.00 |
91 | 2012.02.27 02:29 | t/p | 34 | 0.08 | 86.615 | 87.978 | 86.615 | 5304.00 | 1028421.00 |
92 | 2012.02.27 02:29 | t/p | 35 | 0.16 | 86.615 | 87.978 | 86.615 | 12208.00 | 1040629.00 |
93 | 2012.04.02 00:00 | sell | 36 | 0.01 | 86.751 | 87.751 | 85.741 | |
94 | 2012.04.02 00:00 | sell limit | 37 | 0.02 | 86.851 | 87.751 | 85.741 | |
95 | 2012.04.02 00:00 | sell limit | 38 | 0.04 | 86.951 | 87.751 | 85.741 | |
96 | 2012.04.02 00:00 | sell limit | 39 | 0.08 | 87.051 | 87.751 | 85.741 | |
97 | 2012.04.02 00:00 | sell limit | 40 | 0.16 | 87.151 | 87.751 | 85.741 | |
98 | 2012.04.02 12:00 | close | 36 | 0.01 | 85.970 | 87.751 | 85.741 | 781.00 | 1041410.00 |
99 | 2012.04.02 12:00 | delete | 40 | 0.16 | 87.151 | 87.751 | 85.741 | |
100 | 2012.04.02 12:00 | delete | 39 | 0.08 | 87.051 | 87.751 | 85.741 | |
101 | 2012.04.02 12:00 | delete | 38 | 0.04 | 86.951 | 87.751 | 85.741 | |
102 | 2012.04.02 12:00 | delete | 37 | 0.02 | 86.851 | 87.751 | 85.741 | |
103 | 2012.05.07 00:00 | buy | 41 | 0.01 | 81.083 | 80.083 | 81.299 | |
104 | 2012.05.07 00:00 | buy limit | 42 | 0.02 | 80.983 | 80.083 | 81.299 | |
105 | 2012.05.07 00:00 | buy limit | 43 | 0.04 | 80.883 | 80.083 | 81.299 | |
106 | 2012.05.07 00:00 | buy limit | 44 | 0.08 | 80.783 | 80.083 | 81.299 | |
107 | 2012.05.07 00:00 | buy limit | 45 | 0.16 | 80.683 | 80.083 | 81.299 | |
108 | 2012.05.07 01:00 | buy | 42 | 0.02 | 80.983 | 80.083 | 81.299 | |
109 | 2012.05.07 01:09 | buy | 43 | 0.04 | 80.883 | 80.083 | 81.299 | |
110 | 2012.05.07 01:12 | buy | 44 | 0.08 | 80.783 | 80.083 | 81.299 | |
111 | 2012.05.07 01:34 | buy | 45 | 0.16 | 80.683 | 80.083 | 81.299 | |
112 | 2012.05.07 12:00 | close | 45 | 0.16 | 81.079 | 80.083 | 81.299 | 6336.00 | 1047746.00 |
113 | 2012.05.07 12:00 | close | 44 | 0.08 | 81.079 | 80.083 | 81.299 | 2368.00 | 1050114.00 |
114 | 2012.05.07 12:00 | close | 43 | 0.04 | 81.079 | 80.083 | 81.299 | 784.00 | 1050898.00 |
115 | 2012.05.07 12:00 | close | 42 | 0.02 | 81.079 | 80.083 | 81.299 | 192.00 | 1051090.00 |
116 | 2012.05.07 12:00 | close | 41 | 0.01 | 81.079 | 80.083 | 81.299 | -4.00 | 1051086.00 |
117 | 2012.05.14 00:14 | buy | 46 | 0.01 | 80.044 | 79.044 | 80.146 | |
118 | 2012.05.14 00:14 | buy limit | 47 | 0.02 | 79.944 | 79.044 | 80.146 | |
119 | 2012.05.14 00:14 | buy limit | 48 | 0.04 | 79.844 | 79.044 | 80.146 | |
120 | 2012.05.14 00:14 | buy limit | 49 | 0.08 | 79.744 | 79.044 | 80.146 | |
121 | 2012.05.14 00:14 | buy limit | 50 | 0.16 | 79.644 | 79.044 | 80.146 | |
122 | 2012.05.14 02:56 | t/p | 46 | 0.01 | 80.146 | 79.044 | 80.146 | 102.00 | 1051188.00 |
123 | 2012.05.14 02:56 | delete | 50 | 0.16 | 79.644 | 79.044 | 80.146 | |
124 | 2012.05.14 02:56 | delete | 49 | 0.08 | 79.744 | 79.044 | 80.146 | |
125 | 2012.05.14 02:56 | delete | 48 | 0.04 | 79.844 | 79.044 | 80.146 | |
126 | 2012.05.14 02:56 | delete | 47 | 0.02 | 79.944 | 79.044 | 80.146 | |
127 | 2012.06.11 00:00 | sell | 51 | 0.01 | 79.486 | 80.486 | 78.732 | |
128 | 2012.06.11 00:00 | sell limit | 52 | 0.02 | 79.586 | 80.486 | 78.732 | |
129 | 2012.06.11 00:00 | sell limit | 53 | 0.04 | 79.686 | 80.486 | 78.732 | |
130 | 2012.06.11 00:00 | sell limit | 54 | 0.08 | 79.786 | 80.486 | 78.732 | |
131 | 2012.06.11 00:00 | sell limit | 55 | 0.16 | 79.886 | 80.486 | 78.732 | |
132 | 2012.06.11 00:34 | sell | 52 | 0.02 | 79.586 | 80.486 | 78.732 | |
133 | 2012.06.11 12:00 | close | 52 | 0.02 | 79.349 | 80.486 | 78.732 | 474.00 | 1051662.00 |
134 | 2012.06.11 12:00 | close | 51 | 0.01 | 79.349 | 80.486 | 78.732 | 137.00 | 1051799.00 |
135 | 2012.06.11 12:00 | delete | 55 | 0.16 | 79.886 | 80.486 | 78.732 | |
136 | 2012.06.11 12:00 | delete | 54 | 0.08 | 79.786 | 80.486 | 78.732 | |
137 | 2012.06.11 12:00 | delete | 53 | 0.04 | 79.686 | 80.486 | 78.732 | |
138 | 2012.06.18 00:00 | sell | 56 | 0.01 | 79.683 | 80.683 | 79.323 | |
139 | 2012.06.18 00:00 | sell limit | 57 | 0.02 | 79.783 | 80.683 | 79.323 | |
140 | 2012.06.18 00:00 | sell limit | 58 | 0.04 | 79.883 | 80.683 | 79.323 | |
141 | 2012.06.18 00:00 | sell limit | 59 | 0.08 | 79.983 | 80.683 | 79.323 | |
142 | 2012.06.18 00:00 | sell limit | 60 | 0.16 | 80.083 | 80.683 | 79.323 | |
143 | 2012.06.18 00:26 | sell | 57 | 0.02 | 79.783 | 80.683 | 79.323 | |
144 | 2012.06.18 00:47 | sell | 58 | 0.04 | 79.883 | 80.683 | 79.323 | |
145 | 2012.06.18 01:00 | sell | 59 | 0.08 | 79.983 | 80.683 | 79.323 | |
146 | 2012.06.18 01:30 | sell | 60 | 0.16 | 80.083 | 80.683 | 79.323 | |
147 | 2012.06.18 12:00 | close | 60 | 0.16 | 79.847 | 80.683 | 79.323 | 3776.00 | 1055575.00 |
148 | 2012.06.18 12:00 | close | 59 | 0.08 | 79.847 | 80.683 | 79.323 | 1088.00 | 1056663.00 |
149 | 2012.06.18 12:00 | close | 58 | 0.04 | 79.847 | 80.683 | 79.323 | 144.00 | 1056807.00 |
150 | 2012.06.18 12:00 | close | 57 | 0.02 | 79.847 | 80.683 | 79.323 | -128.00 | 1056679.00 |
151 | 2012.06.18 12:00 | close | 56 | 0.01 | 79.847 | 80.683 | 79.323 | -164.00 | 1056515.00 |
152 | 2012.06.25 00:00 | buy | 61 | 0.01 | 80.813 | 79.813 | 80.953 | |
153 | 2012.06.25 00:00 | buy limit | 62 | 0.02 | 80.713 | 79.813 | 80.953 | |
154 | 2012.06.25 00:00 | buy limit | 63 | 0.04 | 80.613 | 79.813 | 80.953 | |
155 | 2012.06.25 00:00 | buy limit | 64 | 0.08 | 80.513 | 79.813 | 80.953 | |
156 | 2012.06.25 00:00 | buy limit | 65 | 0.16 | 80.413 | 79.813 | 80.953 | |
157 | 2012.06.25 01:37 | t/p | 61 | 0.01 | 80.953 | 79.813 | 80.953 | 140.00 | 1056655.00 |
158 | 2012.06.25 01:37 | delete | 65 | 0.16 | 80.413 | 79.813 | 80.953 | |
159 | 2012.06.25 01:37 | delete | 64 | 0.08 | 80.513 | 79.813 | 80.953 | |
160 | 2012.06.25 01:37 | delete | 63 | 0.04 | 80.613 | 79.813 | 80.953 | |
161 | 2012.06.25 01:37 | delete | 62 | 0.02 | 80.713 | 79.813 | 80.953 | |
162 | 2012.07.02 00:00 | sell | 66 | 0.01 | 81.946 | 82.946 | 81.805 | |
163 | 2012.07.02 00:00 | sell limit | 67 | 0.02 | 82.046 | 82.946 | 81.805 | |
164 | 2012.07.02 00:00 | sell limit | 68 | 0.04 | 82.146 | 82.946 | 81.805 | |
165 | 2012.07.02 00:00 | sell limit | 69 | 0.08 | 82.246 | 82.946 | 81.805 | |
166 | 2012.07.02 00:00 | sell limit | 70 | 0.16 | 82.346 | 82.946 | 81.805 | |
167 | 2012.07.02 02:03 | t/p | 66 | 0.01 | 81.805 | 82.946 | 81.805 | 141.00 | 1056796.00 |
168 | 2012.07.02 02:03 | delete | 70 | 0.16 | 82.346 | 82.946 | 81.805 | |
169 | 2012.07.02 02:03 | delete | 69 | 0.08 | 82.246 | 82.946 | 81.805 | |
170 | 2012.07.02 02:03 | delete | 68 | 0.04 | 82.146 | 82.946 | 81.805 | |
171 | 2012.07.02 02:03 | delete | 67 | 0.02 | 82.046 | 82.946 | 81.805 | |
172 | 2012.07.09 00:00 | buy | 71 | 0.01 | 81.203 | 80.203 | 81.363 | |
173 | 2012.07.09 00:00 | buy limit | 72 | 0.02 | 81.103 | 80.203 | 81.363 | |
174 | 2012.07.09 00:00 | buy limit | 73 | 0.04 | 81.003 | 80.203 | 81.363 | |
175 | 2012.07.09 00:00 | buy limit | 74 | 0.08 | 80.903 | 80.203 | 81.363 | |
176 | 2012.07.09 00:00 | buy limit | 75 | 0.16 | 80.803 | 80.203 | 81.363 | |
177 | 2012.07.09 00:57 | buy | 72 | 0.02 | 81.103 | 80.203 | 81.363 | |
178 | 2012.07.09 02:38 | buy | 73 | 0.04 | 81.003 | 80.203 | 81.363 | |
179 | 2012.07.09 12:02 | buy | 74 | 0.08 | 80.903 | 80.203 | 81.363 | |
180 | 2012.07.09 13:29 | close | 74 | 0.08 | 80.977 | 80.203 | 81.363 | 592.00 | 1057388.00 |
181 | 2012.07.09 13:29 | close | 73 | 0.04 | 80.977 | 80.203 | 81.363 | -104.00 | 1057284.00 |
182 | 2012.07.09 13:29 | close | 72 | 0.02 | 80.977 | 80.203 | 81.363 | -252.00 | 1057032.00 |
183 | 2012.07.09 13:29 | close | 71 | 0.01 | 80.977 | 80.203 | 81.363 | -226.00 | 1056806.00 |
184 | 2012.07.09 13:29 | delete | 75 | 0.16 | 80.803 | 80.203 | 81.363 | |
185 | 2012.07.16 00:00 | sell | 76 | 0.01 | 81.220 | 82.220 | 80.982 | |
186 | 2012.07.16 00:00 | sell limit | 77 | 0.02 | 81.320 | 82.220 | 80.982 | |
187 | 2012.07.16 00:00 | sell limit | 78 | 0.04 | 81.420 | 82.220 | 80.982 | |
188 | 2012.07.16 00:00 | sell limit | 79 | 0.08 | 81.520 | 82.220 | 80.982 | |
189 | 2012.07.16 00:00 | sell limit | 80 | 0.16 | 81.620 | 82.220 | 80.982 | |
190 | 2012.07.16 03:44 | t/p | 76 | 0.01 | 80.982 | 82.220 | 80.982 | 238.00 | 1057044.00 |
191 | 2012.07.16 03:44 | delete | 80 | 0.16 | 81.620 | 82.220 | 80.982 | |
192 | 2012.07.16 03:44 | delete | 79 | 0.08 | 81.520 | 82.220 | 80.982 | |
193 | 2012.07.16 03:44 | delete | 78 | 0.04 | 81.420 | 82.220 | 80.982 | |
194 | 2012.07.16 03:44 | delete | 77 | 0.02 | 81.320 | 82.220 | 80.982 | |
195 | 2012.08.06 00:00 | sell | 81 | 0.01 | 83.074 | 84.074 | 82.913 | |
196 | 2012.08.06 00:00 | sell limit | 82 | 0.02 | 83.174 | 84.074 | 82.913 | |
197 | 2012.08.06 00:00 | sell limit | 83 | 0.04 | 83.274 | 84.074 | 82.913 | |
198 | 2012.08.06 00:00 | sell limit | 84 | 0.08 | 83.374 | 84.074 | 82.913 | |
199 | 2012.08.06 00:00 | sell limit | 85 | 0.16 | 83.474 | 84.074 | 82.913 | |
200 | 2012.08.06 03:40 | t/p | 81 | 0.01 | 82.913 | 84.074 | 82.913 | 161.00 | 1057205.00 |
201 | 2012.08.06 03:40 | delete | 85 | 0.16 | 83.474 | 84.074 | 82.913 | |
202 | 2012.08.06 03:40 | delete | 84 | 0.08 | 83.374 | 84.074 | 82.913 | |
203 | 2012.08.06 03:40 | delete | 83 | 0.04 | 83.274 | 84.074 | 82.913 | |
204 | 2012.08.06 03:40 | delete | 82 | 0.02 | 83.174 | 84.074 | 82.913 | |
205 | 2012.08.13 00:00 | buy | 86 | 0.01 | 82.574 | 81.574 | 82.752 | |
206 | 2012.08.13 00:00 | buy limit | 87 | 0.02 | 82.474 | 81.574 | 82.752 | |
207 | 2012.08.13 00:00 | buy limit | 88 | 0.04 | 82.374 | 81.574 | 82.752 | |
208 | 2012.08.13 00:00 | buy limit | 89 | 0.08 | 82.274 | 81.574 | 82.752 | |
209 | 2012.08.13 00:00 | buy limit | 90 | 0.16 | 82.174 | 81.574 | 82.752 | |
210 | 2012.08.13 05:56 | t/p | 86 | 0.01 | 82.752 | 81.574 | 82.752 | 178.00 | 1057383.00 |
211 | 2012.08.13 05:56 | delete | 90 | 0.16 | 82.174 | 81.574 | 82.752 | |
212 | 2012.08.13 05:56 | delete | 89 | 0.08 | 82.274 | 81.574 | 82.752 | |
213 | 2012.08.13 05:56 | delete | 88 | 0.04 | 82.374 | 81.574 | 82.752 | |
214 | 2012.08.13 05:56 | delete | 87 | 0.02 | 82.474 | 81.574 | 82.752 | |
215 | 2012.10.01 00:18 | buy | 91 | 0.01 | 80.818 | 79.818 | 80.918 | |
216 | 2012.10.01 00:18 | buy limit | 92 | 0.02 | 80.718 | 79.818 | 80.918 | |
217 | 2012.10.01 00:18 | buy limit | 93 | 0.04 | 80.618 | 79.818 | 80.918 | |
218 | 2012.10.01 00:18 | buy limit | 94 | 0.08 | 80.518 | 79.818 | 80.918 | |
219 | 2012.10.01 00:18 | buy limit | 95 | 0.16 | 80.418 | 79.818 | 80.918 | |
220 | 2012.10.01 01:37 | buy | 92 | 0.02 | 80.718 | 79.818 | 80.918 | |
221 | 2012.10.01 02:12 | buy | 93 | 0.04 | 80.618 | 79.818 | 80.918 | |
222 | 2012.10.01 05:35 | buy | 94 | 0.08 | 80.518 | 79.818 | 80.918 | |
223 | 2012.10.01 11:46 | t/p | 91 | 0.01 | 80.918 | 79.818 | 80.918 | 100.00 | 1057483.00 |
224 | 2012.10.01 11:46 | t/p | 92 | 0.02 | 80.918 | 79.818 | 80.918 | 400.00 | 1057883.00 |
225 | 2012.10.01 11:46 | t/p | 93 | 0.04 | 80.918 | 79.818 | 80.918 | 1200.00 | 1059083.00 |
226 | 2012.10.01 11:46 | t/p | 94 | 0.08 | 80.918 | 79.818 | 80.918 | 3200.00 | 1062283.00 |
227 | 2012.10.01 11:46 | delete | 95 | 0.16 | 80.418 | 79.818 | 80.918 | |
228 | 2012.10.15 00:00 | sell | 96 | 0.01 | 80.424 | 81.424 | 80.173 | |
229 | 2012.10.15 00:00 | sell limit | 97 | 0.02 | 80.524 | 81.424 | 80.173 | |
230 | 2012.10.15 00:00 | sell limit | 98 | 0.04 | 80.624 | 81.424 | 80.173 | |
231 | 2012.10.15 00:00 | sell limit | 99 | 0.08 | 80.724 | 81.424 | 80.173 | |
232 | 2012.10.15 00:00 | sell limit | 100 | 0.16 | 80.824 | 81.424 | 80.173 | |
233 | 2012.10.15 03:02 | t/p | 96 | 0.01 | 80.173 | 81.424 | 80.173 | 251.00 | 1062534.00 |
234 | 2012.10.15 03:02 | delete | 100 | 0.16 | 80.824 | 81.424 | 80.173 | |
235 | 2012.10.15 03:02 | delete | 99 | 0.08 | 80.724 | 81.424 | 80.173 | |
236 | 2012.10.15 03:02 | delete | 98 | 0.04 | 80.624 | 81.424 | 80.173 | |
237 | 2012.10.15 03:02 | delete | 97 | 0.02 | 80.524 | 81.424 | 80.173 | |
238 | 2012.11.19 00:00 | sell | 101 | 0.01 | 84.223 | 85.223 | 84.027 | |
239 | 2012.11.19 00:00 | sell limit | 102 | 0.02 | 84.323 | 85.223 | 84.027 | |
240 | 2012.11.19 00:00 | sell limit | 103 | 0.04 | 84.423 | 85.223 | 84.027 | |
241 | 2012.11.19 00:00 | sell limit | 104 | 0.08 | 84.523 | 85.223 | 84.027 | |
242 | 2012.11.19 00:00 | sell limit | 105 | 0.16 | 84.623 | 85.223 | 84.027 | |
243 | 2012.11.19 01:36 | sell | 102 | 0.02 | 84.323 | 85.223 | 84.027 | |
244 | 2012.11.19 01:57 | sell | 103 | 0.04 | 84.423 | 85.223 | 84.027 | |
245 | 2012.11.19 12:01 | close | 103 | 0.04 | 84.365 | 85.223 | 84.027 | 232.00 | 1062766.00 |
246 | 2012.11.19 12:01 | close | 102 | 0.02 | 84.365 | 85.223 | 84.027 | -84.00 | 1062682.00 |
247 | 2012.11.19 12:01 | close | 101 | 0.01 | 84.365 | 85.223 | 84.027 | -142.00 | 1062540.00 |
248 | 2012.11.19 12:01 | delete | 105 | 0.16 | 84.623 | 85.223 | 84.027 | |
249 | 2012.11.19 12:01 | delete | 104 | 0.08 | 84.523 | 85.223 | 84.027 | |
250 | 2012.12.03 00:24 | buy | 106 | 0.01 | 85.900 | 84.900 | 86.001 | |
251 | 2012.12.03 00:24 | buy limit | 107 | 0.02 | 85.800 | 84.900 | 86.001 | |
252 | 2012.12.03 00:24 | buy limit | 108 | 0.04 | 85.700 | 84.900 | 86.001 | |
253 | 2012.12.03 00:24 | buy limit | 109 | 0.08 | 85.600 | 84.900 | 86.001 | |
254 | 2012.12.03 00:24 | buy limit | 110 | 0.16 | 85.500 | 84.900 | 86.001 | |
255 | 2012.12.03 02:30 | buy | 107 | 0.02 | 85.800 | 84.900 | 86.001 | |
256 | 2012.12.03 02:41 | buy | 108 | 0.04 | 85.700 | 84.900 | 86.001 | |
257 | 2012.12.03 02:55 | buy | 109 | 0.08 | 85.600 | 84.900 | 86.001 | |
258 | 2012.12.03 12:04 | buy | 110 | 0.16 | 85.500 | 84.900 | 86.001 | |
259 | 2012.12.03 12:59 | close | 110 | 0.16 | 85.584 | 84.900 | 86.001 | 1344.00 | 1063884.00 |
260 | 2012.12.03 12:59 | close | 109 | 0.08 | 85.584 | 84.900 | 86.001 | -128.00 | 1063756.00 |
261 | 2012.12.03 12:59 | close | 108 | 0.04 | 85.584 | 84.900 | 86.001 | -464.00 | 1063292.00 |
262 | 2012.12.03 12:59 | close | 107 | 0.02 | 85.584 | 84.900 | 86.001 | -432.00 | 1062860.00 |
263 | 2012.12.03 12:59 | close | 106 | 0.01 | 85.584 | 84.900 | 86.001 | -316.00 | 1062544.00 |
264 | 2012.12.10 00:30 | sell | 111 | 0.01 | 86.578 | 87.578 | 86.438 | |
265 | 2012.12.10 00:30 | sell limit | 112 | 0.02 | 86.678 | 87.578 | 86.438 | |
266 | 2012.12.10 00:30 | sell limit | 113 | 0.04 | 86.778 | 87.578 | 86.438 | |
267 | 2012.12.10 00:30 | sell limit | 114 | 0.08 | 86.878 | 87.578 | 86.438 | |
268 | 2012.12.10 00:30 | sell limit | 115 | 0.16 | 86.978 | 87.578 | 86.438 | |
269 | 2012.12.10 04:13 | t/p | 111 | 0.01 | 86.438 | 87.578 | 86.438 | 140.00 | 1062684.00 |
270 | 2012.12.10 04:13 | delete | 115 | 0.16 | 86.978 | 87.578 | 86.438 | |
271 | 2012.12.10 04:13 | delete | 114 | 0.08 | 86.878 | 87.578 | 86.438 | |
272 | 2012.12.10 04:13 | delete | 113 | 0.04 | 86.778 | 87.578 | 86.438 | |
273 | 2012.12.10 04:13 | delete | 112 | 0.02 | 86.678 | 87.578 | 86.438 | |
274 | 2012.12.17 00:00 | sell | 116 | 0.01 | 88.330 | 89.330 | 88.143 | |
275 | 2012.12.17 00:00 | sell limit | 117 | 0.02 | 88.430 | 89.330 | 88.143 | |
276 | 2012.12.17 00:00 | sell limit | 118 | 0.04 | 88.530 | 89.330 | 88.143 | |
277 | 2012.12.17 00:00 | sell limit | 119 | 0.08 | 88.630 | 89.330 | 88.143 | |
278 | 2012.12.17 00:00 | sell limit | 120 | 0.16 | 88.730 | 89.330 | 88.143 | |
279 | 2012.12.17 00:00 | sell | 117 | 0.02 | 88.430 | 89.330 | 88.143 | |
280 | 2012.12.17 00:00 | sell | 118 | 0.04 | 88.530 | 89.330 | 88.143 | |
281 | 2012.12.17 00:00 | sell | 119 | 0.08 | 88.630 | 89.330 | 88.143 | |
282 | 2012.12.17 00:00 | sell | 120 | 0.16 | 88.730 | 89.330 | 88.143 | |
283 | 2012.12.17 12:00 | close | 120 | 0.16 | 88.333 | 89.330 | 88.143 | 6352.00 | 1069036.00 |
284 | 2012.12.17 12:00 | close | 119 | 0.08 | 88.333 | 89.330 | 88.143 | 2376.00 | 1071412.00 |
285 | 2012.12.17 12:00 | close | 118 | 0.04 | 88.333 | 89.330 | 88.143 | 788.00 | 1072200.00 |
286 | 2012.12.17 12:00 | close | 117 | 0.02 | 88.333 | 89.330 | 88.143 | 194.00 | 1072394.00 |
287 | 2012.12.17 12:00 | close | 116 | 0.01 | 88.333 | 89.330 | 88.143 | -3.00 | 1072391.00 |
288 | 2012.12.24 00:25 | sell | 121 | 0.01 | 87.742 | 88.742 | 87.602 | |
289 | 2012.12.24 00:25 | sell limit | 122 | 0.02 | 87.842 | 88.742 | 87.602 | |
290 | 2012.12.24 00:25 | sell limit | 123 | 0.04 | 87.942 | 88.742 | 87.602 | |
291 | 2012.12.24 00:25 | sell limit | 124 | 0.08 | 88.042 | 88.742 | 87.602 | |
292 | 2012.12.24 00:25 | sell limit | 125 | 0.16 | 88.142 | 88.742 | 87.602 | |
293 | 2012.12.24 00:57 | sell | 122 | 0.02 | 87.842 | 88.742 | 87.602 | |
294 | 2012.12.24 13:05 | close | 122 | 0.02 | 87.807 | 88.742 | 87.602 | 70.00 | 1072461.00 |
295 | 2012.12.24 13:05 | close | 121 | 0.01 | 87.807 | 88.742 | 87.602 | -65.00 | 1072396.00 |
296 | 2012.12.24 13:05 | delete | 125 | 0.16 | 88.142 | 88.742 | 87.602 | |
297 | 2012.12.24 13:05 | delete | 124 | 0.08 | 88.042 | 88.742 | 87.602 | |
298 | 2012.12.24 13:05 | delete | 123 | 0.04 | 87.942 | 88.742 | 87.602 | |
299 | 2012.12.31 00:00 | buy | 126 | 0.01 | 89.065 | 88.065 | 89.190 | |
300 | 2012.12.31 00:00 | buy limit | 127 | 0.02 | 88.965 | 88.065 | 89.190 | |
301 | 2012.12.31 00:00 | buy limit | 128 | 0.04 | 88.865 | 88.065 | 89.190 | |
302 | 2012.12.31 00:00 | buy limit | 129 | 0.08 | 88.765 | 88.065 | 89.190 | |
303 | 2012.12.31 00:00 | buy limit | 130 | 0.16 | 88.665 | 88.065 | 89.190 | |
304 | 2012.12.31 00:00 | buy | 127 | 0.02 | 88.965 | 88.065 | 89.190 | |
305 | 2012.12.31 00:00 | buy | 128 | 0.04 | 88.865 | 88.065 | 89.190 | |
306 | 2012.12.31 01:46 | t/p | 126 | 0.01 | 89.190 | 88.065 | 89.190 | 125.00 | 1072521.00 |
307 | 2012.12.31 01:46 | t/p | 127 | 0.02 | 89.190 | 88.065 | 89.190 | 450.00 | 1072971.00 |
308 | 2012.12.31 01:46 | t/p | 128 | 0.04 | 89.190 | 88.065 | 89.190 | 1300.00 | 1074271.00 |
309 | 2012.12.31 01:46 | delete | 130 | 0.16 | 88.665 | 88.065 | 89.190 | |
310 | 2012.12.31 01:46 | delete | 129 | 0.08 | 88.765 | 88.065 | 89.190 | |
311 | 2013.01.07 00:14 | sell | 131 | 0.01 | 92.508 | 93.508 | 92.367 | |
312 | 2013.01.07 00:14 | sell limit | 132 | 0.02 | 92.608 | 93.508 | 92.367 | |
313 | 2013.01.07 00:14 | sell limit | 133 | 0.04 | 92.708 | 93.508 | 92.367 | |
314 | 2013.01.07 00:14 | sell limit | 134 | 0.08 | 92.808 | 93.508 | 92.367 | |
315 | 2013.01.07 00:14 | sell limit | 135 | 0.16 | 92.908 | 93.508 | 92.367 | |
316 | 2013.01.07 00:21 | sell | 132 | 0.02 | 92.608 | 93.508 | 92.367 | |
317 | 2013.01.07 00:41 | sell | 133 | 0.04 | 92.708 | 93.508 | 92.367 | |
318 | 2013.01.07 00:59 | sell | 134 | 0.08 | 92.808 | 93.508 | 92.367 | |
319 | 2013.01.07 02:23 | t/p | 131 | 0.01 | 92.367 | 93.508 | 92.367 | 141.00 | 1074412.00 |
320 | 2013.01.07 02:23 | t/p | 132 | 0.02 | 92.367 | 93.508 | 92.367 | 482.00 | 1074894.00 |
321 | 2013.01.07 02:23 | t/p | 133 | 0.04 | 92.367 | 93.508 | 92.367 | 1364.00 | 1076258.00 |
322 | 2013.01.07 02:23 | t/p | 134 | 0.08 | 92.367 | 93.508 | 92.367 | 3528.00 | 1079786.00 |
323 | 2013.01.07 02:23 | delete | 135 | 0.16 | 92.908 | 93.508 | 92.367 | |
324 | 2013.01.14 00:00 | sell | 136 | 0.01 | 94.066 | 95.066 | 93.923 | |
325 | 2013.01.14 00:00 | sell limit | 137 | 0.02 | 94.166 | 95.066 | 93.923 | |
326 | 2013.01.14 00:00 | sell limit | 138 | 0.04 | 94.266 | 95.066 | 93.923 | |
327 | 2013.01.14 00:00 | sell limit | 139 | 0.08 | 94.366 | 95.066 | 93.923 | |
328 | 2013.01.14 00:00 | sell limit | 140 | 0.16 | 94.466 | 95.066 | 93.923 | |
329 | 2013.01.14 00:00 | sell | 137 | 0.02 | 94.166 | 95.066 | 93.923 | |
330 | 2013.01.14 00:21 | sell | 138 | 0.04 | 94.266 | 95.066 | 93.923 | |
331 | 2013.01.14 00:26 | sell | 139 | 0.08 | 94.366 | 95.066 | 93.923 | |
332 | 2013.01.14 05:39 | sell | 140 | 0.16 | 94.466 | 95.066 | 93.923 | |
333 | 2013.01.14 12:52 | close | 140 | 0.16 | 94.382 | 95.066 | 93.923 | 1344.00 | 1081130.00 |
334 | 2013.01.14 12:52 | close | 139 | 0.08 | 94.382 | 95.066 | 93.923 | -128.00 | 1081002.00 |
335 | 2013.01.14 12:52 | close | 138 | 0.04 | 94.382 | 95.066 | 93.923 | -464.00 | 1080538.00 |
336 | 2013.01.14 12:52 | close | 137 | 0.02 | 94.382 | 95.066 | 93.923 | -432.00 | 1080106.00 |
337 | 2013.01.14 12:52 | close | 136 | 0.01 | 94.382 | 95.066 | 93.923 | -316.00 | 1079790.00 |
338 | 2013.01.21 00:12 | sell | 141 | 0.01 | 94.742 | 95.742 | 94.599 | |
339 | 2013.01.21 00:12 | sell limit | 142 | 0.02 | 94.842 | 95.742 | 94.599 | |
340 | 2013.01.21 00:12 | sell limit | 143 | 0.04 | 94.942 | 95.742 | 94.599 | |
341 | 2013.01.21 00:12 | sell limit | 144 | 0.08 | 95.042 | 95.742 | 94.599 | |
342 | 2013.01.21 00:12 | sell limit | 145 | 0.16 | 95.142 | 95.742 | 94.599 | |
343 | 2013.01.21 02:05 | t/p | 141 | 0.01 | 94.599 | 95.742 | 94.599 | 143.00 | 1079933.00 |
344 | 2013.01.21 02:05 | delete | 145 | 0.16 | 95.142 | 95.742 | 94.599 | |
345 | 2013.01.21 02:05 | delete | 144 | 0.08 | 95.042 | 95.742 | 94.599 | |
346 | 2013.01.21 02:05 | delete | 143 | 0.04 | 94.942 | 95.742 | 94.599 | |
347 | 2013.01.21 02:05 | delete | 142 | 0.02 | 94.842 | 95.742 | 94.599 | |
348 | 2013.02.04 00:04 | sell | 146 | 0.01 | 96.712 | 97.712 | 96.571 | |
349 | 2013.02.04 00:04 | sell limit | 147 | 0.02 | 96.812 | 97.712 | 96.571 | |
350 | 2013.02.04 00:04 | sell limit | 148 | 0.04 | 96.912 | 97.712 | 96.571 | |
351 | 2013.02.04 00:04 | sell limit | 149 | 0.08 | 97.012 | 97.712 | 96.571 | |
352 | 2013.02.04 00:04 | sell limit | 150 | 0.16 | 97.112 | 97.712 | 96.571 | |
353 | 2013.02.04 02:34 | t/p | 146 | 0.01 | 96.571 | 97.712 | 96.571 | 141.00 | 1080074.00 |
354 | 2013.02.04 02:34 | delete | 150 | 0.16 | 97.112 | 97.712 | 96.571 | |
355 | 2013.02.04 02:34 | delete | 149 | 0.08 | 97.012 | 97.712 | 96.571 | |
356 | 2013.02.04 02:34 | delete | 148 | 0.04 | 96.912 | 97.712 | 96.571 | |
357 | 2013.02.04 02:34 | delete | 147 | 0.02 | 96.812 | 97.712 | 96.571 | |
358 | 2013.02.11 00:18 | buy | 151 | 0.01 | 95.570 | 94.570 | 95.677 | |
359 | 2013.02.11 00:18 | buy limit | 152 | 0.02 | 95.470 | 94.570 | 95.677 | |
360 | 2013.02.11 00:18 | buy limit | 153 | 0.04 | 95.370 | 94.570 | 95.677 | |
361 | 2013.02.11 00:18 | buy limit | 154 | 0.08 | 95.270 | 94.570 | 95.677 | |
362 | 2013.02.11 00:18 | buy limit | 155 | 0.16 | 95.170 | 94.570 | 95.677 | |
363 | 2013.02.11 00:18 | buy | 152 | 0.02 | 95.470 | 94.570 | 95.677 | |
364 | 2013.02.11 00:30 | buy | 153 | 0.04 | 95.370 | 94.570 | 95.677 | |
365 | 2013.02.11 02:18 | t/p | 151 | 0.01 | 95.677 | 94.570 | 95.677 | 107.00 | 1080181.00 |
366 | 2013.02.11 02:18 | t/p | 152 | 0.02 | 95.677 | 94.570 | 95.677 | 414.00 | 1080595.00 |
367 | 2013.02.11 02:18 | t/p | 153 | 0.04 | 95.677 | 94.570 | 95.677 | 1228.00 | 1081823.00 |
368 | 2013.02.11 02:18 | delete | 155 | 0.16 | 95.170 | 94.570 | 95.677 | |
369 | 2013.02.11 02:18 | delete | 154 | 0.08 | 95.270 | 94.570 | 95.677 | |
370 | 2013.02.18 00:00 | sell | 156 | 0.01 | 96.461 | 97.461 | 96.318 | |
371 | 2013.02.18 00:00 | sell limit | 157 | 0.02 | 96.561 | 97.461 | 96.318 | |
372 | 2013.02.18 00:00 | sell limit | 158 | 0.04 | 96.661 | 97.461 | 96.318 | |
373 | 2013.02.18 00:00 | sell limit | 159 | 0.08 | 96.761 | 97.461 | 96.318 | |
374 | 2013.02.18 00:00 | sell limit | 160 | 0.16 | 96.861 | 97.461 | 96.318 | |
375 | 2013.02.18 00:08 | sell | 157 | 0.02 | 96.561 | 97.461 | 96.318 | |
376 | 2013.02.18 03:19 | sell | 158 | 0.04 | 96.661 | 97.461 | 96.318 | |
377 | 2013.02.18 03:38 | sell | 159 | 0.08 | 96.761 | 97.461 | 96.318 | |
378 | 2013.02.18 04:45 | sell | 160 | 0.16 | 96.861 | 97.461 | 96.318 | |
379 | 2013.02.18 12:00 | close | 160 | 0.16 | 96.749 | 97.461 | 96.318 | 1792.00 | 1083615.00 |
380 | 2013.02.18 12:00 | close | 159 | 0.08 | 96.749 | 97.461 | 96.318 | 96.00 | 1083711.00 |
381 | 2013.02.18 12:00 | close | 158 | 0.04 | 96.749 | 97.461 | 96.318 | -352.00 | 1083359.00 |
382 | 2013.02.18 12:00 | close | 157 | 0.02 | 96.749 | 97.461 | 96.318 | -376.00 | 1082983.00 |
383 | 2013.02.18 12:00 | close | 156 | 0.01 | 96.749 | 97.461 | 96.318 | -288.00 | 1082695.00 |
384 | 2013.02.25 00:00 | sell | 161 | 0.01 | 97.367 | 98.367 | 96.500 | |
385 | 2013.02.25 00:00 | sell limit | 162 | 0.02 | 97.467 | 98.367 | 96.500 | |
386 | 2013.02.25 00:00 | sell limit | 163 | 0.04 | 97.567 | 98.367 | 96.500 | |
387 | 2013.02.25 00:00 | sell limit | 164 | 0.08 | 97.667 | 98.367 | 96.500 | |
388 | 2013.02.25 00:00 | sell limit | 165 | 0.16 | 97.767 | 98.367 | 96.500 | |
389 | 2013.02.25 12:00 | close | 161 | 0.01 | 96.630 | 98.367 | 96.500 | 737.00 | 1083432.00 |
390 | 2013.02.25 12:00 | delete | 165 | 0.16 | 97.767 | 98.367 | 96.500 | |
391 | 2013.02.25 12:00 | delete | 164 | 0.08 | 97.667 | 98.367 | 96.500 | |
392 | 2013.02.25 12:00 | delete | 163 | 0.04 | 97.567 | 98.367 | 96.500 | |
393 | 2013.02.25 12:00 | delete | 162 | 0.02 | 97.467 | 98.367 | 96.500 | |
394 | 2013.03.04 00:11 | buy | 166 | 0.01 | 95.315 | 94.315 | 95.418 | |
395 | 2013.03.04 00:11 | buy limit | 167 | 0.02 | 95.215 | 94.315 | 95.418 | |
396 | 2013.03.04 00:11 | buy limit | 168 | 0.04 | 95.115 | 94.315 | 95.418 | |
397 | 2013.03.04 00:11 | buy limit | 169 | 0.08 | 95.015 | 94.315 | 95.418 | |
398 | 2013.03.04 00:11 | buy limit | 170 | 0.16 | 94.915 | 94.315 | 95.418 | |
399 | 2013.03.04 00:14 | buy | 167 | 0.02 | 95.215 | 94.315 | 95.418 | |
400 | 2013.03.04 00:59 | t/p | 166 | 0.01 | 95.418 | 94.315 | 95.418 | 103.00 | 1083535.00 |
401 | 2013.03.04 00:59 | t/p | 167 | 0.02 | 95.418 | 94.315 | 95.418 | 406.00 | 1083941.00 |
402 | 2013.03.04 00:59 | delete | 170 | 0.16 | 94.915 | 94.315 | 95.418 | |
403 | 2013.03.04 00:59 | delete | 169 | 0.08 | 95.015 | 94.315 | 95.418 | |
404 | 2013.03.04 00:59 | delete | 168 | 0.04 | 95.115 | 94.315 | 95.418 | |
405 | 2013.03.11 00:00 | buy | 171 | 0.01 | 98.191 | 97.191 | 98.318 | |
406 | 2013.03.11 00:00 | buy limit | 172 | 0.02 | 98.091 | 97.191 | 98.318 | |
407 | 2013.03.11 00:00 | buy limit | 173 | 0.04 | 97.991 | 97.191 | 98.318 | |
408 | 2013.03.11 00:00 | buy limit | 174 | 0.08 | 97.891 | 97.191 | 98.318 | |
409 | 2013.03.11 00:00 | buy limit | 175 | 0.16 | 97.791 | 97.191 | 98.318 | |
410 | 2013.03.11 00:00 | buy | 172 | 0.02 | 98.091 | 97.191 | 98.318 | |
411 | 2013.03.11 00:00 | buy | 173 | 0.04 | 97.991 | 97.191 | 98.318 | |
412 | 2013.03.11 04:13 | t/p | 171 | 0.01 | 98.318 | 97.191 | 98.318 | 127.00 | 1084068.00 |
413 | 2013.03.11 04:13 | t/p | 172 | 0.02 | 98.318 | 97.191 | 98.318 | 454.00 | 1084522.00 |
414 | 2013.03.11 04:13 | t/p | 173 | 0.04 | 98.318 | 97.191 | 98.318 | 1308.00 | 1085830.00 |
415 | 2013.03.11 04:13 | delete | 175 | 0.16 | 97.791 | 97.191 | 98.318 | |
416 | 2013.03.11 04:13 | delete | 174 | 0.08 | 97.891 | 97.191 | 98.318 | |
417 | 2013.03.18 00:00 | buy | 176 | 0.01 | 99.063 | 98.063 | 99.229 | |
418 | 2013.03.18 00:00 | buy limit | 177 | 0.02 | 98.963 | 98.063 | 99.229 | |
419 | 2013.03.18 00:00 | buy limit | 178 | 0.04 | 98.863 | 98.063 | 99.229 | |
420 | 2013.03.18 00:00 | buy limit | 179 | 0.08 | 98.763 | 98.063 | 99.229 | |
421 | 2013.03.18 00:00 | buy limit | 180 | 0.16 | 98.663 | 98.063 | 99.229 | |
422 | 2013.03.18 00:00 | buy | 177 | 0.02 | 98.963 | 98.063 | 99.229 | |
423 | 2013.03.18 00:00 | buy | 178 | 0.04 | 98.863 | 98.063 | 99.229 | |
424 | 2013.03.18 00:00 | buy | 179 | 0.08 | 98.763 | 98.063 | 99.229 | |
425 | 2013.03.18 00:00 | buy | 180 | 0.16 | 98.663 | 98.063 | 99.229 | |
426 | 2013.03.18 00:00 | s/l | 176 | 0.01 | 98.063 | 98.063 | 99.229 | -1000.00 | 1084830.00 |
427 | 2013.03.18 00:00 | s/l | 177 | 0.02 | 98.063 | 98.063 | 99.229 | -1800.00 | 1083030.00 |
428 | 2013.03.18 00:00 | s/l | 178 | 0.04 | 98.063 | 98.063 | 99.229 | -3200.00 | 1079830.00 |
429 | 2013.03.18 00:00 | s/l | 179 | 0.08 | 98.063 | 98.063 | 99.229 | -5600.00 | 1074230.00 |
430 | 2013.03.18 00:00 | s/l | 180 | 0.16 | 98.063 | 98.063 | 99.229 | -9600.00 | 1064630.00 |
431 | 2013.03.25 00:00 | buy | 181 | 0.01 | 98.559 | 97.559 | 98.659 | |
432 | 2013.03.25 00:00 | buy limit | 182 | 0.02 | 98.459 | 97.559 | 98.659 | |
433 | 2013.03.25 00:00 | buy limit | 183 | 0.04 | 98.359 | 97.559 | 98.659 | |
434 | 2013.03.25 00:00 | buy limit | 184 | 0.08 | 98.259 | 97.559 | 98.659 | |
435 | 2013.03.25 00:00 | buy limit | 185 | 0.16 | 98.159 | 97.559 | 98.659 | |
436 | 2013.03.25 00:39 | t/p | 181 | 0.01 | 98.659 | 97.559 | 98.659 | 100.00 | 1064730.00 |
437 | 2013.03.25 00:39 | delete | 185 | 0.16 | 98.159 | 97.559 | 98.659 | |
438 | 2013.03.25 00:39 | delete | 184 | 0.08 | 98.259 | 97.559 | 98.659 | |
439 | 2013.03.25 00:39 | delete | 183 | 0.04 | 98.359 | 97.559 | 98.659 | |
440 | 2013.03.25 00:39 | delete | 182 | 0.02 | 98.459 | 97.559 | 98.659 | |
441 | 2013.04.01 00:00 | sell | 186 | 0.01 | 98.208 | 99.208 | 97.997 | |
442 | 2013.04.01 00:00 | sell limit | 187 | 0.02 | 98.308 | 99.208 | 97.997 | |
443 | 2013.04.01 00:00 | sell limit | 188 | 0.04 | 98.408 | 99.208 | 97.997 | |
444 | 2013.04.01 00:00 | sell limit | 189 | 0.08 | 98.508 | 99.208 | 97.997 | |
445 | 2013.04.01 00:00 | sell limit | 190 | 0.16 | 98.608 | 99.208 | 97.997 | |
446 | 2013.04.01 04:02 | t/p | 186 | 0.01 | 97.997 | 99.208 | 97.997 | 211.00 | 1064941.00 |
447 | 2013.04.01 04:02 | delete | 190 | 0.16 | 98.608 | 99.208 | 97.997 | |
448 | 2013.04.01 04:02 | delete | 189 | 0.08 | 98.508 | 99.208 | 97.997 | |
449 | 2013.04.01 04:02 | delete | 188 | 0.04 | 98.408 | 99.208 | 97.997 | |
450 | 2013.04.01 04:02 | delete | 187 | 0.02 | 98.308 | 99.208 | 97.997 | |
451 | 2013.04.15 00:00 | buy | 191 | 0.01 | 103.143 | 102.143 | 103.678 | |
452 | 2013.04.15 00:00 | buy limit | 192 | 0.02 | 103.043 | 102.143 | 103.678 | |
453 | 2013.04.15 00:00 | buy limit | 193 | 0.04 | 102.943 | 102.143 | 103.678 | |
454 | 2013.04.15 00:00 | buy limit | 194 | 0.08 | 102.843 | 102.143 | 103.678 | |
455 | 2013.04.15 00:00 | buy limit | 195 | 0.16 | 102.743 | 102.143 | 103.678 | |
456 | 2013.04.15 03:23 | t/p | 191 | 0.01 | 103.678 | 102.143 | 103.678 | 535.00 | 1065476.00 |
457 | 2013.04.15 03:23 | delete | 195 | 0.16 | 102.743 | 102.143 | 103.678 | |
458 | 2013.04.15 03:23 | delete | 194 | 0.08 | 102.843 | 102.143 | 103.678 | |
459 | 2013.04.15 03:23 | delete | 193 | 0.04 | 102.943 | 102.143 | 103.678 | |
460 | 2013.04.15 03:23 | delete | 192 | 0.02 | 103.043 | 102.143 | 103.678 | |
461 | 2013.04.22 00:00 | sell | 196 | 0.01 | 102.487 | 103.487 | 102.347 | |
462 | 2013.04.22 00:00 | sell limit | 197 | 0.02 | 102.587 | 103.487 | 102.347 | |
463 | 2013.04.22 00:00 | sell limit | 198 | 0.04 | 102.687 | 103.487 | 102.347 | |
464 | 2013.04.22 00:00 | sell limit | 199 | 0.08 | 102.787 | 103.487 | 102.347 | |
465 | 2013.04.22 00:00 | sell limit | 200 | 0.16 | 102.887 | 103.487 | 102.347 | |
466 | 2013.04.22 00:08 | sell | 197 | 0.02 | 102.587 | 103.487 | 102.347 | |
467 | 2013.04.22 04:05 | sell | 198 | 0.04 | 102.687 | 103.487 | 102.347 | |
468 | 2013.04.22 04:27 | sell | 199 | 0.08 | 102.787 | 103.487 | 102.347 | |
469 | 2013.04.22 04:36 | sell | 200 | 0.16 | 102.887 | 103.487 | 102.347 | |
470 | 2013.04.22 10:45 | t/p | 196 | 0.01 | 102.347 | 103.487 | 102.347 | 140.00 | 1065616.00 |
471 | 2013.04.22 10:45 | t/p | 197 | 0.02 | 102.347 | 103.487 | 102.347 | 480.00 | 1066096.00 |
472 | 2013.04.22 10:45 | t/p | 198 | 0.04 | 102.347 | 103.487 | 102.347 | 1360.00 | 1067456.00 |
473 | 2013.04.22 10:45 | t/p | 199 | 0.08 | 102.347 | 103.487 | 102.347 | 3520.00 | 1070976.00 |
474 | 2013.04.22 10:45 | t/p | 200 | 0.16 | 102.347 | 103.487 | 102.347 | 8640.00 | 1079616.00 |
475 | 2013.04.29 00:00 | buy | 201 | 0.01 | 100.716 | 99.716 | 100.829 | |
476 | 2013.04.29 00:00 | buy limit | 202 | 0.02 | 100.616 | 99.716 | 100.829 | |
477 | 2013.04.29 00:00 | buy limit | 203 | 0.04 | 100.516 | 99.716 | 100.829 | |
478 | 2013.04.29 00:00 | buy limit | 204 | 0.08 | 100.416 | 99.716 | 100.829 | |
479 | 2013.04.29 00:00 | buy limit | 205 | 0.16 | 100.316 | 99.716 | 100.829 | |
480 | 2013.04.29 01:05 | buy | 202 | 0.02 | 100.616 | 99.716 | 100.829 | |
481 | 2013.04.29 04:39 | buy | 203 | 0.04 | 100.516 | 99.716 | 100.829 | |
482 | 2013.04.29 04:47 | buy | 204 | 0.08 | 100.416 | 99.716 | 100.829 | |
483 | 2013.04.29 09:18 | t/p | 201 | 0.01 | 100.829 | 99.716 | 100.829 | 113.00 | 1079729.00 |
484 | 2013.04.29 09:18 | t/p | 202 | 0.02 | 100.829 | 99.716 | 100.829 | 426.00 | 1080155.00 |
485 | 2013.04.29 09:18 | t/p | 203 | 0.04 | 100.829 | 99.716 | 100.829 | 1252.00 | 1081407.00 |
486 | 2013.04.29 09:18 | t/p | 204 | 0.08 | 100.829 | 99.716 | 100.829 | 3304.00 | 1084711.00 |
487 | 2013.04.29 09:18 | delete | 205 | 0.16 | 100.316 | 99.716 | 100.829 | |
488 | 2013.05.13 00:00 | sell | 206 | 0.01 | 101.824 | 102.824 | 101.680 | |
489 | 2013.05.13 00:00 | sell limit | 207 | 0.02 | 101.924 | 102.824 | 101.680 | |
490 | 2013.05.13 00:00 | sell limit | 208 | 0.04 | 102.024 | 102.824 | 101.680 | |
491 | 2013.05.13 00:00 | sell limit | 209 | 0.08 | 102.124 | 102.824 | 101.680 | |
492 | 2013.05.13 00:00 | sell limit | 210 | 0.16 | 102.224 | 102.824 | 101.680 | |
493 | 2013.05.13 01:01 | sell | 207 | 0.02 | 101.924 | 102.824 | 101.680 | |
494 | 2013.05.13 06:00 | t/p | 206 | 0.01 | 101.680 | 102.824 | 101.680 | 144.00 | 1084855.00 |
495 | 2013.05.13 06:00 | t/p | 207 | 0.02 | 101.680 | 102.824 | 101.680 | 488.00 | 1085343.00 |
496 | 2013.05.13 06:00 | delete | 210 | 0.16 | 102.224 | 102.824 | 101.680 | |
497 | 2013.05.13 06:00 | delete | 209 | 0.08 | 102.124 | 102.824 | 101.680 | |
498 | 2013.05.13 06:00 | delete | 208 | 0.04 | 102.024 | 102.824 | 101.680 | |
499 | 2013.05.20 00:00 | buy | 211 | 0.01 | 100.253 | 99.253 | 100.420 | |
500 | 2013.05.20 00:00 | buy limit | 212 | 0.02 | 100.153 | 99.253 | 100.420 | |
501 | 2013.05.20 00:00 | buy limit | 213 | 0.04 | 100.053 | 99.253 | 100.420 | |
502 | 2013.05.20 00:00 | buy limit | 214 | 0.08 | 99.953 | 99.253 | 100.420 | |
503 | 2013.05.20 00:00 | buy limit | 215 | 0.16 | 99.853 | 99.253 | 100.420 | |
504 | 2013.05.20 00:30 | buy | 212 | 0.02 | 100.153 | 99.253 | 100.420 | |
505 | 2013.05.20 00:34 | buy | 213 | 0.04 | 100.053 | 99.253 | 100.420 | |
506 | 2013.05.20 00:37 | buy | 214 | 0.08 | 99.953 | 99.253 | 100.420 | |
507 | 2013.05.20 00:37 | buy | 215 | 0.16 | 99.853 | 99.253 | 100.420 | |
508 | 2013.05.20 05:10 | t/p | 211 | 0.01 | 100.420 | 99.253 | 100.420 | 167.00 | 1085510.00 |
509 | 2013.05.20 05:10 | t/p | 212 | 0.02 | 100.420 | 99.253 | 100.420 | 534.00 | 1086044.00 |
510 | 2013.05.20 05:10 | t/p | 213 | 0.04 | 100.420 | 99.253 | 100.420 | 1468.00 | 1087512.00 |
511 | 2013.05.20 05:10 | t/p | 214 | 0.08 | 100.420 | 99.253 | 100.420 | 3736.00 | 1091248.00 |
512 | 2013.05.20 05:10 | t/p | 215 | 0.16 | 100.420 | 99.253 | 100.420 | 9072.00 | 1100320.00 |
513 | 2013.05.27 00:00 | buy | 216 | 0.01 | 97.412 | 96.412 | 97.558 | |
514 | 2013.05.27 00:00 | buy limit | 217 | 0.02 | 97.312 | 96.412 | 97.558 | |
515 | 2013.05.27 00:00 | buy limit | 218 | 0.04 | 97.212 | 96.412 | 97.558 | |
516 | 2013.05.27 00:00 | buy limit | 219 | 0.08 | 97.112 | 96.412 | 97.558 | |
517 | 2013.05.27 00:00 | buy limit | 220 | 0.16 | 97.012 | 96.412 | 97.558 | |
518 | 2013.05.27 00:08 | t/p | 216 | 0.01 | 97.558 | 96.412 | 97.558 | 146.00 | 1100466.00 |
519 | 2013.05.27 00:08 | delete | 220 | 0.16 | 97.012 | 96.412 | 97.558 | |
520 | 2013.05.27 00:08 | delete | 219 | 0.08 | 97.112 | 96.412 | 97.558 | |
521 | 2013.05.27 00:08 | delete | 218 | 0.04 | 97.212 | 96.412 | 97.558 | |
522 | 2013.05.27 00:08 | delete | 217 | 0.02 | 97.312 | 96.412 | 97.558 | |
523 | 2013.06.03 00:00 | sell | 221 | 0.01 | 96.253 | 97.253 | 96.107 | |
524 | 2013.06.03 00:00 | sell limit | 222 | 0.02 | 96.353 | 97.253 | 96.107 | |
525 | 2013.06.03 00:00 | sell limit | 223 | 0.04 | 96.453 | 97.253 | 96.107 | |
526 | 2013.06.03 00:00 | sell limit | 224 | 0.08 | 96.553 | 97.253 | 96.107 | |
527 | 2013.06.03 00:00 | sell limit | 225 | 0.16 | 96.653 | 97.253 | 96.107 | |
528 | 2013.06.03 00:00 | sell | 222 | 0.02 | 96.353 | 97.253 | 96.107 | |
529 | 2013.06.03 00:00 | sell | 223 | 0.04 | 96.453 | 97.253 | 96.107 | |
530 | 2013.06.03 00:00 | sell | 224 | 0.08 | 96.553 | 97.253 | 96.107 | |
531 | 2013.06.03 00:20 | sell | 225 | 0.16 | 96.653 | 97.253 | 96.107 | |
532 | 2013.06.03 12:00 | close | 225 | 0.16 | 96.534 | 97.253 | 96.107 | 1904.00 | 1102370.00 |
533 | 2013.06.03 12:00 | close | 224 | 0.08 | 96.534 | 97.253 | 96.107 | 152.00 | 1102522.00 |
534 | 2013.06.03 12:00 | close | 223 | 0.04 | 96.534 | 97.253 | 96.107 | -324.00 | 1102198.00 |
535 | 2013.06.03 12:00 | close | 222 | 0.02 | 96.534 | 97.253 | 96.107 | -362.00 | 1101836.00 |
536 | 2013.06.03 12:00 | close | 221 | 0.01 | 96.534 | 97.253 | 96.107 | -281.00 | 1101555.00 |
537 | 2013.06.10 00:00 | buy | 226 | 0.01 | 92.033 | 91.033 | 92.539 | |
538 | 2013.06.10 00:00 | buy limit | 227 | 0.02 | 91.933 | 91.033 | 92.539 | |
539 | 2013.06.10 00:00 | buy limit | 228 | 0.04 | 91.833 | 91.033 | 92.539 | |
540 | 2013.06.10 00:00 | buy limit | 229 | 0.08 | 91.733 | 91.033 | 92.539 | |
541 | 2013.06.10 00:00 | buy limit | 230 | 0.16 | 91.633 | 91.033 | 92.539 | |
542 | 2013.06.10 00:01 | buy | 227 | 0.02 | 91.933 | 91.033 | 92.539 | |
543 | 2013.06.10 01:40 | t/p | 226 | 0.01 | 92.539 | 91.033 | 92.539 | 506.00 | 1102061.00 |
544 | 2013.06.10 01:40 | t/p | 227 | 0.02 | 92.539 | 91.033 | 92.539 | 1212.00 | 1103273.00 |
545 | 2013.06.10 01:40 | delete | 230 | 0.16 | 91.633 | 91.033 | 92.539 | |
546 | 2013.06.10 01:40 | delete | 229 | 0.08 | 91.733 | 91.033 | 92.539 | |
547 | 2013.06.10 01:40 | delete | 228 | 0.04 | 91.833 | 91.033 | 92.539 | |
548 | 2013.06.17 00:00 | buy | 231 | 0.01 | 90.035 | 89.035 | 90.457 | |
549 | 2013.06.17 00:00 | buy limit | 232 | 0.02 | 89.935 | 89.035 | 90.457 | |
550 | 2013.06.17 00:00 | buy limit | 233 | 0.04 | 89.835 | 89.035 | 90.457 | |
551 | 2013.06.17 00:00 | buy limit | 234 | 0.08 | 89.735 | 89.035 | 90.457 | |
552 | 2013.06.17 00:00 | buy limit | 235 | 0.16 | 89.635 | 89.035 | 90.457 | |
553 | 2013.06.17 03:04 | t/p | 231 | 0.01 | 90.457 | 89.035 | 90.457 | 422.00 | 1103695.00 |
554 | 2013.06.17 03:04 | delete | 235 | 0.16 | 89.635 | 89.035 | 90.457 | |
555 | 2013.06.17 03:04 | delete | 234 | 0.08 | 89.735 | 89.035 | 90.457 | |
556 | 2013.06.17 03:04 | delete | 233 | 0.04 | 89.835 | 89.035 | 90.457 | |
557 | 2013.06.17 03:04 | delete | 232 | 0.02 | 89.935 | 89.035 | 90.457 | |
558 | 2013.06.24 00:19 | sell | 236 | 0.01 | 90.406 | 91.406 | 90.263 | |
559 | 2013.06.24 00:19 | sell limit | 237 | 0.02 | 90.506 | 91.406 | 90.263 | |
560 | 2013.06.24 00:19 | sell limit | 238 | 0.04 | 90.606 | 91.406 | 90.263 | |
561 | 2013.06.24 00:19 | sell limit | 239 | 0.08 | 90.706 | 91.406 | 90.263 | |
562 | 2013.06.24 00:19 | sell limit | 240 | 0.16 | 90.806 | 91.406 | 90.263 | |
563 | 2013.06.24 00:25 | t/p | 236 | 0.01 | 90.263 | 91.406 | 90.263 | 143.00 | 1103838.00 |
564 | 2013.06.24 00:25 | delete | 240 | 0.16 | 90.806 | 91.406 | 90.263 | |
565 | 2013.06.24 00:25 | delete | 239 | 0.08 | 90.706 | 91.406 | 90.263 | |
566 | 2013.06.24 00:25 | delete | 238 | 0.04 | 90.606 | 91.406 | 90.263 | |
567 | 2013.06.24 00:25 | delete | 237 | 0.02 | 90.506 | 91.406 | 90.263 | |
568 | 2013.07.01 00:00 | buy | 241 | 0.01 | 90.447 | 89.447 | 90.662 | |
569 | 2013.07.01 00:00 | buy limit | 242 | 0.02 | 90.347 | 89.447 | 90.662 | |
570 | 2013.07.01 00:00 | buy limit | 243 | 0.04 | 90.247 | 89.447 | 90.662 | |
571 | 2013.07.01 00:00 | buy limit | 244 | 0.08 | 90.147 | 89.447 | 90.662 | |
572 | 2013.07.01 00:00 | buy limit | 245 | 0.16 | 90.047 | 89.447 | 90.662 | |
573 | 2013.07.01 01:27 | t/p | 241 | 0.01 | 90.662 | 89.447 | 90.662 | 215.00 | 1104053.00 |
574 | 2013.07.01 01:27 | delete | 245 | 0.16 | 90.047 | 89.447 | 90.662 | |
575 | 2013.07.01 01:27 | delete | 244 | 0.08 | 90.147 | 89.447 | 90.662 | |
576 | 2013.07.01 01:27 | delete | 243 | 0.04 | 90.247 | 89.447 | 90.662 | |
577 | 2013.07.01 01:27 | delete | 242 | 0.02 | 90.347 | 89.447 | 90.662 | |
578 | 2013.07.15 00:02 | sell | 246 | 0.01 | 90.140 | 91.140 | 89.992 | |
579 | 2013.07.15 00:02 | sell limit | 247 | 0.02 | 90.240 | 91.140 | 89.992 | |
580 | 2013.07.15 00:02 | sell limit | 248 | 0.04 | 90.340 | 91.140 | 89.992 | |
581 | 2013.07.15 00:02 | sell limit | 249 | 0.08 | 90.440 | 91.140 | 89.992 | |
582 | 2013.07.15 00:02 | sell limit | 250 | 0.16 | 90.540 | 91.140 | 89.992 | |
583 | 2013.07.15 01:46 | t/p | 246 | 0.01 | 89.992 | 91.140 | 89.992 | 148.00 | 1104201.00 |
584 | 2013.07.15 01:46 | delete | 250 | 0.16 | 90.540 | 91.140 | 89.992 | |
585 | 2013.07.15 01:46 | delete | 249 | 0.08 | 90.440 | 91.140 | 89.992 | |
586 | 2013.07.15 01:46 | delete | 248 | 0.04 | 90.340 | 91.140 | 89.992 | |
587 | 2013.07.15 01:46 | delete | 247 | 0.02 | 90.240 | 91.140 | 89.992 | |
588 | 2013.07.22 00:22 | buy | 251 | 0.01 | 92.090 | 91.090 | 92.196 | |
589 | 2013.07.22 00:22 | buy limit | 252 | 0.02 | 91.990 | 91.090 | 92.196 | |
590 | 2013.07.22 00:22 | buy limit | 253 | 0.04 | 91.890 | 91.090 | 92.196 | |
591 | 2013.07.22 00:22 | buy limit | 254 | 0.08 | 91.790 | 91.090 | 92.196 | |
592 | 2013.07.22 00:22 | buy limit | 255 | 0.16 | 91.690 | 91.090 | 92.196 | |
593 | 2013.07.22 00:24 | buy | 252 | 0.02 | 91.990 | 91.090 | 92.196 | |
594 | 2013.07.22 00:40 | t/p | 251 | 0.01 | 92.196 | 91.090 | 92.196 | 106.00 | 1104307.00 |
595 | 2013.07.22 00:40 | t/p | 252 | 0.02 | 92.196 | 91.090 | 92.196 | 412.00 | 1104719.00 |
596 | 2013.07.22 00:40 | delete | 255 | 0.16 | 91.690 | 91.090 | 92.196 | |
597 | 2013.07.22 00:40 | delete | 254 | 0.08 | 91.790 | 91.090 | 92.196 | |
598 | 2013.07.22 00:40 | delete | 253 | 0.04 | 91.890 | 91.090 | 92.196 | |
599 | 2013.07.29 00:00 | buy | 256 | 0.01 | 90.747 | 89.747 | 90.991 | |
600 | 2013.07.29 00:00 | buy limit | 257 | 0.02 | 90.647 | 89.747 | 90.991 | |
601 | 2013.07.29 00:00 | buy limit | 258 | 0.04 | 90.547 | 89.747 | 90.991 | |
602 | 2013.07.29 00:00 | buy limit | 259 | 0.08 | 90.447 | 89.747 | 90.991 | |
603 | 2013.07.29 00:00 | buy limit | 260 | 0.16 | 90.347 | 89.747 | 90.991 | |
604 | 2013.07.29 00:57 | t/p | 256 | 0.01 | 90.991 | 89.747 | 90.991 | 244.00 | 1104963.00 |
605 | 2013.07.29 00:57 | delete | 260 | 0.16 | 90.347 | 89.747 | 90.991 | |
606 | 2013.07.29 00:57 | delete | 259 | 0.08 | 90.447 | 89.747 | 90.991 | |
607 | 2013.07.29 00:57 | delete | 258 | 0.04 | 90.547 | 89.747 | 90.991 | |
608 | 2013.07.29 00:57 | delete | 257 | 0.02 | 90.647 | 89.747 | 90.991 | |
609 | 2013.08.05 00:00 | sell | 261 | 0.01 | 88.162 | 89.162 | 87.948 | |
610 | 2013.08.05 00:00 | sell limit | 262 | 0.02 | 88.262 | 89.162 | 87.948 | |
611 | 2013.08.05 00:00 | sell limit | 263 | 0.04 | 88.362 | 89.162 | 87.948 | |
612 | 2013.08.05 00:00 | sell limit | 264 | 0.08 | 88.462 | 89.162 | 87.948 | |
613 | 2013.08.05 00:00 | sell limit | 265 | 0.16 | 88.562 | 89.162 | 87.948 | |
614 | 2013.08.05 00:48 | sell | 262 | 0.02 | 88.262 | 89.162 | 87.948 | |
615 | 2013.08.05 04:24 | t/p | 261 | 0.01 | 87.948 | 89.162 | 87.948 | 214.00 | 1105177.00 |
616 | 2013.08.05 04:24 | t/p | 262 | 0.02 | 87.948 | 89.162 | 87.948 | 628.00 | 1105805.00 |
617 | 2013.08.05 04:24 | delete | 265 | 0.16 | 88.562 | 89.162 | 87.948 | |
618 | 2013.08.05 04:24 | delete | 264 | 0.08 | 88.462 | 89.162 | 87.948 | |
619 | 2013.08.05 04:24 | delete | 263 | 0.04 | 88.362 | 89.162 | 87.948 | |
620 | 2013.08.12 00:04 | sell | 266 | 0.01 | 88.535 | 89.535 | 88.389 | |
621 | 2013.08.12 00:04 | sell limit | 267 | 0.02 | 88.635 | 89.535 | 88.389 | |
622 | 2013.08.12 00:04 | sell limit | 268 | 0.04 | 88.735 | 89.535 | 88.389 | |
623 | 2013.08.12 00:04 | sell limit | 269 | 0.08 | 88.835 | 89.535 | 88.389 | |
624 | 2013.08.12 00:04 | sell limit | 270 | 0.16 | 88.935 | 89.535 | 88.389 | |
625 | 2013.08.12 00:58 | t/p | 266 | 0.01 | 88.389 | 89.535 | 88.389 | 146.00 | 1105951.00 |
626 | 2013.08.12 00:58 | delete | 270 | 0.16 | 88.935 | 89.535 | 88.389 | |
627 | 2013.08.12 00:58 | delete | 269 | 0.08 | 88.835 | 89.535 | 88.389 | |
628 | 2013.08.12 00:58 | delete | 268 | 0.04 | 88.735 | 89.535 | 88.389 | |
629 | 2013.08.12 00:58 | delete | 267 | 0.02 | 88.635 | 89.535 | 88.389 | |
630 | 2013.08.26 00:02 | buy | 271 | 0.01 | 89.015 | 88.015 | 89.115 | |
631 | 2013.08.26 00:02 | buy limit | 272 | 0.02 | 88.915 | 88.015 | 89.115 | |
632 | 2013.08.26 00:02 | buy limit | 273 | 0.04 | 88.815 | 88.015 | 89.115 | |
633 | 2013.08.26 00:02 | buy limit | 274 | 0.08 | 88.715 | 88.015 | 89.115 | |
634 | 2013.08.26 00:02 | buy limit | 275 | 0.16 | 88.615 | 88.015 | 89.115 | |
635 | 2013.08.26 01:26 | t/p | 271 | 0.01 | 89.115 | 88.015 | 89.115 | 100.00 | 1106051.00 |
636 | 2013.08.26 01:26 | delete | 275 | 0.16 | 88.615 | 88.015 | 89.115 | |
637 | 2013.08.26 01:26 | delete | 274 | 0.08 | 88.715 | 88.015 | 89.115 | |
638 | 2013.08.26 01:26 | delete | 273 | 0.04 | 88.815 | 88.015 | 89.115 | |
639 | 2013.08.26 01:26 | delete | 272 | 0.02 | 88.915 | 88.015 | 89.115 | |
640 | 2013.09.02 00:00 | sell | 276 | 0.01 | 88.014 | 89.014 | 87.353 | |
641 | 2013.09.02 00:00 | sell limit | 277 | 0.02 | 88.114 | 89.014 | 87.353 | |
642 | 2013.09.02 00:00 | sell limit | 278 | 0.04 | 88.214 | 89.014 | 87.353 | |
643 | 2013.09.02 00:00 | sell limit | 279 | 0.08 | 88.314 | 89.014 | 87.353 | |
644 | 2013.09.02 00:00 | sell limit | 280 | 0.16 | 88.414 | 89.014 | 87.353 | |
645 | 2013.09.02 03:21 | sell | 277 | 0.02 | 88.114 | 89.014 | 87.353 | |
646 | 2013.09.02 04:30 | sell | 278 | 0.04 | 88.214 | 89.014 | 87.353 | |
647 | 2013.09.02 04:33 | sell | 279 | 0.08 | 88.314 | 89.014 | 87.353 | |
648 | 2013.09.02 06:11 | sell | 280 | 0.16 | 88.414 | 89.014 | 87.353 | |
649 | 2013.09.02 10:32 | s/l | 276 | 0.01 | 89.014 | 89.014 | 87.353 | -1000.00 | 1105051.00 |
650 | 2013.09.02 10:32 | s/l | 277 | 0.02 | 89.014 | 89.014 | 87.353 | -1800.00 | 1103251.00 |
651 | 2013.09.02 10:32 | s/l | 278 | 0.04 | 89.014 | 89.014 | 87.353 | -3200.00 | 1100051.00 |
652 | 2013.09.02 10:32 | s/l | 279 | 0.08 | 89.014 | 89.014 | 87.353 | -5600.00 | 1094451.00 |
653 | 2013.09.02 10:32 | s/l | 280 | 0.16 | 89.014 | 89.014 | 87.353 | -9600.00 | 1084851.00 |
654 | 2013.09.09 00:00 | sell | 281 | 0.01 | 91.739 | 92.739 | 91.016 | |
655 | 2013.09.09 00:00 | sell limit | 282 | 0.02 | 91.839 | 92.739 | 91.016 | |
656 | 2013.09.09 00:00 | sell limit | 283 | 0.04 | 91.939 | 92.739 | 91.016 | |
657 | 2013.09.09 00:00 | sell limit | 284 | 0.08 | 92.039 | 92.739 | 91.016 | |
658 | 2013.09.09 00:00 | sell limit | 285 | 0.16 | 92.139 | 92.739 | 91.016 | |
659 | 2013.09.09 01:00 | sell | 282 | 0.02 | 91.839 | 92.739 | 91.016 | |
660 | 2013.09.09 02:31 | sell | 283 | 0.04 | 91.939 | 92.739 | 91.016 | |
661 | 2013.09.09 02:42 | sell | 284 | 0.08 | 92.039 | 92.739 | 91.016 | |
662 | 2013.09.09 12:00 | close | 284 | 0.08 | 91.690 | 92.739 | 91.016 | 2792.00 | 1087643.00 |
663 | 2013.09.09 12:00 | close | 283 | 0.04 | 91.690 | 92.739 | 91.016 | 996.00 | 1088639.00 |
664 | 2013.09.09 12:00 | close | 282 | 0.02 | 91.690 | 92.739 | 91.016 | 298.00 | 1088937.00 |
665 | 2013.09.09 12:00 | close | 281 | 0.01 | 91.690 | 92.739 | 91.016 | 49.00 | 1088986.00 |
666 | 2013.09.09 12:00 | delete | 285 | 0.16 | 92.139 | 92.739 | 91.016 | |
667 | 2013.09.16 00:00 | sell | 286 | 0.01 | 92.039 | 93.039 | 91.760 | |
668 | 2013.09.16 00:00 | sell limit | 287 | 0.02 | 92.139 | 93.039 | 91.760 | |
669 | 2013.09.16 00:00 | sell limit | 288 | 0.04 | 92.239 | 93.039 | 91.760 | |
670 | 2013.09.16 00:00 | sell limit | 289 | 0.08 | 92.339 | 93.039 | 91.760 | |
671 | 2013.09.16 00:00 | sell limit | 290 | 0.16 | 92.439 | 93.039 | 91.760 | |
672 | 2013.09.16 00:02 | sell | 287 | 0.02 | 92.139 | 93.039 | 91.760 | |
673 | 2013.09.16 00:04 | sell | 288 | 0.04 | 92.239 | 93.039 | 91.760 | |
674 | 2013.09.16 00:27 | sell | 289 | 0.08 | 92.339 | 93.039 | 91.760 | |
675 | 2013.09.16 00:40 | sell | 290 | 0.16 | 92.439 | 93.039 | 91.760 | |
676 | 2013.09.16 17:59 | close | 290 | 0.16 | 92.355 | 93.039 | 91.760 | 1344.00 | 1090330.00 |
677 | 2013.09.16 17:59 | close | 289 | 0.08 | 92.355 | 93.039 | 91.760 | -128.00 | 1090202.00 |
678 | 2013.09.16 17:59 | close | 288 | 0.04 | 92.355 | 93.039 | 91.760 | -464.00 | 1089738.00 |
679 | 2013.09.16 17:59 | close | 287 | 0.02 | 92.355 | 93.039 | 91.760 | -432.00 | 1089306.00 |
680 | 2013.09.16 17:59 | close | 286 | 0.01 | 92.355 | 93.039 | 91.760 | -316.00 | 1088990.00 |
681 | 2013.09.23 00:00 | buy | 291 | 0.01 | 93.012 | 92.012 | 93.433 | |
682 | 2013.09.23 00:00 | buy limit | 292 | 0.02 | 92.912 | 92.012 | 93.433 | |
683 | 2013.09.23 00:00 | buy limit | 293 | 0.04 | 92.812 | 92.012 | 93.433 | |
684 | 2013.09.23 00:00 | buy limit | 294 | 0.08 | 92.712 | 92.012 | 93.433 | |
685 | 2013.09.23 00:00 | buy limit | 295 | 0.16 | 92.612 | 92.012 | 93.433 | |
686 | 2013.09.23 04:45 | t/p | 291 | 0.01 | 93.433 | 92.012 | 93.433 | 421.00 | 1089411.00 |
687 | 2013.09.23 04:45 | delete | 295 | 0.16 | 92.612 | 92.012 | 93.433 | |
688 | 2013.09.23 04:45 | delete | 294 | 0.08 | 92.712 | 92.012 | 93.433 | |
689 | 2013.09.23 04:45 | delete | 293 | 0.04 | 92.812 | 92.012 | 93.433 | |
690 | 2013.09.23 04:45 | delete | 292 | 0.02 | 92.912 | 92.012 | 93.433 | |
691 | 2013.09.30 00:00 | buy | 296 | 0.01 | 90.927 | 89.927 | 91.482 | |
692 | 2013.09.30 00:00 | buy limit | 297 | 0.02 | 90.827 | 89.927 | 91.482 | |
693 | 2013.09.30 00:00 | buy limit | 298 | 0.04 | 90.727 | 89.927 | 91.482 | |
694 | 2013.09.30 00:00 | buy limit | 299 | 0.08 | 90.627 | 89.927 | 91.482 | |
695 | 2013.09.30 00:00 | buy limit | 300 | 0.16 | 90.527 | 89.927 | 91.482 | |
696 | 2013.09.30 03:54 | buy | 297 | 0.02 | 90.827 | 89.927 | 91.482 | |
697 | 2013.09.30 12:00 | close | 297 | 0.02 | 91.265 | 89.927 | 91.482 | 876.00 | 1090287.00 |
698 | 2013.09.30 12:00 | close | 296 | 0.01 | 91.265 | 89.927 | 91.482 | 338.00 | 1090625.00 |
699 | 2013.09.30 12:00 | delete | 300 | 0.16 | 90.527 | 89.927 | 91.482 | |
700 | 2013.09.30 12:00 | delete | 299 | 0.08 | 90.627 | 89.927 | 91.482 | |
701 | 2013.09.30 12:00 | delete | 298 | 0.04 | 90.727 | 89.927 | 91.482 | |
702 | 2013.10.07 00:00 | buy | 301 | 0.01 | 91.746 | 90.746 | 91.914 | |
703 | 2013.10.07 00:00 | buy limit | 302 | 0.02 | 91.646 | 90.746 | 91.914 | |
704 | 2013.10.07 00:00 | buy limit | 303 | 0.04 | 91.546 | 90.746 | 91.914 | |
705 | 2013.10.07 00:00 | buy limit | 304 | 0.08 | 91.446 | 90.746 | 91.914 | |
706 | 2013.10.07 00:00 | buy limit | 305 | 0.16 | 91.346 | 90.746 | 91.914 | |
707 | 2013.10.07 04:19 | buy | 302 | 0.02 | 91.646 | 90.746 | 91.914 | |
708 | 2013.10.07 04:49 | buy | 303 | 0.04 | 91.546 | 90.746 | 91.914 | |
709 | 2013.10.07 09:19 | buy | 304 | 0.08 | 91.446 | 90.746 | 91.914 | |
710 | 2013.10.07 09:44 | buy | 305 | 0.16 | 91.346 | 90.746 | 91.914 | |
711 | 2013.10.07 17:11 | close | 305 | 0.16 | 91.430 | 90.746 | 91.914 | 1344.00 | 1091969.00 |
712 | 2013.10.07 17:11 | close | 304 | 0.08 | 91.430 | 90.746 | 91.914 | -128.00 | 1091841.00 |
713 | 2013.10.07 17:11 | close | 303 | 0.04 | 91.430 | 90.746 | 91.914 | -464.00 | 1091377.00 |
714 | 2013.10.07 17:11 | close | 302 | 0.02 | 91.430 | 90.746 | 91.914 | -432.00 | 1090945.00 |
715 | 2013.10.07 17:11 | close | 301 | 0.01 | 91.430 | 90.746 | 91.914 | -316.00 | 1090629.00 |
716 | 2013.10.14 00:00 | buy | 306 | 0.01 | 92.616 | 91.616 | 93.287 | |
717 | 2013.10.14 00:00 | buy limit | 307 | 0.02 | 92.516 | 91.616 | 93.287 | |
718 | 2013.10.14 00:00 | buy limit | 308 | 0.04 | 92.416 | 91.616 | 93.287 | |
719 | 2013.10.14 00:00 | buy limit | 309 | 0.08 | 92.316 | 91.616 | 93.287 | |
720 | 2013.10.14 00:00 | buy limit | 310 | 0.16 | 92.216 | 91.616 | 93.287 | |
721 | 2013.10.14 12:00 | close | 306 | 0.01 | 93.070 | 91.616 | 93.287 | 454.00 | 1091083.00 |
722 | 2013.10.14 12:00 | delete | 310 | 0.16 | 92.216 | 91.616 | 93.287 | |
723 | 2013.10.14 12:00 | delete | 309 | 0.08 | 92.316 | 91.616 | 93.287 | |
724 | 2013.10.14 12:00 | delete | 308 | 0.04 | 92.416 | 91.616 | 93.287 | |
725 | 2013.10.14 12:00 | delete | 307 | 0.02 | 92.516 | 91.616 | 93.287 | |
726 | 2013.10.28 00:00 | sell | 311 | 0.01 | 93.508 | 94.508 | 93.332 | |
727 | 2013.10.28 00:00 | sell limit | 312 | 0.02 | 93.608 | 94.508 | 93.332 | |
728 | 2013.10.28 00:00 | sell limit | 313 | 0.04 | 93.708 | 94.508 | 93.332 | |
729 | 2013.10.28 00:00 | sell limit | 314 | 0.08 | 93.808 | 94.508 | 93.332 | |
730 | 2013.10.28 00:00 | sell limit | 315 | 0.16 | 93.908 | 94.508 | 93.332 | |
731 | 2013.10.28 00:00 | sell | 312 | 0.02 | 93.608 | 94.508 | 93.332 | |
732 | 2013.10.28 03:04 | sell | 313 | 0.04 | 93.708 | 94.508 | 93.332 | |
733 | 2013.10.28 06:01 | sell | 314 | 0.08 | 93.808 | 94.508 | 93.332 | |
734 | 2013.10.28 12:19 | sell | 315 | 0.16 | 93.908 | 94.508 | 93.332 | |
735 | 2013.10.28 14:15 | close | 315 | 0.16 | 93.823 | 94.508 | 93.332 | 1360.00 | 1092443.00 |
736 | 2013.10.28 14:15 | close | 314 | 0.08 | 93.823 | 94.508 | 93.332 | -120.00 | 1092323.00 |
737 | 2013.10.28 14:15 | close | 313 | 0.04 | 93.823 | 94.508 | 93.332 | -460.00 | 1091863.00 |
738 | 2013.10.28 14:15 | close | 312 | 0.02 | 93.823 | 94.508 | 93.332 | -430.00 | 1091433.00 |
739 | 2013.10.28 14:15 | close | 311 | 0.01 | 93.823 | 94.508 | 93.332 | -315.00 | 1091118.00 |
740 | 2014.03.10 00:00 | buy | 316 | 0.01 | 93.122 | 92.122 | 93.666 | |
741 | 2014.03.10 00:00 | buy limit | 317 | 0.02 | 93.022 | 92.122 | 93.666 | |
742 | 2014.03.10 00:00 | buy limit | 318 | 0.04 | 92.922 | 92.122 | 93.666 | |
743 | 2014.03.10 00:00 | buy limit | 319 | 0.08 | 92.822 | 92.122 | 93.666 | |
744 | 2014.03.10 00:00 | buy limit | 320 | 0.16 | 92.722 | 92.122 | 93.666 | |
745 | 2014.03.10 08:48 | buy | 317 | 0.02 | 93.022 | 92.122 | 93.666 | |
746 | 2014.03.10 10:07 | buy | 318 | 0.04 | 92.922 | 92.122 | 93.666 | |
747 | 2014.03.10 12:00 | close | 318 | 0.04 | 93.393 | 92.122 | 93.666 | 1884.00 | 1093002.00 |
748 | 2014.03.10 12:00 | close | 317 | 0.02 | 93.393 | 92.122 | 93.666 | 742.00 | 1093744.00 |
749 | 2014.03.10 12:00 | close | 316 | 0.01 | 93.393 | 92.122 | 93.666 | 271.00 | 1094015.00 |
750 | 2014.03.10 12:00 | delete | 320 | 0.16 | 92.722 | 92.122 | 93.666 | |
751 | 2014.03.10 12:00 | delete | 319 | 0.08 | 92.822 | 92.122 | 93.666 | |
752 | 2014.03.17 00:00 | buy | 321 | 0.01 | 91.195 | 90.195 | 91.416 | |
753 | 2014.03.17 00:00 | buy limit | 322 | 0.02 | 91.095 | 90.195 | 91.416 | |
754 | 2014.03.17 00:00 | buy limit | 323 | 0.04 | 90.995 | 90.195 | 91.416 | |
755 | 2014.03.17 00:00 | buy limit | 324 | 0.08 | 90.895 | 90.195 | 91.416 | |
756 | 2014.03.17 00:00 | buy limit | 325 | 0.16 | 90.795 | 90.195 | 91.416 | |
757 | 2014.03.17 00:51 | t/p | 321 | 0.01 | 91.416 | 90.195 | 91.416 | 221.00 | 1094236.00 |
758 | 2014.03.17 00:51 | delete | 325 | 0.16 | 90.795 | 90.195 | 91.416 | |
759 | 2014.03.17 00:51 | delete | 324 | 0.08 | 90.895 | 90.195 | 91.416 | |
760 | 2014.03.17 00:51 | delete | 323 | 0.04 | 90.995 | 90.195 | 91.416 | |
761 | 2014.03.17 00:51 | delete | 322 | 0.02 | 91.095 | 90.195 | 91.416 | |
762 | 2014.03.24 00:00 | sell | 326 | 0.01 | 92.951 | 93.951 | 92.779 | |
763 | 2014.03.24 00:00 | sell limit | 327 | 0.02 | 93.051 | 93.951 | 92.779 | |
764 | 2014.03.24 00:00 | sell limit | 328 | 0.04 | 93.151 | 93.951 | 92.779 | |
765 | 2014.03.24 00:00 | sell limit | 329 | 0.08 | 93.251 | 93.951 | 92.779 | |
766 | 2014.03.24 00:00 | sell limit | 330 | 0.16 | 93.351 | 93.951 | 92.779 | |
767 | 2014.03.24 00:51 | sell | 327 | 0.02 | 93.051 | 93.951 | 92.779 | |
768 | 2014.03.24 04:45 | t/p | 326 | 0.01 | 92.779 | 93.951 | 92.779 | 172.00 | 1094408.00 |
769 | 2014.03.24 04:45 | t/p | 327 | 0.02 | 92.779 | 93.951 | 92.779 | 544.00 | 1094952.00 |
770 | 2014.03.24 04:45 | delete | 330 | 0.16 | 93.351 | 93.951 | 92.779 | |
771 | 2014.03.24 04:45 | delete | 329 | 0.08 | 93.251 | 93.951 | 92.779 | |
772 | 2014.03.24 04:45 | delete | 328 | 0.04 | 93.151 | 93.951 | 92.779 | |
773 | 2014.03.31 00:19 | sell | 331 | 0.01 | 95.217 | 96.217 | 95.074 | |
774 | 2014.03.31 00:19 | sell limit | 332 | 0.02 | 95.317 | 96.217 | 95.074 | |
775 | 2014.03.31 00:19 | sell limit | 333 | 0.04 | 95.417 | 96.217 | 95.074 | |
776 | 2014.03.31 00:19 | sell limit | 334 | 0.08 | 95.517 | 96.217 | 95.074 | |
777 | 2014.03.31 00:19 | sell limit | 335 | 0.16 | 95.617 | 96.217 | 95.074 | |
778 | 2014.03.31 03:03 | t/p | 331 | 0.01 | 95.074 | 96.217 | 95.074 | 143.00 | 1095095.00 |
779 | 2014.03.31 03:03 | delete | 335 | 0.16 | 95.617 | 96.217 | 95.074 | |
780 | 2014.03.31 03:03 | delete | 334 | 0.08 | 95.517 | 96.217 | 95.074 | |
781 | 2014.03.31 03:03 | delete | 333 | 0.04 | 95.417 | 96.217 | 95.074 | |
782 | 2014.03.31 03:03 | delete | 332 | 0.02 | 95.317 | 96.217 | 95.074 | |
783 | 2014.04.14 00:17 | buy | 336 | 0.01 | 95.361 | 94.361 | 95.461 | |
784 | 2014.04.14 00:17 | buy limit | 337 | 0.02 | 95.261 | 94.361 | 95.461 | |
785 | 2014.04.14 00:17 | buy limit | 338 | 0.04 | 95.161 | 94.361 | 95.461 | |
786 | 2014.04.14 00:17 | buy limit | 339 | 0.08 | 95.061 | 94.361 | 95.461 | |
787 | 2014.04.14 00:17 | buy limit | 340 | 0.16 | 94.961 | 94.361 | 95.461 | |
788 | 2014.04.14 01:35 | buy | 337 | 0.02 | 95.261 | 94.361 | 95.461 | |
789 | 2014.04.14 01:53 | buy | 338 | 0.04 | 95.161 | 94.361 | 95.461 | |
790 | 2014.04.14 03:18 | t/p | 336 | 0.01 | 95.461 | 94.361 | 95.461 | 100.00 | 1095195.00 |
791 | 2014.04.14 03:18 | t/p | 337 | 0.02 | 95.461 | 94.361 | 95.461 | 400.00 | 1095595.00 |
792 | 2014.04.14 03:18 | t/p | 338 | 0.04 | 95.461 | 94.361 | 95.461 | 1200.00 | 1096795.00 |
793 | 2014.04.14 03:18 | delete | 340 | 0.16 | 94.961 | 94.361 | 95.461 | |
794 | 2014.04.14 03:18 | delete | 339 | 0.08 | 95.061 | 94.361 | 95.461 | |
795 | 2014.07.14 00:03 | buy | 341 | 0.01 | 95.026 | 94.026 | 95.130 | |
796 | 2014.07.14 00:03 | buy limit | 342 | 0.02 | 94.926 | 94.026 | 95.130 | |
797 | 2014.07.14 00:03 | buy limit | 343 | 0.04 | 94.826 | 94.026 | 95.130 | |
798 | 2014.07.14 00:03 | buy limit | 344 | 0.08 | 94.726 | 94.026 | 95.130 | |
799 | 2014.07.14 00:03 | buy limit | 345 | 0.16 | 94.626 | 94.026 | 95.130 | |
800 | 2014.07.14 02:12 | t/p | 341 | 0.01 | 95.130 | 94.026 | 95.130 | 104.00 | 1096899.00 |
801 | 2014.07.14 02:12 | delete | 345 | 0.16 | 94.626 | 94.026 | 95.130 | |
802 | 2014.07.14 02:12 | delete | 344 | 0.08 | 94.726 | 94.026 | 95.130 | |
803 | 2014.07.14 02:12 | delete | 343 | 0.04 | 94.826 | 94.026 | 95.130 | |
804 | 2014.07.14 02:12 | delete | 342 | 0.02 | 94.926 | 94.026 | 95.130 | |
805 | 2014.08.18 00:00 | buy | 346 | 0.01 | 95.280 | 94.280 | 95.395 | |
806 | 2014.08.18 00:00 | buy limit | 347 | 0.02 | 95.180 | 94.280 | 95.395 | |
807 | 2014.08.18 00:00 | buy limit | 348 | 0.04 | 95.080 | 94.280 | 95.395 | |
808 | 2014.08.18 00:00 | buy limit | 349 | 0.08 | 94.980 | 94.280 | 95.395 | |
809 | 2014.08.18 00:00 | buy limit | 350 | 0.16 | 94.880 | 94.280 | 95.395 | |
810 | 2014.08.18 00:46 | t/p | 346 | 0.01 | 95.395 | 94.280 | 95.395 | 115.00 | 1097014.00 |
811 | 2014.08.18 00:46 | delete | 350 | 0.16 | 94.880 | 94.280 | 95.395 | |
812 | 2014.08.18 00:46 | delete | 349 | 0.08 | 94.980 | 94.280 | 95.395 | |
813 | 2014.08.18 00:46 | delete | 348 | 0.04 | 95.080 | 94.280 | 95.395 | |
814 | 2014.08.18 00:46 | delete | 347 | 0.02 | 95.180 | 94.280 | 95.395 | |
815 | 2014.08.25 00:00 | sell | 351 | 0.01 | 96.921 | 97.921 | 96.771 | |
816 | 2014.08.25 00:00 | sell limit | 352 | 0.02 | 97.021 | 97.921 | 96.771 | |
817 | 2014.08.25 00:00 | sell limit | 353 | 0.04 | 97.121 | 97.921 | 96.771 | |
818 | 2014.08.25 00:00 | sell limit | 354 | 0.08 | 97.221 | 97.921 | 96.771 | |
819 | 2014.08.25 00:00 | sell limit | 355 | 0.16 | 97.321 | 97.921 | 96.771 | |
820 | 2014.08.25 00:00 | sell | 352 | 0.02 | 97.021 | 97.921 | 96.771 | |
821 | 2014.08.25 12:00 | close | 352 | 0.02 | 96.918 | 97.921 | 96.771 | 206.00 | 1097220.00 |
822 | 2014.08.25 12:00 | close | 351 | 0.01 | 96.918 | 97.921 | 96.771 | 3.00 | 1097223.00 |
823 | 2014.08.25 12:00 | delete | 355 | 0.16 | 97.321 | 97.921 | 96.771 | |
824 | 2014.08.25 12:00 | delete | 354 | 0.08 | 97.221 | 97.921 | 96.771 | |
825 | 2014.08.25 12:00 | delete | 353 | 0.04 | 97.121 | 97.921 | 96.771 | |
826 | 2014.09.15 00:00 | buy | 356 | 0.01 | 96.872 | 95.872 | 96.988 | |
827 | 2014.09.15 00:00 | buy limit | 357 | 0.02 | 96.772 | 95.872 | 96.988 | |
828 | 2014.09.15 00:00 | buy limit | 358 | 0.04 | 96.672 | 95.872 | 96.988 | |
829 | 2014.09.15 00:00 | buy limit | 359 | 0.08 | 96.572 | 95.872 | 96.988 | |
830 | 2014.09.15 00:00 | buy limit | 360 | 0.16 | 96.472 | 95.872 | 96.988 | |
831 | 2014.09.15 00:00 | buy | 357 | 0.02 | 96.772 | 95.872 | 96.988 | |
832 | 2014.09.15 00:00 | buy | 358 | 0.04 | 96.672 | 95.872 | 96.988 | |
833 | 2014.09.15 07:39 | buy | 359 | 0.08 | 96.572 | 95.872 | 96.988 | |
834 | 2014.09.15 08:09 | buy | 360 | 0.16 | 96.472 | 95.872 | 96.988 | |
835 | 2014.09.15 12:00 | close | 360 | 0.16 | 96.568 | 95.872 | 96.988 | 1536.00 | 1098759.00 |
836 | 2014.09.15 12:00 | close | 359 | 0.08 | 96.568 | 95.872 | 96.988 | -32.00 | 1098727.00 |
837 | 2014.09.15 12:00 | close | 358 | 0.04 | 96.568 | 95.872 | 96.988 | -416.00 | 1098311.00 |
838 | 2014.09.15 12:00 | close | 357 | 0.02 | 96.568 | 95.872 | 96.988 | -408.00 | 1097903.00 |
839 | 2014.09.15 12:00 | close | 356 | 0.01 | 96.568 | 95.872 | 96.988 | -304.00 | 1097599.00 |
840 | 2014.09.22 00:06 | sell | 361 | 0.01 | 97.466 | 98.466 | 97.326 | |
841 | 2014.09.22 00:06 | sell limit | 362 | 0.02 | 97.566 | 98.466 | 97.326 | |
842 | 2014.09.22 00:06 | sell limit | 363 | 0.04 | 97.666 | 98.466 | 97.326 | |
843 | 2014.09.22 00:06 | sell limit | 364 | 0.08 | 97.766 | 98.466 | 97.326 | |
844 | 2014.09.22 00:06 | sell limit | 365 | 0.16 | 97.866 | 98.466 | 97.326 | |
845 | 2014.09.22 01:07 | t/p | 361 | 0.01 | 97.326 | 98.466 | 97.326 | 140.00 | 1097739.00 |
846 | 2014.09.22 01:07 | delete | 365 | 0.16 | 97.866 | 98.466 | 97.326 | |
847 | 2014.09.22 01:07 | delete | 364 | 0.08 | 97.766 | 98.466 | 97.326 | |
848 | 2014.09.22 01:07 | delete | 363 | 0.04 | 97.666 | 98.466 | 97.326 | |
849 | 2014.09.22 01:07 | delete | 362 | 0.02 | 97.566 | 98.466 | 97.326 | |
850 | 2014.09.29 00:00 | buy | 366 | 0.01 | 95.717 | 94.717 | 95.825 | |
851 | 2014.09.29 00:00 | buy limit | 367 | 0.02 | 95.617 | 94.717 | 95.825 | |
852 | 2014.09.29 00:00 | buy limit | 368 | 0.04 | 95.517 | 94.717 | 95.825 | |
853 | 2014.09.29 00:00 | buy limit | 369 | 0.08 | 95.417 | 94.717 | 95.825 | |
854 | 2014.09.29 00:00 | buy limit | 370 | 0.16 | 95.317 | 94.717 | 95.825 | |
855 | 2014.09.29 02:28 | buy | 367 | 0.02 | 95.617 | 94.717 | 95.825 | |
856 | 2014.09.29 04:23 | buy | 368 | 0.04 | 95.517 | 94.717 | 95.825 | |
857 | 2014.09.29 05:05 | buy | 369 | 0.08 | 95.417 | 94.717 | 95.825 | |
858 | 2014.09.29 05:15 | buy | 370 | 0.16 | 95.317 | 94.717 | 95.825 | |
859 | 2014.09.29 12:00 | close | 370 | 0.16 | 95.519 | 94.717 | 95.825 | 3232.00 | 1100971.00 |
860 | 2014.09.29 12:00 | close | 369 | 0.08 | 95.519 | 94.717 | 95.825 | 816.00 | 1101787.00 |
861 | 2014.09.29 12:00 | close | 368 | 0.04 | 95.519 | 94.717 | 95.825 | 8.00 | 1101795.00 |
862 | 2014.09.29 12:00 | close | 367 | 0.02 | 95.519 | 94.717 | 95.825 | -196.00 | 1101599.00 |
863 | 2014.09.29 12:00 | close | 366 | 0.01 | 95.519 | 94.717 | 95.825 | -198.00 | 1101401.00 |
864 | 2014.10.13 00:00 | buy | 371 | 0.01 | 93.502 | 92.502 | 94.050 | |
865 | 2014.10.13 00:00 | buy limit | 372 | 0.02 | 93.402 | 92.502 | 94.050 | |
866 | 2014.10.13 00:00 | buy limit | 373 | 0.04 | 93.302 | 92.502 | 94.050 | |
867 | 2014.10.13 00:00 | buy limit | 374 | 0.08 | 93.202 | 92.502 | 94.050 | |
868 | 2014.10.13 00:00 | buy limit | 375 | 0.16 | 93.102 | 92.502 | 94.050 | |
869 | 2014.10.13 00:12 | buy | 372 | 0.02 | 93.402 | 92.502 | 94.050 | |
870 | 2014.10.13 01:01 | buy | 373 | 0.04 | 93.302 | 92.502 | 94.050 | |
871 | 2014.10.13 01:04 | buy | 374 | 0.08 | 93.202 | 92.502 | 94.050 | |
872 | 2014.10.13 01:06 | buy | 375 | 0.16 | 93.102 | 92.502 | 94.050 | |
873 | 2014.10.13 12:00 | close | 375 | 0.16 | 93.864 | 92.502 | 94.050 | 12192.00 | 1113593.00 |
874 | 2014.10.13 12:00 | close | 374 | 0.08 | 93.864 | 92.502 | 94.050 | 5296.00 | 1118889.00 |
875 | 2014.10.13 12:00 | close | 373 | 0.04 | 93.864 | 92.502 | 94.050 | 2248.00 | 1121137.00 |
876 | 2014.10.13 12:00 | close | 372 | 0.02 | 93.864 | 92.502 | 94.050 | 924.00 | 1122061.00 |
877 | 2014.10.13 12:00 | close | 371 | 0.01 | 93.864 | 92.502 | 94.050 | 362.00 | 1122423.00 |
878 | 2014.10.20 00:00 | sell | 376 | 0.01 | 93.854 | 94.854 | 93.497 | |
879 | 2014.10.20 00:00 | sell limit | 377 | 0.02 | 93.954 | 94.854 | 93.497 | |
880 | 2014.10.20 00:00 | sell limit | 378 | 0.04 | 94.054 | 94.854 | 93.497 | |
881 | 2014.10.20 00:00 | sell limit | 379 | 0.08 | 94.154 | 94.854 | 93.497 | |
882 | 2014.10.20 00:00 | sell limit | 380 | 0.16 | 94.254 | 94.854 | 93.497 | |
883 | 2014.10.20 03:07 | sell | 377 | 0.02 | 93.954 | 94.854 | 93.497 | |
884 | 2014.10.20 04:39 | sell | 378 | 0.04 | 94.054 | 94.854 | 93.497 | |
885 | 2014.10.20 04:43 | sell | 379 | 0.08 | 94.154 | 94.854 | 93.497 | |
886 | 2014.10.20 12:00 | close | 379 | 0.08 | 93.755 | 94.854 | 93.497 | 3192.00 | 1125615.00 |
887 | 2014.10.20 12:00 | close | 378 | 0.04 | 93.755 | 94.854 | 93.497 | 1196.00 | 1126811.00 |
888 | 2014.10.20 12:00 | close | 377 | 0.02 | 93.755 | 94.854 | 93.497 | 398.00 | 1127209.00 |
889 | 2014.10.20 12:00 | close | 376 | 0.01 | 93.755 | 94.854 | 93.497 | 99.00 | 1127308.00 |
890 | 2014.10.20 12:00 | delete | 380 | 0.16 | 94.254 | 94.854 | 93.497 | |
891 | 2014.10.27 00:00 | sell | 381 | 0.01 | 95.337 | 96.337 | 95.079 | |
892 | 2014.10.27 00:00 | sell limit | 382 | 0.02 | 95.437 | 96.337 | 95.079 | |
893 | 2014.10.27 00:00 | sell limit | 383 | 0.04 | 95.537 | 96.337 | 95.079 | |
894 | 2014.10.27 00:00 | sell limit | 384 | 0.08 | 95.637 | 96.337 | 95.079 | |
895 | 2014.10.27 00:00 | sell limit | 385 | 0.16 | 95.737 | 96.337 | 95.079 | |
896 | 2014.10.27 04:31 | t/p | 381 | 0.01 | 95.079 | 96.337 | 95.079 | 258.00 | 1127566.00 |
897 | 2014.10.27 04:31 | delete | 385 | 0.16 | 95.737 | 96.337 | 95.079 | |
898 | 2014.10.27 04:31 | delete | 384 | 0.08 | 95.637 | 96.337 | 95.079 | |
899 | 2014.10.27 04:31 | delete | 383 | 0.04 | 95.537 | 96.337 | 95.079 | |
900 | 2014.10.27 04:31 | delete | 382 | 0.02 | 95.437 | 96.337 | 95.079 | |
901 | 2014.11.03 00:00 | buy | 386 | 0.01 | 98.705 | 97.705 | 98.806 | |
902 | 2014.11.03 00:00 | buy limit | 387 | 0.02 | 98.605 | 97.705 | 98.806 | |
903 | 2014.11.03 00:00 | buy limit | 388 | 0.04 | 98.505 | 97.705 | 98.806 | |
904 | 2014.11.03 00:00 | buy limit | 389 | 0.08 | 98.405 | 97.705 | 98.806 | |
905 | 2014.11.03 00:00 | buy limit | 390 | 0.16 | 98.305 | 97.705 | 98.806 | |
906 | 2014.11.03 00:02 | t/p | 386 | 0.01 | 98.806 | 97.705 | 98.806 | 101.00 | 1127667.00 |
907 | 2014.11.03 00:02 | delete | 390 | 0.16 | 98.305 | 97.705 | 98.806 | |
908 | 2014.11.03 00:02 | delete | 389 | 0.08 | 98.405 | 97.705 | 98.806 | |
909 | 2014.11.03 00:02 | delete | 388 | 0.04 | 98.505 | 97.705 | 98.806 | |
910 | 2014.11.03 00:02 | delete | 387 | 0.02 | 98.605 | 97.705 | 98.806 | |
911 | 2014.11.17 00:00 | sell | 391 | 0.01 | 102.184 | 103.184 | 101.686 | |
912 | 2014.11.17 00:00 | sell limit | 392 | 0.02 | 102.284 | 103.184 | 101.686 | |
913 | 2014.11.17 00:00 | sell limit | 393 | 0.04 | 102.384 | 103.184 | 101.686 | |
914 | 2014.11.17 00:00 | sell limit | 394 | 0.08 | 102.484 | 103.184 | 101.686 | |
915 | 2014.11.17 00:00 | sell limit | 395 | 0.16 | 102.584 | 103.184 | 101.686 | |
916 | 2014.11.17 01:50 | sell | 392 | 0.02 | 102.284 | 103.184 | 101.686 | |
917 | 2014.11.17 04:21 | t/p | 391 | 0.01 | 101.686 | 103.184 | 101.686 | 498.00 | 1128165.00 |
918 | 2014.11.17 04:21 | t/p | 392 | 0.02 | 101.686 | 103.184 | 101.686 | 1196.00 | 1129361.00 |
919 | 2014.11.17 04:21 | delete | 395 | 0.16 | 102.584 | 103.184 | 101.686 | |
920 | 2014.11.17 04:21 | delete | 394 | 0.08 | 102.484 | 103.184 | 101.686 | |
921 | 2014.11.17 04:21 | delete | 393 | 0.04 | 102.384 | 103.184 | 101.686 | |
922 | 2014.12.01 00:00 | buy | 396 | 0.01 | 100.546 | 99.546 | 101.231 | |
923 | 2014.12.01 00:00 | buy limit | 397 | 0.02 | 100.446 | 99.546 | 101.231 | |
924 | 2014.12.01 00:00 | buy limit | 398 | 0.04 | 100.346 | 99.546 | 101.231 | |
925 | 2014.12.01 00:00 | buy limit | 399 | 0.08 | 100.246 | 99.546 | 101.231 | |
926 | 2014.12.01 00:00 | buy limit | 400 | 0.16 | 100.146 | 99.546 | 101.231 | |
927 | 2014.12.01 01:44 | buy | 397 | 0.02 | 100.446 | 99.546 | 101.231 | |
928 | 2014.12.01 01:54 | buy | 398 | 0.04 | 100.346 | 99.546 | 101.231 | |
929 | 2014.12.01 01:55 | buy | 399 | 0.08 | 100.246 | 99.546 | 101.231 | |
930 | 2014.12.01 11:16 | buy | 400 | 0.16 | 100.146 | 99.546 | 101.231 | |
931 | 2014.12.01 12:00 | close | 400 | 0.16 | 100.346 | 99.546 | 101.231 | 3200.00 | 1132561.00 |
932 | 2014.12.01 12:00 | close | 399 | 0.08 | 100.346 | 99.546 | 101.231 | 800.00 | 1133361.00 |
933 | 2014.12.01 12:00 | close | 398 | 0.04 | 100.346 | 99.546 | 101.231 | 0.00 | 1133361.00 |
934 | 2014.12.01 12:00 | close | 397 | 0.02 | 100.346 | 99.546 | 101.231 | -200.00 | 1133161.00 |
935 | 2014.12.01 12:00 | close | 396 | 0.01 | 100.346 | 99.546 | 101.231 | -200.00 | 1132961.00 |
936 | 2014.12.15 00:05 | buy | 401 | 0.01 | 97.821 | 96.821 | 97.925 | |
937 | 2014.12.15 00:05 | buy limit | 402 | 0.02 | 97.721 | 96.821 | 97.925 | |
938 | 2014.12.15 00:05 | buy limit | 403 | 0.04 | 97.621 | 96.821 | 97.925 | |
939 | 2014.12.15 00:05 | buy limit | 404 | 0.08 | 97.521 | 96.821 | 97.925 | |
940 | 2014.12.15 00:05 | buy limit | 405 | 0.16 | 97.421 | 96.821 | 97.925 | |
941 | 2014.12.15 00:08 | buy | 402 | 0.02 | 97.721 | 96.821 | 97.925 | |
942 | 2014.12.15 00:09 | buy | 403 | 0.04 | 97.621 | 96.821 | 97.925 | |
943 | 2014.12.15 00:30 | buy | 404 | 0.08 | 97.521 | 96.821 | 97.925 | |
944 | 2014.12.15 01:12 | buy | 405 | 0.16 | 97.421 | 96.821 | 97.925 | |
945 | 2014.12.15 11:30 | t/p | 401 | 0.01 | 97.925 | 96.821 | 97.925 | 104.00 | 1133065.00 |
946 | 2014.12.15 11:30 | t/p | 402 | 0.02 | 97.925 | 96.821 | 97.925 | 408.00 | 1133473.00 |
947 | 2014.12.15 11:30 | t/p | 403 | 0.04 | 97.925 | 96.821 | 97.925 | 1216.00 | 1134689.00 |
948 | 2014.12.15 11:30 | t/p | 404 | 0.08 | 97.925 | 96.821 | 97.925 | 3232.00 | 1137921.00 |
949 | 2014.12.15 11:30 | t/p | 405 | 0.16 | 97.925 | 96.821 | 97.925 | 8064.00 | 1145985.00 |
950 | 2014.12.22 00:00 | sell | 406 | 0.01 | 97.281 | 98.281 | 97.113 | |
951 | 2014.12.22 00:00 | sell limit | 407 | 0.02 | 97.381 | 98.281 | 97.113 | |
952 | 2014.12.22 00:00 | sell limit | 408 | 0.04 | 97.481 | 98.281 | 97.113 | |
953 | 2014.12.22 00:00 | sell limit | 409 | 0.08 | 97.581 | 98.281 | 97.113 | |
954 | 2014.12.22 00:00 | sell limit | 410 | 0.16 | 97.681 | 98.281 | 97.113 | |
955 | 2014.12.22 05:05 | sell | 407 | 0.02 | 97.381 | 98.281 | 97.113 | |
956 | 2014.12.22 06:44 | sell | 408 | 0.04 | 97.481 | 98.281 | 97.113 | |
957 | 2014.12.22 07:11 | sell | 409 | 0.08 | 97.581 | 98.281 | 97.113 | |
958 | 2014.12.23 00:00 | close | 409 | 0.08 | 97.586 | 98.281 | 97.113 | -101.74 | 1145883.26 |
959 | 2014.12.23 00:00 | close | 408 | 0.04 | 97.586 | 98.281 | 97.113 | -450.87 | 1145432.38 |
960 | 2014.12.23 00:00 | close | 407 | 0.02 | 97.586 | 98.281 | 97.113 | -425.44 | 1145006.95 |
961 | 2014.12.23 00:00 | close | 406 | 0.01 | 97.586 | 98.281 | 97.113 | -312.72 | 1144694.23 |
962 | 2014.12.23 00:00 | delete | 410 | 0.16 | 97.681 | 98.281 | 97.113 | |
963 | 2015.01.05 00:00 | buy | 411 | 0.01 | 97.230 | 96.230 | 97.576 | |
964 | 2015.01.05 00:00 | buy limit | 412 | 0.02 | 97.130 | 96.230 | 97.576 | |
965 | 2015.01.05 00:00 | buy limit | 413 | 0.04 | 97.030 | 96.230 | 97.576 | |
966 | 2015.01.05 00:00 | buy limit | 414 | 0.08 | 96.930 | 96.230 | 97.576 | |
967 | 2015.01.05 00:00 | buy limit | 415 | 0.16 | 96.830 | 96.230 | 97.576 | |
968 | 2015.01.05 01:14 | buy | 412 | 0.02 | 97.130 | 96.230 | 97.576 | |
969 | 2015.01.05 01:20 | buy | 413 | 0.04 | 97.030 | 96.230 | 97.576 | |
970 | 2015.01.05 07:42 | buy | 414 | 0.08 | 96.930 | 96.230 | 97.576 | |
971 | 2015.01.05 08:56 | buy | 415 | 0.16 | 96.830 | 96.230 | 97.576 | |
972 | 2015.01.05 12:00 | close | 415 | 0.16 | 97.194 | 96.230 | 97.576 | 5824.00 | 1150518.23 |
973 | 2015.01.05 12:00 | close | 414 | 0.08 | 97.194 | 96.230 | 97.576 | 2112.00 | 1152630.23 |
974 | 2015.01.05 12:00 | close | 413 | 0.04 | 97.194 | 96.230 | 97.576 | 656.00 | 1153286.23 |
975 | 2015.01.05 12:00 | close | 412 | 0.02 | 97.194 | 96.230 | 97.576 | 128.00 | 1153414.23 |
976 | 2015.01.05 12:00 | close | 411 | 0.01 | 97.194 | 96.230 | 97.576 | -36.00 | 1153378.23 |
977 | 2015.01.12 00:00 | buy | 416 | 0.01 | 97.109 | 96.109 | 97.209 | |
978 | 2015.01.12 00:00 | buy limit | 417 | 0.02 | 97.009 | 96.109 | 97.209 | |
979 | 2015.01.12 00:00 | buy limit | 418 | 0.04 | 96.909 | 96.109 | 97.209 | |
980 | 2015.01.12 00:00 | buy limit | 419 | 0.08 | 96.809 | 96.109 | 97.209 | |
981 | 2015.01.12 00:00 | buy limit | 420 | 0.16 | 96.709 | 96.109 | 97.209 | |
982 | 2015.01.12 00:17 | t/p | 416 | 0.01 | 97.209 | 96.109 | 97.209 | 100.00 | 1153478.23 |
983 | 2015.01.12 00:17 | delete | 420 | 0.16 | 96.709 | 96.109 | 97.209 | |
984 | 2015.01.12 00:17 | delete | 419 | 0.08 | 96.809 | 96.109 | 97.209 | |
985 | 2015.01.12 00:17 | delete | 418 | 0.04 | 96.909 | 96.109 | 97.209 | |
986 | 2015.01.12 00:17 | delete | 417 | 0.02 | 97.009 | 96.109 | 97.209 | |
987 | 2015.01.19 00:00 | buy | 421 | 0.01 | 96.578 | 95.578 | 96.700 | |
988 | 2015.01.19 00:00 | buy limit | 422 | 0.02 | 96.478 | 95.578 | 96.700 | |
989 | 2015.01.19 00:00 | buy limit | 423 | 0.04 | 96.378 | 95.578 | 96.700 | |
990 | 2015.01.19 00:00 | buy limit | 424 | 0.08 | 96.278 | 95.578 | 96.700 | |
991 | 2015.01.19 00:00 | buy limit | 425 | 0.16 | 96.178 | 95.578 | 96.700 | |
992 | 2015.01.19 01:47 | t/p | 421 | 0.01 | 96.700 | 95.578 | 96.700 | 122.00 | 1153600.23 |
993 | 2015.01.19 01:47 | delete | 425 | 0.16 | 96.178 | 95.578 | 96.700 | |
994 | 2015.01.19 01:47 | delete | 424 | 0.08 | 96.278 | 95.578 | 96.700 | |
995 | 2015.01.19 01:47 | delete | 423 | 0.04 | 96.378 | 95.578 | 96.700 | |
996 | 2015.01.19 01:47 | delete | 422 | 0.02 | 96.478 | 95.578 | 96.700 | |
997 | 2015.01.26 00:00 | buy | 426 | 0.01 | 92.589 | 91.589 | 93.146 | |
998 | 2015.01.26 00:00 | buy limit | 427 | 0.02 | 92.489 | 91.589 | 93.146 | |
999 | 2015.01.26 00:00 | buy limit | 428 | 0.04 | 92.389 | 91.589 | 93.146 | |
1000 | 2015.01.26 00:00 | buy limit | 429 | 0.08 | 92.289 | 91.589 | 93.146 | |
1001 | 2015.01.26 00:00 | buy limit | 430 | 0.16 | 92.189 | 91.589 | 93.146 | |
1002 | 2015.01.26 01:22 | buy | 427 | 0.02 | 92.489 | 91.589 | 93.146 | |
1003 | 2015.01.26 01:43 | buy | 428 | 0.04 | 92.389 | 91.589 | 93.146 | |
1004 | 2015.01.26 01:47 | buy | 429 | 0.08 | 92.289 | 91.589 | 93.146 | |
1005 | 2015.01.26 08:49 | t/p | 426 | 0.01 | 93.146 | 91.589 | 93.146 | 557.00 | 1154157.23 |
1006 | 2015.01.26 08:49 | t/p | 427 | 0.02 | 93.146 | 91.589 | 93.146 | 1314.00 | 1155471.23 |
1007 | 2015.01.26 08:49 | t/p | 428 | 0.04 | 93.146 | 91.589 | 93.146 | 3028.00 | 1158499.23 |
1008 | 2015.01.26 08:49 | t/p | 429 | 0.08 | 93.146 | 91.589 | 93.146 | 6856.00 | 1165355.23 |
1009 | 2015.01.26 08:49 | delete | 430 | 0.16 | 92.189 | 91.589 | 93.146 | |
1010 | 2015.02.02 00:00 | buy | 431 | 0.01 | 90.755 | 89.755 | 91.329 | |
1011 | 2015.02.02 00:00 | buy limit | 432 | 0.02 | 90.655 | 89.755 | 91.329 | |
1012 | 2015.02.02 00:00 | buy limit | 433 | 0.04 | 90.555 | 89.755 | 91.329 | |
1013 | 2015.02.02 00:00 | buy limit | 434 | 0.08 | 90.455 | 89.755 | 91.329 | |
1014 | 2015.02.02 00:00 | buy limit | 435 | 0.16 | 90.355 | 89.755 | 91.329 | |
1015 | 2015.02.02 02:19 | t/p | 431 | 0.01 | 91.329 | 89.755 | 91.329 | 574.00 | 1165929.23 |
1016 | 2015.02.02 02:19 | delete | 435 | 0.16 | 90.355 | 89.755 | 91.329 | |
1017 | 2015.02.02 02:19 | delete | 434 | 0.08 | 90.455 | 89.755 | 91.329 | |
1018 | 2015.02.02 02:19 | delete | 433 | 0.04 | 90.555 | 89.755 | 91.329 | |
1019 | 2015.02.02 02:19 | delete | 432 | 0.02 | 90.655 | 89.755 | 91.329 | |
1020 | 2015.02.09 00:00 | buy | 436 | 0.01 | 92.407 | 91.407 | 92.835 | |
1021 | 2015.02.09 00:00 | buy limit | 437 | 0.02 | 92.307 | 91.407 | 92.835 | |
1022 | 2015.02.09 00:00 | buy limit | 438 | 0.04 | 92.207 | 91.407 | 92.835 | |
1023 | 2015.02.09 00:00 | buy limit | 439 | 0.08 | 92.107 | 91.407 | 92.835 | |
1024 | 2015.02.09 00:00 | buy limit | 440 | 0.16 | 92.007 | 91.407 | 92.835 | |
1025 | 2015.02.09 02:36 | buy | 437 | 0.02 | 92.307 | 91.407 | 92.835 | |
1026 | 2015.02.09 02:54 | buy | 438 | 0.04 | 92.207 | 91.407 | 92.835 | |
1027 | 2015.02.09 12:00 | close | 438 | 0.04 | 92.433 | 91.407 | 92.835 | 904.00 | 1166833.23 |
1028 | 2015.02.09 12:00 | close | 437 | 0.02 | 92.433 | 91.407 | 92.835 | 252.00 | 1167085.23 |
1029 | 2015.02.09 12:00 | close | 436 | 0.01 | 92.433 | 91.407 | 92.835 | 26.00 | 1167111.23 |
1030 | 2015.02.09 12:00 | delete | 440 | 0.16 | 92.007 | 91.407 | 92.835 | |
1031 | 2015.02.09 12:00 | delete | 439 | 0.08 | 92.107 | 91.407 | 92.835 | |
1032 | 2015.03.16 00:02 | buy | 441 | 0.01 | 92.521 | 91.521 | 92.649 | |
1033 | 2015.03.16 00:02 | buy limit | 442 | 0.02 | 92.421 | 91.521 | 92.649 | |
1034 | 2015.03.16 00:02 | buy limit | 443 | 0.04 | 92.321 | 91.521 | 92.649 | |
1035 | 2015.03.16 00:02 | buy limit | 444 | 0.08 | 92.221 | 91.521 | 92.649 | |
1036 | 2015.03.16 00:02 | buy limit | 445 | 0.16 | 92.121 | 91.521 | 92.649 | |
1037 | 2015.03.16 01:32 | t/p | 441 | 0.01 | 92.649 | 91.521 | 92.649 | 128.00 | 1167239.23 |
1038 | 2015.03.16 01:32 | delete | 445 | 0.16 | 92.121 | 91.521 | 92.649 | |
1039 | 2015.03.16 01:32 | delete | 444 | 0.08 | 92.221 | 91.521 | 92.649 | |
1040 | 2015.03.16 01:32 | delete | 443 | 0.04 | 92.321 | 91.521 | 92.649 | |
1041 | 2015.03.16 01:32 | delete | 442 | 0.02 | 92.421 | 91.521 | 92.649 | |
1042 | 2015.03.23 00:21 | sell | 446 | 0.01 | 93.478 | 94.478 | 93.338 | |
1043 | 2015.03.23 00:21 | sell limit | 447 | 0.02 | 93.578 | 94.478 | 93.338 | |
1044 | 2015.03.23 00:21 | sell limit | 448 | 0.04 | 93.678 | 94.478 | 93.338 | |
1045 | 2015.03.23 00:21 | sell limit | 449 | 0.08 | 93.778 | 94.478 | 93.338 | |
1046 | 2015.03.23 00:21 | sell limit | 450 | 0.16 | 93.878 | 94.478 | 93.338 | |
1047 | 2015.03.23 02:41 | t/p | 446 | 0.01 | 93.338 | 94.478 | 93.338 | 140.00 | 1167379.23 |
1048 | 2015.03.23 02:41 | delete | 450 | 0.16 | 93.878 | 94.478 | 93.338 | |
1049 | 2015.03.23 02:41 | delete | 449 | 0.08 | 93.778 | 94.478 | 93.338 | |
1050 | 2015.03.23 02:41 | delete | 448 | 0.04 | 93.678 | 94.478 | 93.338 | |
1051 | 2015.03.23 02:41 | delete | 447 | 0.02 | 93.578 | 94.478 | 93.338 | |
1052 | 2015.03.30 00:00 | buy | 451 | 0.01 | 92.207 | 91.207 | 92.378 | |
1053 | 2015.03.30 00:00 | buy limit | 452 | 0.02 | 92.107 | 91.207 | 92.378 | |
1054 | 2015.03.30 00:00 | buy limit | 453 | 0.04 | 92.007 | 91.207 | 92.378 | |
1055 | 2015.03.30 00:00 | buy limit | 454 | 0.08 | 91.907 | 91.207 | 92.378 | |
1056 | 2015.03.30 00:00 | buy limit | 455 | 0.16 | 91.807 | 91.207 | 92.378 | |
1057 | 2015.03.30 03:06 | buy | 452 | 0.02 | 92.107 | 91.207 | 92.378 | |
1058 | 2015.03.30 04:11 | buy | 453 | 0.04 | 92.007 | 91.207 | 92.378 | |
1059 | 2015.03.30 12:02 | close | 453 | 0.04 | 92.065 | 91.207 | 92.378 | 232.00 | 1167611.23 |
1060 | 2015.03.30 12:02 | close | 452 | 0.02 | 92.065 | 91.207 | 92.378 | -84.00 | 1167527.23 |
1061 | 2015.03.30 12:02 | close | 451 | 0.01 | 92.065 | 91.207 | 92.378 | -142.00 | 1167385.23 |
1062 | 2015.03.30 12:02 | delete | 455 | 0.16 | 91.807 | 91.207 | 92.378 | |
1063 | 2015.03.30 12:02 | delete | 454 | 0.08 | 91.907 | 91.207 | 92.378 | |