Strategy Tester Report
MachineGunPunch
Tier1FX-Live 2 (Build 765)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=4800000; |
|
テストバー数 | 230702 | モデルティック数 | 39802609 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
総損益 | 595013.70 | 総利益 | 1209486.29 | 総損失 | -614472.59 |
プロフィットファクター | 1.97 | 期待利得 | 538.47 | | |
絶対ドローダウン | 3063.24 | 最大ドローダウン | 56583.33 (4.61%) | 相対ドローダウン | 4.75% (53711.83) |
|
総取引数 | 1105 | ショートポジション(勝率%) | 537 (38.92%) | ロングポジション(勝率%) | 568 (42.61%) |
| 勝率(%) | 451 (40.81%) | 負率 (%) | 654 (59.19%) |
最大 | 勝トレード | 54424.96 | 負トレード | -19274.55 |
平均 | 勝トレード | 2681.79 | 負トレード | -939.56 |
最大 | 連勝(金額) | 9 (1860.33) | 連敗(金額) | 8 (-48604.05) |
最大化 | 連勝(トレード数) | 55330.79 (3) | 連敗(トレード数) | -48604.05 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.02 14:40 | sell | 1 | 0.01 | 76.910 | 77.210 | 76.060 | |
2 | 2012.01.04 02:40 | close | 1 | 0.01 | 76.684 | 77.210 | 76.060 | 223.67 | 1000223.67 |
3 | 2012.01.04 06:05 | sell | 2 | 0.01 | 76.676 | 76.976 | 75.826 | |
4 | 2012.01.04 17:10 | close | 2 | 0.01 | 76.725 | 76.976 | 75.826 | -49.00 | 1000174.67 |
5 | 2012.01.04 17:10 | buy | 3 | 0.02 | 76.725 | 76.425 | 77.575 | |
6 | 2012.01.06 05:10 | close | 3 | 0.02 | 77.167 | 76.425 | 77.575 | 885.56 | 1001060.23 |
7 | 2012.01.06 13:30 | sell | 4 | 0.01 | 77.149 | 77.449 | 76.299 | |
8 | 2012.01.08 23:51 | close | 4 | 0.01 | 77.021 | 77.449 | 76.299 | 128.00 | 1001188.23 |
9 | 2012.01.09 02:25 | sell | 5 | 0.01 | 76.967 | 77.267 | 76.117 | |
10 | 2012.01.10 14:25 | close | 5 | 0.01 | 76.893 | 77.267 | 76.117 | 72.84 | 1001261.07 |
11 | 2012.01.11 05:35 | buy | 6 | 0.01 | 76.908 | 76.608 | 77.758 | |
12 | 2012.01.11 23:00 | close | 6 | 0.01 | 76.878 | 76.608 | 77.758 | -30.00 | 1001231.07 |
13 | 2012.01.11 23:00 | sell | 7 | 0.02 | 76.878 | 77.178 | 76.028 | |
14 | 2012.01.12 12:05 | close | 7 | 0.02 | 76.943 | 77.178 | 76.028 | -136.99 | 1001094.08 |
15 | 2012.01.12 12:05 | buy | 8 | 0.04 | 76.943 | 76.643 | 77.793 | |
16 | 2012.01.12 20:25 | close | 8 | 0.04 | 76.748 | 76.643 | 77.793 | -780.00 | 1000314.08 |
17 | 2012.01.12 20:25 | sell | 9 | 0.08 | 76.748 | 77.048 | 75.898 | |
18 | 2012.01.13 18:40 | close | 9 | 0.08 | 76.955 | 77.048 | 75.898 | -1665.32 | 998648.76 |
19 | 2012.01.13 18:40 | buy | 10 | 0.16 | 76.955 | 76.655 | 77.805 | |
20 | 2012.01.15 23:55 | close | 10 | 0.16 | 77.064 | 76.655 | 77.805 | 1744.00 | 1000392.76 |
21 | 2012.01.16 07:40 | sell | 11 | 0.01 | 76.830 | 77.130 | 75.980 | |
22 | 2012.01.17 04:00 | close | 11 | 0.01 | 76.825 | 77.130 | 75.980 | 3.84 | 1000396.59 |
23 | 2012.01.17 04:00 | buy | 12 | 0.01 | 76.825 | 76.525 | 77.675 | |
24 | 2012.01.18 08:35 | close | 12 | 0.01 | 76.693 | 76.525 | 77.675 | -131.81 | 1000264.79 |
25 | 2012.01.18 08:35 | sell | 13 | 0.02 | 76.693 | 76.993 | 75.843 | |
26 | 2012.01.19 16:58 | s/l | 13 | 0.02 | 76.993 | 76.993 | 75.843 | -606.99 | 999657.80 |
27 | 2012.01.19 21:10 | buy | 14 | 0.04 | 77.194 | 76.894 | 78.044 | |
28 | 2012.01.20 06:45 | close | 14 | 0.04 | 77.095 | 76.894 | 78.044 | -395.22 | 999262.58 |
29 | 2012.01.20 06:45 | sell | 15 | 0.08 | 77.095 | 77.395 | 76.245 | |
30 | 2012.01.22 23:50 | close | 15 | 0.08 | 76.992 | 77.395 | 76.245 | 824.00 | 1000086.58 |
31 | 2012.01.23 00:10 | sell | 16 | 0.01 | 77.000 | 77.300 | 76.150 | |
32 | 2012.01.23 06:30 | close | 16 | 0.01 | 77.048 | 77.300 | 76.150 | -48.00 | 1000038.58 |
33 | 2012.01.23 06:30 | buy | 17 | 0.02 | 77.048 | 76.748 | 77.898 | |
34 | 2012.01.24 18:30 | close | 17 | 0.02 | 77.712 | 76.748 | 77.898 | 1328.39 | 1001366.97 |
35 | 2012.01.24 20:35 | buy | 18 | 0.01 | 77.712 | 77.412 | 78.562 | |
36 | 2012.01.25 02:10 | close | 18 | 0.01 | 77.705 | 77.412 | 78.562 | -6.81 | 1001360.16 |
37 | 2012.01.25 02:10 | sell | 19 | 0.02 | 77.705 | 78.005 | 76.855 | |
38 | 2012.01.25 09:35 | close | 19 | 0.02 | 77.912 | 78.005 | 76.855 | -414.00 | 1000946.16 |
39 | 2012.01.25 09:35 | buy | 20 | 0.04 | 77.912 | 77.612 | 78.762 | |
40 | 2012.01.25 20:07 | s/l | 20 | 0.04 | 77.612 | 77.612 | 78.762 | -1200.00 | 999746.16 |
41 | 2012.01.26 10:20 | sell | 21 | 0.08 | 77.626 | 77.926 | 76.776 | |
42 | 2012.01.27 17:37 | t/p | 21 | 0.08 | 76.776 | 77.926 | 76.776 | 6790.68 | 1006536.84 |
43 | 2012.01.27 20:30 | sell | 22 | 0.01 | 76.737 | 77.037 | 75.887 | |
44 | 2012.01.29 23:35 | close | 22 | 0.01 | 76.703 | 77.037 | 75.887 | 34.00 | 1006570.84 |
45 | 2012.01.30 22:00 | sell | 23 | 0.01 | 76.278 | 76.578 | 75.428 | |
46 | 2012.01.31 04:05 | close | 23 | 0.01 | 76.352 | 76.578 | 75.428 | -75.16 | 1006495.68 |
47 | 2012.01.31 04:05 | buy | 24 | 0.02 | 76.352 | 76.052 | 77.202 | |
48 | 2012.01.31 08:30 | close | 24 | 0.02 | 76.229 | 76.052 | 77.202 | -246.00 | 1006249.68 |
49 | 2012.01.31 08:30 | sell | 25 | 0.04 | 76.229 | 76.529 | 75.379 | |
50 | 2012.02.01 23:11 | close | 25 | 0.04 | 76.228 | 76.529 | 75.379 | -0.66 | 1006249.02 |
51 | 2012.02.01 23:15 | buy | 26 | 0.01 | 76.234 | 75.934 | 77.084 | |
52 | 2012.02.03 12:12 | close | 26 | 0.01 | 76.235 | 75.934 | 77.084 | 1.78 | 1006250.80 |
53 | 2012.02.03 18:25 | buy | 27 | 0.01 | 76.556 | 76.256 | 77.406 | |
54 | 2012.02.06 00:00 | close | 27 | 0.01 | 76.594 | 76.256 | 77.406 | 38.19 | 1006288.99 |
55 | 2012.02.06 08:30 | buy | 28 | 0.01 | 76.746 | 76.446 | 77.596 | |
56 | 2012.02.06 22:00 | close | 28 | 0.01 | 76.584 | 76.446 | 77.596 | -162.00 | 1006126.99 |
57 | 2012.02.06 22:00 | sell | 29 | 0.02 | 76.584 | 76.884 | 75.734 | |
58 | 2012.02.07 08:30 | close | 29 | 0.02 | 76.704 | 76.884 | 75.734 | -242.33 | 1005884.66 |
59 | 2012.02.07 08:30 | buy | 30 | 0.04 | 76.704 | 76.404 | 77.554 | |
60 | 2012.02.08 01:25 | close | 30 | 0.04 | 76.785 | 76.404 | 77.554 | 324.78 | 1006209.44 |
61 | 2012.02.08 01:25 | sell | 31 | 0.01 | 76.785 | 77.085 | 75.935 | |
62 | 2012.02.08 05:55 | s/l | 31 | 0.01 | 77.085 | 77.085 | 75.935 | -300.00 | 1005909.44 |
63 | 2012.02.08 08:55 | buy | 32 | 0.02 | 77.039 | 76.739 | 77.889 | |
64 | 2012.02.08 14:25 | s/l | 32 | 0.02 | 76.739 | 76.739 | 77.889 | -600.00 | 1005309.44 |
65 | 2012.02.08 17:05 | sell | 33 | 0.04 | 76.911 | 77.211 | 76.061 | |
66 | 2012.02.09 06:00 | close | 33 | 0.04 | 77.164 | 77.211 | 76.061 | -1025.98 | 1004283.47 |
67 | 2012.02.09 06:00 | buy | 34 | 0.08 | 77.164 | 76.864 | 78.014 | |
68 | 2012.02.10 18:00 | close | 34 | 0.08 | 77.621 | 76.864 | 78.014 | 3657.56 | 1007941.03 |
69 | 2012.02.10 20:20 | sell | 35 | 0.01 | 77.620 | 77.920 | 76.770 | |
70 | 2012.02.13 00:00 | close | 35 | 0.01 | 77.572 | 77.920 | 76.770 | 46.84 | 1007987.86 |
71 | 2012.02.13 00:10 | sell | 36 | 0.01 | 77.615 | 77.915 | 76.765 | |
72 | 2012.02.13 13:05 | close | 36 | 0.01 | 77.695 | 77.915 | 76.765 | -80.00 | 1007907.86 |
73 | 2012.02.13 13:05 | buy | 37 | 0.02 | 77.695 | 77.395 | 78.545 | |
74 | 2012.02.13 17:48 | s/l | 37 | 0.02 | 77.395 | 77.395 | 78.545 | -600.00 | 1007307.86 |
75 | 2012.02.14 10:25 | buy | 38 | 0.04 | 77.959 | 77.659 | 78.809 | |
76 | 2012.02.15 10:10 | close | 38 | 0.04 | 78.483 | 77.659 | 78.809 | 2096.78 | 1009404.64 |
77 | 2012.02.15 10:10 | sell | 39 | 0.01 | 78.483 | 78.783 | 77.633 | |
78 | 2012.02.16 04:20 | close | 39 | 0.01 | 78.430 | 78.783 | 77.633 | 49.51 | 1009454.15 |
79 | 2012.02.16 04:20 | buy | 40 | 0.01 | 78.430 | 78.130 | 79.280 | |
80 | 2012.02.17 15:06 | t/p | 40 | 0.01 | 79.280 | 78.130 | 79.280 | 850.19 | 1010304.34 |
81 | 2012.02.20 02:30 | buy | 41 | 0.01 | 79.648 | 79.348 | 80.498 | |
82 | 2012.02.20 08:35 | close | 41 | 0.01 | 79.533 | 79.348 | 80.498 | -115.00 | 1010189.34 |
83 | 2012.02.20 08:35 | sell | 42 | 0.02 | 79.533 | 79.833 | 78.683 | |
84 | 2012.02.21 01:40 | close | 42 | 0.02 | 79.630 | 79.833 | 78.683 | -196.33 | 1009993.01 |
85 | 2012.02.21 01:40 | buy | 43 | 0.04 | 79.630 | 79.330 | 80.480 | |
86 | 2012.02.21 16:10 | close | 43 | 0.04 | 79.708 | 79.330 | 80.480 | 312.00 | 1010305.01 |
87 | 2012.02.21 16:10 | sell | 44 | 0.01 | 79.708 | 80.008 | 78.858 | |
88 | 2012.02.22 06:28 | s/l | 44 | 0.01 | 80.008 | 80.008 | 78.858 | -301.16 | 1010003.85 |
89 | 2012.02.22 09:25 | buy | 45 | 0.02 | 80.028 | 79.728 | 80.878 | |
90 | 2012.02.23 07:10 | close | 45 | 0.02 | 80.184 | 79.728 | 80.878 | 313.17 | 1010317.02 |
91 | 2012.02.23 07:10 | sell | 46 | 0.01 | 80.184 | 80.484 | 79.334 | |
92 | 2012.02.24 08:41 | s/l | 46 | 0.01 | 80.484 | 80.484 | 79.334 | -301.16 | 1010015.85 |
93 | 2012.02.24 13:25 | buy | 47 | 0.02 | 80.551 | 80.251 | 81.401 | |
94 | 2012.02.26 23:52 | close | 47 | 0.02 | 81.007 | 80.251 | 81.401 | 912.00 | 1010927.85 |
95 | 2012.02.27 02:25 | buy | 48 | 0.01 | 81.254 | 80.954 | 82.104 | |
96 | 2012.02.27 09:25 | s/l | 48 | 0.01 | 80.954 | 80.954 | 82.104 | -300.00 | 1010627.85 |
97 | 2012.02.27 18:10 | sell | 49 | 0.02 | 80.524 | 80.824 | 79.674 | |
98 | 2012.02.28 12:30 | close | 49 | 0.02 | 80.552 | 80.824 | 79.674 | -58.33 | 1010569.52 |
99 | 2012.02.28 12:30 | buy | 50 | 0.04 | 80.552 | 80.252 | 81.402 | |
100 | 2012.02.29 00:55 | close | 50 | 0.04 | 80.480 | 80.252 | 81.402 | -287.22 | 1010282.30 |
101 | 2012.02.29 00:55 | sell | 51 | 0.08 | 80.480 | 80.780 | 79.630 | |
102 | 2012.02.29 17:30 | s/l | 51 | 0.08 | 80.780 | 80.780 | 79.630 | -2400.00 | 1007882.30 |
103 | 2012.03.01 02:50 | buy | 52 | 0.16 | 81.198 | 80.898 | 82.048 | |
104 | 2012.03.01 06:31 | s/l | 52 | 0.16 | 80.898 | 80.898 | 82.048 | -4800.00 | 1003082.30 |
105 | 2012.03.02 12:05 | buy | 53 | 0.32 | 81.524 | 81.224 | 82.374 | |
106 | 2012.03.04 23:55 | close | 53 | 0.32 | 81.763 | 81.224 | 82.374 | 7648.00 | 1010730.30 |
107 | 2012.03.05 01:10 | buy | 54 | 0.01 | 81.723 | 81.423 | 82.573 | |
108 | 2012.03.05 07:09 | s/l | 54 | 0.01 | 81.423 | 81.423 | 82.573 | -300.00 | 1010430.30 |
109 | 2012.03.05 11:00 | sell | 55 | 0.02 | 81.325 | 81.625 | 80.475 | |
110 | 2012.03.05 20:55 | close | 55 | 0.02 | 81.396 | 81.625 | 80.475 | -142.00 | 1010288.30 |
111 | 2012.03.05 20:55 | buy | 56 | 0.04 | 81.396 | 81.096 | 82.246 | |
112 | 2012.03.06 11:28 | s/l | 56 | 0.04 | 81.096 | 81.096 | 82.246 | -1199.22 | 1009089.08 |
113 | 2012.03.06 13:45 | sell | 57 | 0.08 | 81.094 | 81.394 | 80.244 | |
114 | 2012.03.07 18:05 | close | 57 | 0.08 | 80.865 | 81.394 | 80.244 | 1822.68 | 1010911.76 |
115 | 2012.03.07 18:05 | buy | 58 | 0.01 | 80.865 | 80.565 | 81.715 | |
116 | 2012.03.08 15:16 | t/p | 58 | 0.01 | 81.715 | 80.565 | 81.715 | 850.58 | 1011762.35 |
117 | 2012.03.08 15:50 | buy | 59 | 0.01 | 81.569 | 81.269 | 82.419 | |
118 | 2012.03.09 17:27 | t/p | 59 | 0.01 | 82.419 | 81.269 | 82.419 | 850.19 | 1012612.54 |
119 | 2012.03.09 22:10 | buy | 60 | 0.01 | 82.503 | 82.203 | 83.353 | |
120 | 2012.03.12 00:59 | close | 60 | 0.01 | 82.504 | 82.203 | 83.353 | 1.19 | 1012613.74 |
121 | 2012.03.12 06:40 | sell | 61 | 0.01 | 82.239 | 82.539 | 81.389 | |
122 | 2012.03.13 04:55 | close | 61 | 0.01 | 82.343 | 82.539 | 81.389 | -105.16 | 1012508.57 |
123 | 2012.03.13 04:55 | buy | 62 | 0.02 | 82.343 | 82.043 | 83.193 | |
124 | 2012.03.13 08:23 | s/l | 62 | 0.02 | 82.043 | 82.043 | 83.193 | -600.00 | 1011908.57 |
125 | 2012.03.13 18:45 | buy | 63 | 0.04 | 82.694 | 82.394 | 83.544 | |
126 | 2012.03.14 14:04 | t/p | 63 | 0.04 | 83.544 | 82.394 | 83.544 | 3400.78 | 1015309.35 |
127 | 2012.03.15 08:20 | buy | 64 | 0.01 | 84.054 | 83.754 | 84.904 | |
128 | 2012.03.15 09:35 | s/l | 64 | 0.01 | 83.754 | 83.754 | 84.904 | -300.00 | 1015009.35 |
129 | 2012.03.15 19:15 | sell | 65 | 0.02 | 83.372 | 83.672 | 82.522 | |
130 | 2012.03.16 11:27 | s/l | 65 | 0.02 | 83.672 | 83.672 | 82.522 | -602.33 | 1014407.02 |
131 | 2012.03.16 15:45 | buy | 66 | 0.04 | 83.675 | 83.375 | 84.525 | |
132 | 2012.03.16 16:55 | s/l | 66 | 0.04 | 83.375 | 83.375 | 84.525 | -1200.00 | 1013207.02 |
133 | 2012.03.16 20:15 | sell | 67 | 0.08 | 83.378 | 83.678 | 82.528 | |
134 | 2012.03.19 06:08 | close | 67 | 0.08 | 83.377 | 83.678 | 82.528 | -1.32 | 1013205.70 |
135 | 2012.03.19 13:35 | sell | 68 | 0.01 | 83.153 | 83.453 | 82.303 | |
136 | 2012.03.19 16:12 | s/l | 68 | 0.01 | 83.453 | 83.453 | 82.303 | -300.00 | 1012905.70 |
137 | 2012.03.19 18:20 | buy | 69 | 0.02 | 83.321 | 83.021 | 84.171 | |
138 | 2012.03.20 20:15 | close | 69 | 0.02 | 83.629 | 83.021 | 84.171 | 616.39 | 1013522.09 |
139 | 2012.03.20 20:15 | sell | 70 | 0.01 | 83.629 | 83.929 | 82.779 | |
140 | 2012.03.21 12:18 | s/l | 70 | 0.01 | 83.929 | 83.929 | 82.779 | -301.16 | 1013220.93 |
141 | 2012.03.21 16:20 | buy | 71 | 0.02 | 83.943 | 83.643 | 84.793 | |
142 | 2012.03.21 18:47 | s/l | 71 | 0.02 | 83.643 | 83.643 | 84.793 | -600.00 | 1012620.93 |
143 | 2012.03.22 01:20 | sell | 72 | 0.04 | 83.416 | 83.716 | 82.566 | |
144 | 2012.03.22 18:59 | t/p | 72 | 0.04 | 82.566 | 83.716 | 82.566 | 3400.00 | 1016020.93 |
145 | 2012.03.23 03:05 | buy | 73 | 0.01 | 82.556 | 82.256 | 83.406 | |
146 | 2012.03.23 17:06 | s/l | 73 | 0.01 | 82.256 | 82.256 | 83.406 | -300.00 | 1015720.93 |
147 | 2012.03.25 23:48 | buy | 74 | 0.02 | 82.432 | 82.132 | 83.282 | |
148 | 2012.03.27 07:45 | close | 74 | 0.02 | 82.859 | 82.132 | 83.282 | 854.78 | 1016575.71 |
149 | 2012.03.27 07:45 | sell | 75 | 0.01 | 82.859 | 83.159 | 82.009 | |
150 | 2012.03.27 15:33 | s/l | 75 | 0.01 | 83.159 | 83.159 | 82.009 | -300.00 | 1016275.71 |
151 | 2012.03.27 18:25 | buy | 76 | 0.02 | 83.077 | 82.777 | 83.927 | |
152 | 2012.03.28 08:50 | close | 76 | 0.02 | 82.941 | 82.777 | 83.927 | -271.61 | 1016004.10 |
153 | 2012.03.28 08:50 | sell | 77 | 0.04 | 82.941 | 83.241 | 82.091 | |
154 | 2012.03.29 02:50 | close | 77 | 0.04 | 82.853 | 83.241 | 82.091 | 338.02 | 1016342.12 |
155 | 2012.03.29 02:50 | buy | 78 | 0.01 | 82.853 | 82.553 | 83.703 | |
156 | 2012.03.29 05:48 | s/l | 78 | 0.01 | 82.553 | 82.553 | 83.703 | -300.00 | 1016042.12 |
157 | 2012.03.29 07:25 | sell | 79 | 0.02 | 82.685 | 82.985 | 81.835 | |
158 | 2012.03.30 00:25 | close | 79 | 0.02 | 82.428 | 82.985 | 81.835 | 511.67 | 1016553.79 |
159 | 2012.03.30 00:25 | buy | 80 | 0.01 | 82.428 | 82.128 | 83.278 | |
160 | 2012.03.30 03:15 | s/l | 80 | 0.01 | 82.128 | 82.128 | 83.278 | -300.00 | 1016253.79 |
161 | 2012.04.02 06:10 | buy | 81 | 0.02 | 83.158 | 82.858 | 84.008 | |
162 | 2012.04.02 10:51 | s/l | 81 | 0.02 | 82.858 | 82.858 | 84.008 | -600.00 | 1015653.79 |
163 | 2012.04.02 20:40 | sell | 82 | 0.04 | 82.174 | 82.474 | 81.324 | |
164 | 2012.04.03 12:05 | close | 82 | 0.04 | 82.003 | 82.474 | 81.324 | 679.34 | 1016333.13 |
165 | 2012.04.03 12:05 | buy | 83 | 0.01 | 82.003 | 81.703 | 82.853 | |
166 | 2012.04.03 21:29 | t/p | 83 | 0.01 | 82.853 | 81.703 | 82.853 | 850.00 | 1017183.13 |
167 | 2012.04.03 23:55 | buy | 84 | 0.01 | 82.789 | 82.489 | 83.639 | |
168 | 2012.04.04 10:05 | close | 84 | 0.01 | 82.718 | 82.489 | 83.639 | -70.81 | 1017112.33 |
169 | 2012.04.04 10:05 | sell | 85 | 0.02 | 82.718 | 83.018 | 81.868 | |
170 | 2012.04.05 13:27 | t/p | 85 | 0.02 | 81.868 | 83.018 | 81.868 | 1693.01 | 1018805.34 |
171 | 2012.04.05 15:20 | sell | 86 | 0.01 | 82.013 | 82.313 | 81.163 | |
172 | 2012.04.05 16:48 | s/l | 86 | 0.01 | 82.313 | 82.313 | 81.163 | -300.00 | 1018505.34 |
173 | 2012.04.05 21:15 | buy | 87 | 0.02 | 82.337 | 82.037 | 83.187 | |
174 | 2012.04.06 15:30 | s/l | 87 | 0.02 | 82.037 | 82.037 | 83.187 | -599.61 | 1017905.73 |
175 | 2012.04.06 18:25 | sell | 88 | 0.04 | 81.557 | 81.857 | 80.707 | |
176 | 2012.04.08 23:50 | close | 88 | 0.04 | 81.511 | 81.857 | 80.707 | 184.00 | 1018089.73 |
177 | 2012.04.09 03:35 | sell | 89 | 0.01 | 81.426 | 81.726 | 80.576 | |
178 | 2012.04.09 23:05 | close | 89 | 0.01 | 81.598 | 81.726 | 80.576 | -172.00 | 1017917.73 |
179 | 2012.04.09 23:05 | buy | 90 | 0.02 | 81.598 | 81.298 | 82.448 | |
180 | 2012.04.10 08:24 | s/l | 90 | 0.02 | 81.298 | 81.298 | 82.448 | -599.61 | 1017318.12 |
181 | 2012.04.11 00:55 | sell | 91 | 0.04 | 80.725 | 81.025 | 79.875 | |
182 | 2012.04.11 10:05 | close | 91 | 0.04 | 80.815 | 81.025 | 79.875 | -360.00 | 1016958.12 |
183 | 2012.04.11 10:05 | buy | 92 | 0.08 | 80.815 | 80.515 | 81.665 | |
184 | 2012.04.12 18:05 | close | 92 | 0.08 | 80.958 | 80.515 | 81.665 | 1148.68 | 1018106.80 |
185 | 2012.04.12 18:05 | sell | 93 | 0.01 | 80.958 | 81.258 | 80.108 | |
186 | 2012.04.13 07:45 | close | 93 | 0.01 | 81.049 | 81.258 | 80.108 | -92.16 | 1018014.63 |
187 | 2012.04.13 07:45 | buy | 94 | 0.02 | 81.049 | 80.749 | 81.899 | |
188 | 2012.04.16 03:05 | close | 94 | 0.02 | 80.960 | 80.749 | 81.899 | -177.61 | 1017837.02 |
189 | 2012.04.16 03:05 | sell | 95 | 0.04 | 80.960 | 81.260 | 80.110 | |
190 | 2012.04.16 16:25 | close | 95 | 0.04 | 80.748 | 81.260 | 80.110 | 848.00 | 1018685.02 |
191 | 2012.04.16 16:25 | buy | 96 | 0.01 | 80.748 | 80.448 | 81.598 | |
192 | 2012.04.16 17:15 | s/l | 96 | 0.01 | 80.448 | 80.448 | 81.598 | -300.00 | 1018385.02 |
193 | 2012.04.17 09:50 | sell | 97 | 0.02 | 80.432 | 80.732 | 79.582 | |
194 | 2012.04.17 12:01 | s/l | 97 | 0.02 | 80.732 | 80.732 | 79.582 | -600.00 | 1017785.02 |
195 | 2012.04.17 15:30 | buy | 98 | 0.04 | 80.572 | 80.272 | 81.422 | |
196 | 2012.04.18 06:38 | t/p | 98 | 0.04 | 81.422 | 80.272 | 81.422 | 3400.78 | 1021185.80 |
197 | 2012.04.18 08:55 | buy | 99 | 0.01 | 81.364 | 81.064 | 82.214 | |
198 | 2012.04.18 23:45 | close | 99 | 0.01 | 81.257 | 81.064 | 82.214 | -107.00 | 1021078.80 |
199 | 2012.04.18 23:45 | sell | 100 | 0.02 | 81.257 | 81.557 | 80.407 | |
200 | 2012.04.19 04:45 | s/l | 100 | 0.02 | 81.557 | 81.557 | 80.407 | -606.99 | 1020471.81 |
201 | 2012.04.19 15:35 | buy | 101 | 0.04 | 81.589 | 81.289 | 82.439 | |
202 | 2012.04.20 09:10 | close | 101 | 0.04 | 81.553 | 81.289 | 82.439 | -143.22 | 1020328.59 |
203 | 2012.04.20 09:10 | sell | 102 | 0.08 | 81.553 | 81.853 | 80.703 | |
204 | 2012.04.20 15:25 | close | 102 | 0.08 | 81.694 | 81.853 | 80.703 | -1128.00 | 1019200.59 |
205 | 2012.04.20 15:25 | buy | 103 | 0.16 | 81.694 | 81.394 | 82.544 | |
206 | 2012.04.20 22:00 | close | 103 | 0.16 | 81.572 | 81.394 | 82.544 | -1952.00 | 1017248.59 |
207 | 2012.04.20 22:00 | sell | 104 | 0.32 | 81.572 | 81.872 | 80.722 | |
208 | 2012.04.23 00:00 | close | 104 | 0.32 | 81.524 | 81.872 | 80.722 | 1498.72 | 1018747.32 |
209 | 2012.04.23 01:05 | sell | 105 | 0.01 | 81.571 | 81.871 | 80.721 | |
210 | 2012.04.24 01:45 | close | 105 | 0.01 | 81.173 | 81.871 | 80.721 | 396.84 | 1019144.15 |
211 | 2012.04.24 01:45 | buy | 106 | 0.01 | 81.173 | 80.873 | 82.023 | |
212 | 2012.04.24 06:15 | s/l | 106 | 0.01 | 80.873 | 80.873 | 82.023 | -300.00 | 1018844.15 |
213 | 2012.04.24 14:45 | buy | 107 | 0.02 | 81.173 | 80.873 | 82.023 | |
214 | 2012.04.25 13:55 | close | 107 | 0.02 | 81.224 | 80.873 | 82.023 | 102.39 | 1018946.54 |
215 | 2012.04.25 13:55 | sell | 108 | 0.01 | 81.224 | 81.524 | 80.374 | |
216 | 2012.04.25 19:32 | s/l | 108 | 0.01 | 81.524 | 81.524 | 80.374 | -300.00 | 1018646.54 |
217 | 2012.04.26 08:25 | sell | 109 | 0.02 | 81.177 | 81.477 | 80.327 | |
218 | 2012.04.27 04:55 | close | 109 | 0.02 | 81.047 | 81.477 | 80.327 | 257.67 | 1018904.21 |
219 | 2012.04.27 04:55 | buy | 110 | 0.01 | 81.047 | 80.747 | 81.897 | |
220 | 2012.04.27 06:46 | s/l | 110 | 0.01 | 80.747 | 80.747 | 81.897 | -300.00 | 1018604.21 |
221 | 2012.04.27 13:45 | sell | 111 | 0.02 | 80.701 | 81.001 | 79.851 | |
222 | 2012.04.30 00:00 | close | 111 | 0.02 | 80.275 | 81.001 | 79.851 | 849.67 | 1019453.88 |
223 | 2012.04.30 02:55 | sell | 112 | 0.01 | 80.368 | 80.668 | 79.518 | |
224 | 2012.05.01 04:35 | close | 112 | 0.01 | 79.882 | 80.668 | 79.518 | 484.84 | 1019938.72 |
225 | 2012.05.01 04:35 | buy | 113 | 0.01 | 79.882 | 79.582 | 80.732 | |
226 | 2012.05.02 16:35 | close | 113 | 0.01 | 80.139 | 79.582 | 80.732 | 257.19 | 1020195.91 |
227 | 2012.05.02 17:45 | sell | 114 | 0.01 | 80.162 | 80.462 | 79.312 | |
228 | 2012.05.03 15:30 | s/l | 114 | 0.01 | 80.462 | 80.462 | 79.312 | -303.49 | 1019892.42 |
229 | 2012.05.04 01:15 | sell | 115 | 0.02 | 80.196 | 80.496 | 79.346 | |
230 | 2012.05.06 23:32 | close | 115 | 0.02 | 79.862 | 80.496 | 79.346 | 668.00 | 1020560.42 |
231 | 2012.05.07 02:40 | sell | 116 | 0.01 | 79.808 | 80.108 | 78.958 | |
232 | 2012.05.07 17:20 | close | 116 | 0.01 | 79.879 | 80.108 | 78.958 | -71.00 | 1020489.42 |
233 | 2012.05.07 17:20 | buy | 117 | 0.02 | 79.879 | 79.579 | 80.729 | |
234 | 2012.05.08 14:55 | close | 117 | 0.02 | 79.827 | 79.579 | 80.729 | -103.61 | 1020385.81 |
235 | 2012.05.08 14:55 | sell | 118 | 0.04 | 79.827 | 80.127 | 78.977 | |
236 | 2012.05.09 06:00 | close | 118 | 0.04 | 79.888 | 80.127 | 78.977 | -248.66 | 1020137.15 |
237 | 2012.05.09 06:00 | buy | 119 | 0.08 | 79.888 | 79.588 | 80.738 | |
238 | 2012.05.09 14:04 | s/l | 119 | 0.08 | 79.588 | 79.588 | 80.738 | -2400.00 | 1017737.15 |
239 | 2012.05.09 17:00 | sell | 120 | 0.16 | 79.587 | 79.887 | 78.737 | |
240 | 2012.05.09 22:15 | close | 120 | 0.16 | 79.676 | 79.887 | 78.737 | -1424.00 | 1016313.15 |
241 | 2012.05.09 22:15 | buy | 121 | 0.32 | 79.676 | 79.376 | 80.526 | |
242 | 2012.05.11 10:15 | close | 121 | 0.32 | 79.758 | 79.376 | 80.526 | 2648.96 | 1018962.10 |
243 | 2012.05.11 20:20 | sell | 122 | 0.01 | 79.876 | 80.176 | 79.026 | |
244 | 2012.05.14 05:30 | close | 122 | 0.01 | 80.046 | 80.176 | 79.026 | -171.16 | 1018790.94 |
245 | 2012.05.14 05:30 | buy | 123 | 0.02 | 80.046 | 79.746 | 80.896 | |
246 | 2012.05.14 15:01 | s/l | 123 | 0.02 | 79.746 | 79.746 | 80.896 | -600.00 | 1018190.94 |
247 | 2012.05.14 18:00 | sell | 124 | 0.04 | 79.803 | 80.103 | 78.953 | |
248 | 2012.05.15 17:20 | s/l | 124 | 0.04 | 80.103 | 80.103 | 78.953 | -1204.66 | 1016986.28 |
249 | 2012.05.15 22:55 | buy | 125 | 0.08 | 80.243 | 79.943 | 81.093 | |
250 | 2012.05.16 22:50 | close | 125 | 0.08 | 80.286 | 79.943 | 81.093 | 345.56 | 1017331.84 |
251 | 2012.05.16 22:50 | sell | 126 | 0.01 | 80.286 | 80.586 | 79.436 | |
252 | 2012.05.17 13:20 | close | 126 | 0.01 | 80.345 | 80.586 | 79.436 | -62.49 | 1017269.35 |
253 | 2012.05.17 13:20 | buy | 127 | 0.02 | 80.345 | 80.045 | 81.195 | |
254 | 2012.05.17 17:00 | s/l | 127 | 0.02 | 80.045 | 80.045 | 81.195 | -600.00 | 1016669.35 |
255 | 2012.05.17 23:25 | sell | 128 | 0.04 | 79.316 | 79.616 | 78.466 | |
256 | 2012.05.18 15:40 | close | 128 | 0.04 | 79.350 | 79.616 | 78.466 | -140.66 | 1016528.69 |
257 | 2012.05.18 15:40 | buy | 129 | 0.08 | 79.350 | 79.050 | 80.200 | |
258 | 2012.05.18 18:37 | s/l | 129 | 0.08 | 79.050 | 79.050 | 80.200 | -2400.00 | 1014128.69 |
259 | 2012.05.21 00:10 | sell | 130 | 0.16 | 79.126 | 79.426 | 78.276 | |
260 | 2012.05.21 11:11 | s/l | 130 | 0.16 | 79.426 | 79.426 | 78.276 | -4800.00 | 1009328.69 |
261 | 2012.05.21 13:00 | buy | 131 | 0.32 | 79.303 | 79.003 | 80.153 | |
262 | 2012.05.23 01:00 | close | 131 | 0.32 | 79.963 | 79.003 | 80.153 | 21132.48 | 1030461.16 |
263 | 2012.05.23 02:25 | sell | 132 | 0.01 | 79.988 | 80.288 | 79.138 | |
264 | 2012.05.24 00:10 | close | 132 | 0.01 | 79.476 | 80.288 | 79.138 | 508.51 | 1030969.67 |
265 | 2012.05.24 00:10 | buy | 133 | 0.01 | 79.476 | 79.176 | 80.326 | |
266 | 2012.05.25 12:10 | close | 133 | 0.01 | 79.547 | 79.176 | 80.326 | 71.19 | 1031040.86 |
267 | 2012.05.25 15:25 | sell | 134 | 0.01 | 79.532 | 79.832 | 78.682 | |
268 | 2012.05.28 03:53 | close | 134 | 0.01 | 79.531 | 79.832 | 78.682 | -0.16 | 1031040.70 |
269 | 2012.05.28 08:20 | sell | 135 | 0.01 | 79.416 | 79.716 | 78.566 | |
270 | 2012.05.29 04:20 | close | 135 | 0.01 | 79.564 | 79.716 | 78.566 | -149.16 | 1030891.54 |
271 | 2012.05.29 04:20 | buy | 136 | 0.02 | 79.564 | 79.264 | 80.414 | |
272 | 2012.05.29 20:50 | close | 136 | 0.02 | 79.486 | 79.264 | 80.414 | -156.00 | 1030735.54 |
273 | 2012.05.29 20:50 | sell | 137 | 0.04 | 79.486 | 79.786 | 78.636 | |
274 | 2012.05.31 02:50 | close | 137 | 0.04 | 79.082 | 79.786 | 78.636 | 1597.36 | 1032332.90 |
275 | 2012.05.31 02:50 | buy | 138 | 0.01 | 79.082 | 78.782 | 79.932 | |
276 | 2012.05.31 04:08 | s/l | 138 | 0.01 | 78.782 | 78.782 | 79.932 | -300.00 | 1032032.90 |
277 | 2012.05.31 08:05 | sell | 139 | 0.02 | 78.769 | 79.069 | 77.919 | |
278 | 2012.06.01 05:10 | close | 139 | 0.02 | 78.493 | 79.069 | 77.919 | 549.67 | 1032582.57 |
279 | 2012.06.01 05:10 | buy | 140 | 0.01 | 78.493 | 78.193 | 79.343 | |
280 | 2012.06.01 12:00 | s/l | 140 | 0.01 | 78.193 | 78.193 | 79.343 | -300.00 | 1032282.57 |
281 | 2012.06.04 13:00 | sell | 141 | 0.02 | 78.066 | 78.366 | 77.216 | |
282 | 2012.06.04 17:20 | s/l | 141 | 0.02 | 78.366 | 78.366 | 77.216 | -600.00 | 1031682.57 |
283 | 2012.06.05 00:15 | buy | 142 | 0.04 | 78.356 | 78.056 | 79.206 | |
284 | 2012.06.05 13:30 | close | 142 | 0.04 | 78.245 | 78.056 | 79.206 | -444.00 | 1031238.57 |
285 | 2012.06.05 13:30 | sell | 143 | 0.08 | 78.245 | 78.545 | 77.395 | |
286 | 2012.06.05 15:55 | s/l | 143 | 0.08 | 78.545 | 78.545 | 77.395 | -2400.00 | 1028838.57 |
287 | 2012.06.05 18:30 | buy | 144 | 0.16 | 78.650 | 78.350 | 79.500 | |
288 | 2012.06.07 06:30 | close | 144 | 0.16 | 79.278 | 78.350 | 79.500 | 10060.48 | 1038899.05 |
289 | 2012.06.07 06:45 | buy | 145 | 0.01 | 79.321 | 79.021 | 80.171 | |
290 | 2012.06.08 10:00 | close | 145 | 0.01 | 79.325 | 79.021 | 80.171 | 4.19 | 1038903.24 |
291 | 2012.06.08 10:00 | sell | 146 | 0.01 | 79.325 | 79.625 | 78.475 | |
292 | 2012.06.08 17:59 | s/l | 146 | 0.01 | 79.625 | 79.625 | 78.475 | -300.00 | 1038603.24 |
293 | 2012.06.08 21:15 | buy | 147 | 0.02 | 79.438 | 79.138 | 80.288 | |
294 | 2012.06.11 00:00 | close | 147 | 0.02 | 79.604 | 79.138 | 80.288 | 332.39 | 1038935.63 |
295 | 2012.06.11 06:10 | buy | 148 | 0.01 | 79.597 | 79.297 | 80.447 | |
296 | 2012.06.11 16:00 | close | 148 | 0.01 | 79.494 | 79.297 | 80.447 | -103.00 | 1038832.63 |
297 | 2012.06.11 16:00 | sell | 149 | 0.02 | 79.494 | 79.794 | 78.644 | |
298 | 2012.06.12 11:40 | close | 149 | 0.02 | 79.543 | 79.794 | 78.644 | -100.33 | 1038732.30 |
299 | 2012.06.12 11:40 | buy | 150 | 0.04 | 79.543 | 79.243 | 80.393 | |
300 | 2012.06.12 21:35 | close | 150 | 0.04 | 79.464 | 79.243 | 80.393 | -316.00 | 1038416.30 |
301 | 2012.06.12 21:35 | sell | 151 | 0.08 | 79.464 | 79.764 | 78.614 | |
302 | 2012.06.13 09:55 | close | 151 | 0.08 | 79.659 | 79.764 | 78.614 | -1569.32 | 1036846.98 |
303 | 2012.06.13 09:55 | buy | 152 | 0.16 | 79.659 | 79.359 | 80.509 | |
304 | 2012.06.13 16:11 | s/l | 152 | 0.16 | 79.359 | 79.359 | 80.509 | -4800.00 | 1032046.98 |
305 | 2012.06.13 22:45 | sell | 153 | 0.32 | 79.332 | 79.632 | 78.482 | |
306 | 2012.06.15 10:45 | close | 153 | 0.32 | 78.966 | 79.632 | 78.482 | 11562.90 | 1043609.88 |
307 | 2012.06.15 10:50 | sell | 154 | 0.01 | 78.959 | 79.259 | 78.109 | |
308 | 2012.06.18 00:00 | close | 154 | 0.01 | 78.813 | 79.259 | 78.109 | 144.84 | 1043754.71 |
309 | 2012.06.18 06:10 | buy | 155 | 0.01 | 79.245 | 78.945 | 80.095 | |
310 | 2012.06.18 16:15 | s/l | 155 | 0.01 | 78.945 | 78.945 | 80.095 | -300.00 | 1043454.71 |
311 | 2012.06.19 06:50 | sell | 156 | 0.02 | 78.985 | 79.285 | 78.135 | |
312 | 2012.06.20 16:24 | s/l | 156 | 0.02 | 79.285 | 79.285 | 78.135 | -602.33 | 1042852.38 |
313 | 2012.06.20 22:05 | buy | 157 | 0.04 | 79.466 | 79.166 | 80.316 | |
314 | 2012.06.21 04:30 | close | 157 | 0.04 | 79.482 | 79.166 | 80.316 | 66.34 | 1042918.72 |
315 | 2012.06.21 04:30 | sell | 158 | 0.01 | 79.482 | 79.782 | 78.632 | |
316 | 2012.06.21 12:09 | s/l | 158 | 0.01 | 79.782 | 79.782 | 78.632 | -300.00 | 1042618.72 |
317 | 2012.06.21 19:30 | buy | 159 | 0.02 | 80.087 | 79.787 | 80.937 | |
318 | 2012.06.22 04:45 | close | 159 | 0.02 | 80.172 | 79.787 | 80.937 | 170.39 | 1042789.11 |
319 | 2012.06.22 04:45 | sell | 160 | 0.01 | 80.172 | 80.472 | 79.322 | |
320 | 2012.06.22 08:36 | s/l | 160 | 0.01 | 80.472 | 80.472 | 79.322 | -300.00 | 1042489.11 |
321 | 2012.06.22 15:35 | sell | 161 | 0.02 | 80.327 | 80.627 | 79.477 | |
322 | 2012.06.25 01:37 | s/l | 161 | 0.02 | 80.627 | 80.627 | 79.477 | -602.33 | 1041886.78 |
323 | 2012.06.25 07:10 | sell | 162 | 0.04 | 80.319 | 80.619 | 79.469 | |
324 | 2012.06.25 18:25 | t/p | 162 | 0.04 | 79.469 | 80.619 | 79.469 | 3400.00 | 1045286.78 |
325 | 2012.06.25 20:40 | sell | 163 | 0.01 | 79.593 | 79.893 | 78.743 | |
326 | 2012.06.26 00:50 | close | 163 | 0.01 | 79.659 | 79.893 | 78.743 | -67.16 | 1045219.62 |
327 | 2012.06.26 00:50 | buy | 164 | 0.02 | 79.659 | 79.359 | 80.509 | |
328 | 2012.06.26 11:41 | s/l | 164 | 0.02 | 79.359 | 79.359 | 80.509 | -600.00 | 1044619.62 |
329 | 2012.06.26 14:05 | sell | 165 | 0.04 | 79.381 | 79.681 | 78.531 | |
330 | 2012.06.26 22:40 | close | 165 | 0.04 | 79.481 | 79.681 | 78.531 | -400.00 | 1044219.62 |
331 | 2012.06.26 22:40 | buy | 166 | 0.08 | 79.481 | 79.181 | 80.331 | |
332 | 2012.06.28 08:15 | close | 166 | 0.08 | 79.453 | 79.181 | 80.331 | -217.76 | 1044001.86 |
333 | 2012.06.28 08:15 | sell | 167 | 0.16 | 79.453 | 79.753 | 78.603 | |
334 | 2012.06.29 01:05 | close | 167 | 0.16 | 79.446 | 79.753 | 78.603 | 93.36 | 1044095.22 |
335 | 2012.06.29 01:05 | buy | 168 | 0.01 | 79.446 | 79.146 | 80.296 | |
336 | 2012.06.29 03:56 | s/l | 168 | 0.01 | 79.146 | 79.146 | 80.296 | -300.00 | 1043795.22 |
337 | 2012.06.29 11:40 | buy | 169 | 0.02 | 79.455 | 79.155 | 80.305 | |
338 | 2012.07.02 00:00 | close | 169 | 0.02 | 79.846 | 79.155 | 80.305 | 782.39 | 1044577.61 |
339 | 2012.07.02 11:05 | sell | 170 | 0.01 | 79.628 | 79.928 | 78.778 | |
340 | 2012.07.03 08:20 | close | 170 | 0.01 | 79.707 | 79.928 | 78.778 | -80.16 | 1044497.44 |
341 | 2012.07.03 08:20 | buy | 171 | 0.02 | 79.707 | 79.407 | 80.557 | |
342 | 2012.07.04 01:05 | close | 171 | 0.02 | 79.831 | 79.407 | 80.557 | 248.39 | 1044745.83 |
343 | 2012.07.04 01:05 | sell | 172 | 0.01 | 79.831 | 80.131 | 78.981 | |
344 | 2012.07.04 16:25 | close | 172 | 0.01 | 79.827 | 80.131 | 78.981 | 4.00 | 1044749.83 |
345 | 2012.07.04 16:25 | buy | 173 | 0.01 | 79.827 | 79.527 | 80.677 | |
346 | 2012.07.05 12:15 | close | 173 | 0.01 | 79.659 | 79.527 | 80.677 | -167.42 | 1044582.42 |
347 | 2012.07.05 12:15 | sell | 174 | 0.02 | 79.659 | 79.959 | 78.809 | |
348 | 2012.07.05 15:21 | s/l | 174 | 0.02 | 79.959 | 79.959 | 78.809 | -600.00 | 1043982.42 |
349 | 2012.07.05 20:00 | buy | 175 | 0.04 | 79.943 | 79.643 | 80.793 | |
350 | 2012.07.06 12:20 | close | 175 | 0.04 | 79.889 | 79.643 | 80.793 | -215.22 | 1043767.20 |
351 | 2012.07.06 12:20 | sell | 176 | 0.08 | 79.889 | 80.189 | 79.039 | |
352 | 2012.07.08 23:59 | close | 176 | 0.08 | 79.648 | 80.189 | 79.039 | 1928.00 | 1045695.20 |
353 | 2012.07.09 10:25 | buy | 177 | 0.01 | 79.642 | 79.342 | 80.492 | |
354 | 2012.07.10 01:20 | close | 177 | 0.01 | 79.577 | 79.342 | 80.492 | -64.81 | 1045630.39 |
355 | 2012.07.10 01:20 | sell | 178 | 0.02 | 79.577 | 79.877 | 78.727 | |
356 | 2012.07.11 13:20 | close | 178 | 0.02 | 79.297 | 79.877 | 78.727 | 557.67 | 1046188.06 |
357 | 2012.07.11 20:10 | buy | 179 | 0.01 | 79.625 | 79.325 | 80.475 | |
358 | 2012.07.12 09:54 | s/l | 179 | 0.01 | 79.325 | 79.325 | 80.475 | -299.42 | 1045888.65 |
359 | 2012.07.12 14:50 | sell | 180 | 0.02 | 79.331 | 79.631 | 78.481 | |
360 | 2012.07.13 05:40 | close | 180 | 0.02 | 79.346 | 79.631 | 78.481 | -32.33 | 1045856.32 |
361 | 2012.07.13 05:40 | buy | 181 | 0.04 | 79.346 | 79.046 | 80.196 | |
362 | 2012.07.13 21:10 | close | 181 | 0.04 | 79.216 | 79.046 | 80.196 | -520.00 | 1045336.32 |
363 | 2012.07.13 21:10 | sell | 182 | 0.08 | 79.216 | 79.516 | 78.366 | |
364 | 2012.07.16 01:05 | close | 182 | 0.08 | 79.255 | 79.516 | 78.366 | -321.32 | 1045015.00 |
365 | 2012.07.16 01:05 | buy | 183 | 0.16 | 79.255 | 78.955 | 80.105 | |
366 | 2012.07.16 09:00 | close | 183 | 0.16 | 79.107 | 78.955 | 80.105 | -2368.00 | 1042647.00 |
367 | 2012.07.16 09:00 | sell | 184 | 0.32 | 79.107 | 79.407 | 78.257 | |
368 | 2012.07.17 10:25 | close | 184 | 0.32 | 78.932 | 79.407 | 78.257 | 5562.72 | 1048209.72 |
369 | 2012.07.17 10:25 | buy | 185 | 0.01 | 78.932 | 78.632 | 79.782 | |
370 | 2012.07.18 10:20 | close | 185 | 0.01 | 79.029 | 78.632 | 79.782 | 97.19 | 1048306.92 |
371 | 2012.07.18 10:20 | sell | 186 | 0.01 | 79.029 | 79.329 | 78.179 | |
372 | 2012.07.19 13:10 | close | 186 | 0.01 | 78.616 | 79.329 | 78.179 | 409.51 | 1048716.43 |
373 | 2012.07.19 13:10 | buy | 187 | 0.01 | 78.616 | 78.316 | 79.466 | |
374 | 2012.07.20 21:00 | close | 187 | 0.01 | 78.502 | 78.316 | 79.466 | -113.81 | 1048602.62 |
375 | 2012.07.20 21:00 | sell | 188 | 0.02 | 78.502 | 78.802 | 77.652 | |
376 | 2012.07.22 23:55 | close | 188 | 0.02 | 78.449 | 78.802 | 77.652 | 106.00 | 1048708.62 |
377 | 2012.07.23 07:55 | sell | 189 | 0.01 | 78.197 | 78.497 | 77.347 | |
378 | 2012.07.23 22:00 | close | 189 | 0.01 | 78.427 | 78.497 | 77.347 | -230.00 | 1048478.62 |
379 | 2012.07.23 22:00 | buy | 190 | 0.02 | 78.427 | 78.127 | 79.277 | |
380 | 2012.07.24 08:10 | close | 190 | 0.02 | 78.273 | 78.127 | 79.277 | -307.61 | 1048171.01 |
381 | 2012.07.24 08:10 | sell | 191 | 0.04 | 78.273 | 78.573 | 77.423 | |
382 | 2012.07.25 12:50 | close | 191 | 0.04 | 78.217 | 78.573 | 77.423 | 219.34 | 1048390.35 |
383 | 2012.07.25 12:50 | buy | 192 | 0.01 | 78.217 | 77.917 | 79.067 | |
384 | 2012.07.26 04:30 | close | 192 | 0.01 | 78.129 | 77.917 | 79.067 | -87.42 | 1048302.94 |
385 | 2012.07.26 04:30 | sell | 193 | 0.02 | 78.129 | 78.429 | 77.279 | |
386 | 2012.07.26 12:00 | close | 193 | 0.02 | 78.169 | 78.429 | 77.279 | -80.00 | 1048222.94 |
387 | 2012.07.26 12:00 | buy | 194 | 0.04 | 78.169 | 77.869 | 79.019 | |
388 | 2012.07.27 14:30 | close | 194 | 0.04 | 78.169 | 77.869 | 79.019 | 0.78 | 1048223.72 |
389 | 2012.07.27 14:30 | sell | 195 | 0.01 | 78.169 | 78.469 | 77.319 | |
390 | 2012.07.27 17:10 | s/l | 195 | 0.01 | 78.469 | 78.469 | 77.319 | -300.00 | 1047923.72 |
391 | 2012.07.27 22:40 | buy | 196 | 0.02 | 78.537 | 78.237 | 79.387 | |
392 | 2012.07.30 09:55 | close | 196 | 0.02 | 78.394 | 78.237 | 79.387 | -285.61 | 1047638.11 |
393 | 2012.07.30 09:55 | sell | 197 | 0.04 | 78.394 | 78.694 | 77.544 | |
394 | 2012.07.31 12:55 | close | 197 | 0.04 | 78.264 | 78.694 | 77.544 | 515.34 | 1048153.45 |
395 | 2012.07.31 12:55 | buy | 198 | 0.01 | 78.264 | 77.964 | 79.114 | |
396 | 2012.07.31 20:10 | close | 198 | 0.01 | 78.152 | 77.964 | 79.114 | -112.00 | 1048041.45 |
397 | 2012.07.31 20:10 | sell | 199 | 0.02 | 78.152 | 78.452 | 77.302 | |
398 | 2012.08.01 18:55 | close | 199 | 0.02 | 78.219 | 78.452 | 77.302 | -136.33 | 1047905.12 |
399 | 2012.08.01 18:55 | buy | 200 | 0.04 | 78.219 | 77.919 | 79.069 | |
400 | 2012.08.02 15:10 | close | 200 | 0.04 | 78.258 | 77.919 | 79.069 | 158.34 | 1048063.46 |
401 | 2012.08.02 15:10 | sell | 201 | 0.01 | 78.258 | 78.558 | 77.408 | |
402 | 2012.08.03 11:35 | close | 201 | 0.01 | 78.232 | 78.558 | 77.408 | 24.84 | 1048088.29 |
403 | 2012.08.03 11:35 | buy | 202 | 0.01 | 78.232 | 77.932 | 79.082 | |
404 | 2012.08.06 00:00 | close | 202 | 0.01 | 78.583 | 77.932 | 79.082 | 351.19 | 1048439.49 |
405 | 2012.08.06 08:40 | sell | 203 | 0.01 | 78.458 | 78.758 | 77.608 | |
406 | 2012.08.07 09:35 | close | 203 | 0.01 | 78.280 | 78.758 | 77.608 | 176.84 | 1048616.32 |
407 | 2012.08.07 09:35 | buy | 204 | 0.01 | 78.280 | 77.980 | 79.130 | |
408 | 2012.08.08 07:15 | close | 204 | 0.01 | 78.538 | 77.980 | 79.130 | 258.19 | 1048874.52 |
409 | 2012.08.08 07:15 | sell | 205 | 0.01 | 78.538 | 78.838 | 77.688 | |
410 | 2012.08.09 11:30 | close | 205 | 0.01 | 78.498 | 78.838 | 77.688 | 36.51 | 1048911.02 |
411 | 2012.08.09 11:30 | buy | 206 | 0.01 | 78.498 | 78.198 | 79.348 | |
412 | 2012.08.10 01:05 | close | 206 | 0.01 | 78.579 | 78.198 | 79.348 | 81.19 | 1048992.22 |
413 | 2012.08.10 01:05 | sell | 207 | 0.01 | 78.579 | 78.879 | 77.729 | |
414 | 2012.08.13 00:00 | close | 207 | 0.01 | 78.230 | 78.879 | 77.729 | 347.84 | 1049340.05 |
415 | 2012.08.13 17:55 | buy | 208 | 0.01 | 78.319 | 78.019 | 79.169 | |
416 | 2012.08.15 01:10 | close | 208 | 0.01 | 78.744 | 78.019 | 79.169 | 425.39 | 1049765.44 |
417 | 2012.08.15 01:10 | sell | 209 | 0.01 | 78.744 | 79.044 | 77.894 | |
418 | 2012.08.15 13:00 | close | 209 | 0.01 | 78.955 | 79.044 | 77.894 | -211.00 | 1049554.44 |
419 | 2012.08.15 13:00 | buy | 210 | 0.02 | 78.955 | 78.655 | 79.805 | |
420 | 2012.08.15 15:53 | s/l | 210 | 0.02 | 78.655 | 78.655 | 79.805 | -600.00 | 1048954.44 |
421 | 2012.08.15 18:00 | sell | 211 | 0.04 | 78.855 | 79.155 | 78.005 | |
422 | 2012.08.16 03:27 | s/l | 211 | 0.04 | 79.155 | 79.155 | 78.005 | -1213.98 | 1047740.46 |
423 | 2012.08.16 09:35 | buy | 212 | 0.08 | 79.276 | 78.976 | 80.126 | |
424 | 2012.08.16 13:30 | close | 212 | 0.08 | 79.219 | 78.976 | 80.126 | -456.00 | 1047284.46 |
425 | 2012.08.16 13:30 | sell | 213 | 0.16 | 79.219 | 79.519 | 78.369 | |
426 | 2012.08.17 07:00 | close | 213 | 0.16 | 79.376 | 79.519 | 78.369 | -2530.64 | 1044753.82 |
427 | 2012.08.17 07:00 | buy | 214 | 0.32 | 79.376 | 79.076 | 80.226 | |
428 | 2012.08.20 00:00 | close | 214 | 0.32 | 79.544 | 79.076 | 80.226 | 5382.24 | 1050136.06 |
429 | 2012.08.20 01:10 | buy | 215 | 0.01 | 79.544 | 79.244 | 80.394 | |
430 | 2012.08.20 11:50 | close | 215 | 0.01 | 79.524 | 79.244 | 80.394 | -20.00 | 1050116.06 |
431 | 2012.08.20 11:50 | sell | 216 | 0.02 | 79.524 | 79.824 | 78.674 | |
432 | 2012.08.21 13:10 | close | 216 | 0.02 | 79.397 | 79.824 | 78.674 | 251.67 | 1050367.73 |
433 | 2012.08.21 13:10 | buy | 217 | 0.01 | 79.397 | 79.097 | 80.247 | |
434 | 2012.08.22 00:00 | close | 217 | 0.01 | 79.273 | 79.097 | 80.247 | -123.81 | 1050243.93 |
435 | 2012.08.22 00:00 | sell | 218 | 0.02 | 79.273 | 79.573 | 78.423 | |
436 | 2012.08.22 12:00 | close | 218 | 0.02 | 79.306 | 79.573 | 78.423 | -66.00 | 1050177.93 |
437 | 2012.08.22 12:00 | buy | 219 | 0.04 | 79.306 | 79.006 | 80.156 | |
438 | 2012.08.22 20:04 | s/l | 219 | 0.04 | 79.006 | 79.006 | 80.156 | -1200.00 | 1048977.93 |
439 | 2012.08.22 23:05 | sell | 220 | 0.08 | 78.581 | 78.881 | 77.731 | |
440 | 2012.08.23 14:35 | close | 220 | 0.08 | 78.597 | 78.881 | 77.731 | -155.96 | 1048821.97 |
441 | 2012.08.23 14:35 | buy | 221 | 0.16 | 78.597 | 78.297 | 79.447 | |
442 | 2012.08.24 16:00 | close | 221 | 0.16 | 78.547 | 78.297 | 79.447 | -796.88 | 1048025.09 |
443 | 2012.08.24 16:00 | sell | 222 | 0.32 | 78.547 | 78.847 | 77.697 | |
444 | 2012.08.26 23:50 | close | 222 | 0.32 | 78.691 | 78.847 | 77.697 | -4608.00 | 1043417.09 |
445 | 2012.08.26 23:50 | buy | 223 | 0.64 | 78.691 | 78.391 | 79.541 | |
446 | 2012.08.27 13:00 | close | 223 | 0.64 | 78.703 | 78.391 | 79.541 | 780.48 | 1044197.57 |
447 | 2012.08.27 13:00 | sell | 224 | 0.01 | 78.703 | 79.003 | 77.853 | |
448 | 2012.08.28 00:30 | close | 224 | 0.01 | 78.756 | 79.003 | 77.853 | -54.16 | 1044143.41 |
449 | 2012.08.28 00:30 | buy | 225 | 0.02 | 78.756 | 78.456 | 79.606 | |
450 | 2012.08.28 07:45 | close | 225 | 0.02 | 78.529 | 78.456 | 79.606 | -454.00 | 1043689.41 |
451 | 2012.08.28 07:45 | sell | 226 | 0.04 | 78.529 | 78.829 | 77.679 | |
452 | 2012.08.29 04:10 | close | 226 | 0.04 | 78.601 | 78.829 | 77.679 | -292.66 | 1043396.75 |
453 | 2012.08.29 04:10 | buy | 227 | 0.08 | 78.601 | 78.301 | 79.451 | |
454 | 2012.08.30 07:50 | close | 227 | 0.08 | 78.629 | 78.301 | 79.451 | 228.68 | 1043625.43 |
455 | 2012.08.30 07:50 | sell | 228 | 0.01 | 78.629 | 78.929 | 77.779 | |
456 | 2012.08.31 00:35 | close | 228 | 0.01 | 78.626 | 78.929 | 77.779 | 1.84 | 1043627.26 |
457 | 2012.08.31 00:35 | buy | 229 | 0.01 | 78.626 | 78.326 | 79.476 | |
458 | 2012.08.31 10:00 | close | 229 | 0.01 | 78.454 | 78.326 | 79.476 | -172.00 | 1043455.26 |
459 | 2012.08.31 10:00 | sell | 230 | 0.02 | 78.454 | 78.754 | 77.604 | |
460 | 2012.09.02 23:00 | close | 230 | 0.02 | 78.352 | 78.754 | 77.604 | 204.00 | 1043659.26 |
461 | 2012.09.03 12:00 | buy | 231 | 0.01 | 78.352 | 78.052 | 79.202 | |
462 | 2012.09.05 00:00 | close | 231 | 0.01 | 78.424 | 78.052 | 79.202 | 72.39 | 1043731.65 |
463 | 2012.09.05 09:15 | sell | 232 | 0.01 | 78.403 | 78.703 | 77.553 | |
464 | 2012.09.06 13:45 | close | 232 | 0.01 | 78.474 | 78.703 | 77.553 | -74.49 | 1043657.16 |
465 | 2012.09.06 13:45 | buy | 233 | 0.02 | 78.474 | 78.174 | 79.324 | |
466 | 2012.09.07 00:15 | close | 233 | 0.02 | 78.883 | 78.174 | 79.324 | 818.39 | 1044475.55 |
467 | 2012.09.07 00:15 | sell | 234 | 0.01 | 78.883 | 79.183 | 78.033 | |
468 | 2012.09.09 23:00 | close | 234 | 0.01 | 78.255 | 79.183 | 78.033 | 628.00 | 1045103.55 |
469 | 2012.09.10 02:10 | buy | 235 | 0.01 | 78.229 | 77.929 | 79.079 | |
470 | 2012.09.11 05:25 | close | 235 | 0.01 | 78.218 | 77.929 | 79.079 | -10.81 | 1045092.74 |
471 | 2012.09.11 05:25 | sell | 236 | 0.02 | 78.218 | 78.518 | 77.368 | |
472 | 2012.09.12 06:10 | close | 236 | 0.02 | 77.860 | 78.518 | 77.368 | 713.67 | 1045806.41 |
473 | 2012.09.12 06:10 | buy | 237 | 0.01 | 77.860 | 77.560 | 78.710 | |
474 | 2012.09.13 01:20 | close | 237 | 0.01 | 77.859 | 77.560 | 78.710 | -0.42 | 1045806.00 |
475 | 2012.09.13 01:20 | sell | 238 | 0.02 | 77.859 | 78.159 | 77.009 | |
476 | 2012.09.14 04:20 | close | 238 | 0.02 | 77.595 | 78.159 | 77.009 | 525.67 | 1046331.67 |
477 | 2012.09.14 04:20 | buy | 239 | 0.01 | 77.595 | 77.295 | 78.445 | |
478 | 2012.09.17 00:00 | close | 239 | 0.01 | 78.322 | 77.295 | 78.445 | 727.19 | 1047058.86 |
479 | 2012.09.17 02:10 | buy | 240 | 0.01 | 78.343 | 78.043 | 79.193 | |
480 | 2012.09.17 08:00 | close | 240 | 0.01 | 78.283 | 78.043 | 79.193 | -60.00 | 1046998.86 |
481 | 2012.09.17 08:00 | sell | 241 | 0.02 | 78.283 | 78.583 | 77.433 | |
482 | 2012.09.17 16:02 | s/l | 241 | 0.02 | 78.583 | 78.583 | 77.433 | -600.00 | 1046398.86 |
483 | 2012.09.17 23:10 | buy | 242 | 0.04 | 78.731 | 78.431 | 79.581 | |
484 | 2012.09.18 07:35 | close | 242 | 0.04 | 78.582 | 78.431 | 79.581 | -595.22 | 1045803.64 |
485 | 2012.09.18 07:35 | sell | 243 | 0.08 | 78.582 | 78.882 | 77.732 | |
486 | 2012.09.18 21:26 | s/l | 243 | 0.08 | 78.882 | 78.882 | 77.732 | -2400.00 | 1043403.64 |
487 | 2012.09.19 01:15 | buy | 244 | 0.16 | 78.785 | 78.485 | 79.635 | |
488 | 2012.09.19 16:28 | s/l | 244 | 0.16 | 78.485 | 78.485 | 79.635 | -4800.00 | 1038603.64 |
489 | 2012.09.20 00:05 | sell | 245 | 0.32 | 78.370 | 78.670 | 77.520 | |
490 | 2012.09.20 21:05 | close | 245 | 0.32 | 78.305 | 78.670 | 77.520 | 2080.00 | 1040683.64 |
491 | 2012.09.20 21:05 | buy | 246 | 0.01 | 78.305 | 78.005 | 79.155 | |
492 | 2012.09.21 12:15 | close | 246 | 0.01 | 78.201 | 78.005 | 79.155 | -103.81 | 1040579.84 |
493 | 2012.09.21 12:15 | sell | 247 | 0.02 | 78.201 | 78.501 | 77.351 | |
494 | 2012.09.24 00:00 | close | 247 | 0.02 | 78.170 | 78.501 | 77.351 | 59.67 | 1040639.51 |
495 | 2012.09.24 00:05 | sell | 248 | 0.01 | 78.158 | 78.458 | 77.308 | |
496 | 2012.09.25 12:05 | close | 248 | 0.01 | 77.715 | 78.458 | 77.308 | 441.84 | 1041081.34 |
497 | 2012.09.25 13:20 | sell | 249 | 0.01 | 77.762 | 78.062 | 76.912 | |
498 | 2012.09.25 20:25 | close | 249 | 0.01 | 77.883 | 78.062 | 76.912 | -121.00 | 1040960.34 |
499 | 2012.09.25 20:25 | buy | 250 | 0.02 | 77.883 | 77.583 | 78.733 | |
500 | 2012.09.26 08:25 | close | 250 | 0.02 | 77.741 | 77.583 | 78.733 | -283.61 | 1040676.73 |
501 | 2012.09.26 08:25 | sell | 251 | 0.04 | 77.741 | 78.041 | 76.891 | |
502 | 2012.09.26 18:30 | close | 251 | 0.04 | 77.787 | 78.041 | 76.891 | -184.00 | 1040492.73 |
503 | 2012.09.26 18:30 | buy | 252 | 0.08 | 77.787 | 77.487 | 78.637 | |
504 | 2012.09.27 06:25 | close | 252 | 0.08 | 77.673 | 77.487 | 78.637 | -907.32 | 1039585.41 |
505 | 2012.09.27 06:25 | sell | 253 | 0.16 | 77.673 | 77.973 | 76.823 | |
506 | 2012.09.28 15:30 | close | 253 | 0.16 | 77.617 | 77.973 | 76.823 | 877.36 | 1040462.77 |
507 | 2012.09.28 15:30 | buy | 254 | 0.01 | 77.617 | 77.317 | 78.467 | |
508 | 2012.10.01 00:00 | close | 254 | 0.01 | 77.952 | 77.317 | 78.467 | 335.19 | 1040797.97 |
509 | 2012.10.01 01:20 | buy | 255 | 0.01 | 77.953 | 77.653 | 78.803 | |
510 | 2012.10.01 10:15 | close | 255 | 0.01 | 77.894 | 77.653 | 78.803 | -59.00 | 1040738.97 |
511 | 2012.10.01 10:15 | sell | 256 | 0.02 | 77.894 | 78.194 | 77.044 | |
512 | 2012.10.02 07:55 | close | 256 | 0.02 | 78.116 | 78.194 | 77.044 | -446.33 | 1040292.64 |
513 | 2012.10.02 07:55 | buy | 257 | 0.04 | 78.116 | 77.816 | 78.966 | |
514 | 2012.10.02 19:55 | close | 257 | 0.04 | 78.057 | 77.816 | 78.966 | -236.00 | 1040056.64 |
515 | 2012.10.02 19:55 | sell | 258 | 0.08 | 78.057 | 78.357 | 77.207 | |
516 | 2012.10.03 04:45 | close | 258 | 0.08 | 78.219 | 78.357 | 77.207 | -1305.32 | 1038751.32 |
517 | 2012.10.03 04:45 | buy | 259 | 0.16 | 78.219 | 77.919 | 79.069 | |
518 | 2012.10.04 04:00 | close | 259 | 0.16 | 78.487 | 77.919 | 79.069 | 4297.36 | 1043048.68 |
519 | 2012.10.04 04:00 | sell | 260 | 0.01 | 78.487 | 78.787 | 77.637 | |
520 | 2012.10.05 05:00 | close | 260 | 0.01 | 78.535 | 78.787 | 77.637 | -49.16 | 1042999.51 |
521 | 2012.10.05 05:00 | buy | 261 | 0.02 | 78.535 | 78.235 | 79.385 | |
522 | 2012.10.07 23:55 | close | 261 | 0.02 | 78.641 | 78.235 | 79.385 | 212.00 | 1043211.51 |
523 | 2012.10.08 08:40 | sell | 262 | 0.01 | 78.571 | 78.871 | 77.721 | |
524 | 2012.10.09 02:15 | close | 262 | 0.01 | 78.301 | 78.871 | 77.721 | 268.84 | 1043480.35 |
525 | 2012.10.09 02:15 | buy | 263 | 0.01 | 78.301 | 78.001 | 79.151 | |
526 | 2012.10.09 22:10 | close | 263 | 0.01 | 78.234 | 78.001 | 79.151 | -67.00 | 1043413.35 |
527 | 2012.10.09 22:10 | sell | 264 | 0.02 | 78.234 | 78.534 | 77.384 | |
528 | 2012.10.11 10:10 | close | 264 | 0.02 | 78.052 | 78.534 | 77.384 | 354.68 | 1043768.03 |
529 | 2012.10.11 10:15 | sell | 265 | 0.01 | 78.044 | 78.344 | 77.194 | |
530 | 2012.10.11 13:47 | s/l | 265 | 0.01 | 78.344 | 78.344 | 77.194 | -300.00 | 1043468.03 |
531 | 2012.10.11 18:05 | buy | 266 | 0.02 | 78.505 | 78.205 | 79.355 | |
532 | 2012.10.12 09:20 | close | 266 | 0.02 | 78.390 | 78.205 | 79.355 | -229.61 | 1043238.42 |
533 | 2012.10.12 09:20 | sell | 267 | 0.04 | 78.390 | 78.690 | 77.540 | |
534 | 2012.10.15 03:50 | close | 267 | 0.04 | 78.389 | 78.690 | 77.540 | -0.66 | 1043237.76 |
535 | 2012.10.15 09:20 | buy | 268 | 0.01 | 78.526 | 78.226 | 79.376 | |
536 | 2012.10.16 00:35 | close | 268 | 0.01 | 78.686 | 78.226 | 79.376 | 160.19 | 1043397.96 |
537 | 2012.10.16 00:35 | sell | 269 | 0.01 | 78.686 | 78.986 | 77.836 | |
538 | 2012.10.16 09:55 | close | 269 | 0.01 | 78.847 | 78.986 | 77.836 | -161.00 | 1043236.96 |
539 | 2012.10.16 09:55 | buy | 270 | 0.02 | 78.847 | 78.547 | 79.697 | |
540 | 2012.10.17 09:45 | close | 270 | 0.02 | 78.710 | 78.547 | 79.697 | -273.61 | 1042963.35 |
541 | 2012.10.17 09:45 | sell | 271 | 0.04 | 78.710 | 79.010 | 77.860 | |
542 | 2012.10.17 22:30 | s/l | 271 | 0.04 | 79.010 | 79.010 | 77.860 | -1200.00 | 1041763.35 |
543 | 2012.10.18 00:00 | buy | 272 | 0.08 | 78.958 | 78.658 | 79.808 | |
544 | 2012.10.18 22:00 | close | 272 | 0.08 | 79.238 | 78.658 | 79.808 | 2240.00 | 1044003.35 |
545 | 2012.10.18 22:00 | sell | 273 | 0.01 | 79.238 | 79.538 | 78.388 | |
546 | 2012.10.22 03:06 | close | 273 | 0.01 | 79.237 | 79.538 | 78.388 | -1.33 | 1044002.02 |
547 | 2012.10.22 03:25 | sell | 274 | 0.01 | 79.264 | 79.564 | 78.414 | |
548 | 2012.10.22 07:57 | s/l | 274 | 0.01 | 79.564 | 79.564 | 78.414 | -300.00 | 1043702.02 |
549 | 2012.10.22 15:20 | buy | 275 | 0.02 | 79.798 | 79.498 | 80.648 | |
550 | 2012.10.23 07:45 | close | 275 | 0.02 | 79.866 | 79.498 | 80.648 | 136.39 | 1043838.41 |
551 | 2012.10.23 07:45 | sell | 276 | 0.01 | 79.866 | 80.166 | 79.016 | |
552 | 2012.10.24 02:20 | close | 276 | 0.01 | 79.867 | 80.166 | 79.016 | -2.16 | 1043836.24 |
553 | 2012.10.24 02:20 | buy | 277 | 0.02 | 79.867 | 79.567 | 80.717 | |
554 | 2012.10.24 14:30 | close | 277 | 0.02 | 79.785 | 79.567 | 80.717 | -164.00 | 1043672.24 |
555 | 2012.10.24 14:30 | sell | 278 | 0.04 | 79.785 | 80.085 | 78.935 | |
556 | 2012.10.24 20:00 | close | 278 | 0.04 | 79.831 | 80.085 | 78.935 | -184.00 | 1043488.24 |
557 | 2012.10.24 20:00 | buy | 279 | 0.08 | 79.831 | 79.531 | 80.681 | |
558 | 2012.10.26 08:00 | close | 279 | 0.08 | 80.060 | 79.531 | 80.681 | 1838.24 | 1045326.48 |
559 | 2012.10.26 11:45 | sell | 280 | 0.01 | 79.971 | 80.271 | 79.121 | |
560 | 2012.10.28 23:00 | close | 280 | 0.01 | 79.619 | 80.271 | 79.121 | 352.00 | 1045678.48 |
561 | 2012.10.29 00:00 | sell | 281 | 0.01 | 79.624 | 79.924 | 78.774 | |
562 | 2012.10.29 22:30 | close | 281 | 0.01 | 79.813 | 79.924 | 78.774 | -189.00 | 1045489.48 |
563 | 2012.10.29 22:30 | buy | 282 | 0.02 | 79.813 | 79.513 | 80.663 | |
564 | 2012.10.30 07:46 | s/l | 282 | 0.02 | 79.513 | 79.513 | 80.663 | -599.61 | 1044889.87 |
565 | 2012.10.30 10:15 | sell | 283 | 0.04 | 79.517 | 79.817 | 78.667 | |
566 | 2012.10.30 20:50 | close | 283 | 0.04 | 79.631 | 79.817 | 78.667 | -456.00 | 1044433.87 |
567 | 2012.10.30 20:50 | buy | 284 | 0.08 | 79.631 | 79.331 | 80.481 | |
568 | 2012.11.01 01:05 | close | 284 | 0.08 | 79.819 | 79.331 | 80.481 | 1510.24 | 1045944.11 |
569 | 2012.11.01 01:05 | sell | 285 | 0.01 | 79.819 | 80.119 | 78.969 | |
570 | 2012.11.01 06:14 | s/l | 285 | 0.01 | 80.119 | 80.119 | 78.969 | -300.00 | 1045644.11 |
571 | 2012.11.01 08:00 | buy | 286 | 0.02 | 80.038 | 79.738 | 80.888 | |
572 | 2012.11.02 20:00 | close | 286 | 0.02 | 80.431 | 79.738 | 80.888 | 786.39 | 1046430.50 |
573 | 2012.11.05 00:10 | sell | 287 | 0.01 | 80.440 | 80.740 | 79.590 | |
574 | 2012.11.06 01:05 | close | 287 | 0.01 | 80.272 | 80.740 | 79.590 | 166.84 | 1046597.33 |
575 | 2012.11.06 01:05 | buy | 288 | 0.01 | 80.272 | 79.972 | 81.122 | |
576 | 2012.11.06 07:18 | s/l | 288 | 0.01 | 79.972 | 79.972 | 81.122 | -300.00 | 1046297.33 |
577 | 2012.11.06 09:35 | sell | 289 | 0.02 | 80.057 | 80.357 | 79.207 | |
578 | 2012.11.06 13:50 | close | 289 | 0.02 | 80.194 | 80.357 | 79.207 | -274.00 | 1046023.33 |
579 | 2012.11.06 13:50 | buy | 290 | 0.04 | 80.194 | 79.894 | 81.044 | |
580 | 2012.11.07 04:51 | s/l | 290 | 0.04 | 79.894 | 79.894 | 81.044 | -1199.22 | 1044824.11 |
581 | 2012.11.07 20:10 | sell | 291 | 0.08 | 79.914 | 80.214 | 79.064 | |
582 | 2012.11.08 12:25 | close | 291 | 0.08 | 79.926 | 80.214 | 79.064 | -123.96 | 1044700.16 |
583 | 2012.11.08 12:25 | buy | 292 | 0.16 | 79.926 | 79.626 | 80.776 | |
584 | 2012.11.08 19:28 | s/l | 292 | 0.16 | 79.626 | 79.626 | 80.776 | -4800.00 | 1039900.16 |
585 | 2012.11.09 00:00 | sell | 293 | 0.32 | 79.466 | 79.766 | 78.616 | |
586 | 2012.11.09 20:15 | close | 293 | 0.32 | 79.443 | 79.766 | 78.616 | 736.00 | 1040636.16 |
587 | 2012.11.09 20:15 | buy | 294 | 0.01 | 79.443 | 79.143 | 80.293 | |
588 | 2012.11.12 00:00 | close | 294 | 0.01 | 79.471 | 79.143 | 80.293 | 28.19 | 1040664.35 |
589 | 2012.11.12 00:50 | buy | 295 | 0.01 | 79.448 | 79.148 | 80.298 | |
590 | 2012.11.12 17:40 | close | 295 | 0.01 | 79.405 | 79.148 | 80.298 | -43.00 | 1040621.35 |
591 | 2012.11.12 17:40 | sell | 296 | 0.02 | 79.405 | 79.705 | 78.555 | |
592 | 2012.11.13 16:10 | close | 296 | 0.02 | 79.447 | 79.705 | 78.555 | -86.33 | 1040535.02 |
593 | 2012.11.13 16:10 | buy | 297 | 0.04 | 79.447 | 79.147 | 80.297 | |
594 | 2012.11.14 16:27 | t/p | 297 | 0.04 | 80.297 | 79.147 | 80.297 | 3400.78 | 1043935.80 |
595 | 2012.11.14 17:45 | buy | 298 | 0.01 | 80.212 | 79.912 | 81.062 | |
596 | 2012.11.15 12:18 | t/p | 298 | 0.01 | 81.062 | 79.912 | 81.062 | 850.58 | 1044786.39 |
597 | 2012.11.15 17:00 | buy | 299 | 0.01 | 81.212 | 80.912 | 82.062 | |
598 | 2012.11.15 21:10 | close | 299 | 0.01 | 81.179 | 80.912 | 82.062 | -33.00 | 1044753.39 |
599 | 2012.11.15 21:10 | sell | 300 | 0.02 | 81.179 | 81.479 | 80.329 | |
600 | 2012.11.19 01:56 | s/l | 300 | 0.02 | 81.479 | 81.479 | 80.329 | -604.66 | 1044148.73 |
601 | 2012.11.19 03:15 | buy | 301 | 0.04 | 81.379 | 81.079 | 82.229 | |
602 | 2012.11.19 08:00 | close | 301 | 0.04 | 81.229 | 81.079 | 82.229 | -600.00 | 1043548.73 |
603 | 2012.11.19 08:00 | sell | 302 | 0.08 | 81.229 | 81.529 | 80.379 | |
604 | 2012.11.20 00:40 | close | 302 | 0.08 | 81.342 | 81.529 | 80.379 | -913.32 | 1042635.41 |
605 | 2012.11.20 00:40 | buy | 303 | 0.16 | 81.342 | 81.042 | 82.192 | |
606 | 2012.11.21 11:17 | t/p | 303 | 0.16 | 82.192 | 81.042 | 82.192 | 13603.12 | 1056238.53 |
607 | 2012.11.21 17:30 | buy | 304 | 0.01 | 82.347 | 82.047 | 83.197 | |
608 | 2012.11.22 08:10 | close | 304 | 0.01 | 82.455 | 82.047 | 83.197 | 108.58 | 1056347.11 |
609 | 2012.11.22 08:10 | sell | 305 | 0.01 | 82.455 | 82.755 | 81.605 | |
610 | 2012.11.22 10:31 | s/l | 305 | 0.01 | 82.755 | 82.755 | 81.605 | -300.00 | 1056047.11 |
611 | 2012.11.22 18:45 | sell | 306 | 0.02 | 82.567 | 82.867 | 81.717 | |
612 | 2012.11.23 18:40 | close | 306 | 0.02 | 82.348 | 82.867 | 81.717 | 435.67 | 1056482.78 |
613 | 2012.11.23 18:40 | buy | 307 | 0.01 | 82.348 | 82.048 | 83.198 | |
614 | 2012.11.26 00:01 | close | 307 | 0.01 | 82.349 | 82.048 | 83.198 | 1.19 | 1056483.98 |
615 | 2012.11.26 13:30 | sell | 308 | 0.01 | 82.114 | 82.414 | 81.264 | |
616 | 2012.11.27 10:20 | close | 308 | 0.01 | 82.244 | 82.414 | 81.264 | -131.16 | 1056352.81 |
617 | 2012.11.27 10:20 | buy | 309 | 0.02 | 82.244 | 81.944 | 83.094 | |
618 | 2012.11.28 02:15 | close | 309 | 0.02 | 82.136 | 81.944 | 83.094 | -215.61 | 1056137.20 |
619 | 2012.11.28 02:15 | sell | 310 | 0.04 | 82.136 | 82.436 | 81.286 | |
620 | 2012.11.29 03:00 | close | 310 | 0.04 | 82.057 | 82.436 | 81.286 | 302.02 | 1056439.23 |
621 | 2012.11.29 03:00 | buy | 311 | 0.01 | 82.057 | 81.757 | 82.907 | |
622 | 2012.11.30 15:00 | close | 311 | 0.01 | 82.672 | 81.757 | 82.907 | 615.19 | 1057054.42 |
623 | 2012.11.30 15:35 | buy | 312 | 0.01 | 82.622 | 82.322 | 83.472 | |
624 | 2012.12.03 01:25 | close | 312 | 0.01 | 82.427 | 82.322 | 83.472 | -194.81 | 1056859.62 |
625 | 2012.12.03 01:25 | sell | 313 | 0.02 | 82.427 | 82.727 | 81.577 | |
626 | 2012.12.03 18:35 | close | 313 | 0.02 | 82.266 | 82.727 | 81.577 | 322.00 | 1057181.62 |
627 | 2012.12.03 18:35 | buy | 314 | 0.01 | 82.266 | 81.966 | 83.116 | |
628 | 2012.12.04 09:49 | s/l | 314 | 0.01 | 81.966 | 81.966 | 83.116 | -299.81 | 1056881.81 |
629 | 2012.12.04 21:00 | sell | 315 | 0.02 | 81.864 | 82.164 | 81.014 | |
630 | 2012.12.05 01:40 | close | 315 | 0.02 | 81.889 | 82.164 | 81.014 | -52.33 | 1056829.48 |
631 | 2012.12.05 01:40 | buy | 316 | 0.04 | 81.889 | 81.589 | 82.739 | |
632 | 2012.12.06 13:40 | close | 316 | 0.04 | 82.390 | 81.589 | 82.739 | 2006.34 | 1058835.82 |
633 | 2012.12.06 16:35 | sell | 317 | 0.01 | 82.369 | 82.669 | 81.519 | |
634 | 2012.12.07 05:15 | close | 317 | 0.01 | 82.492 | 82.669 | 81.519 | -124.16 | 1058711.66 |
635 | 2012.12.07 05:15 | buy | 318 | 0.02 | 82.492 | 82.192 | 83.342 | |
636 | 2012.12.07 10:25 | s/l | 318 | 0.02 | 82.192 | 82.192 | 83.342 | -600.00 | 1058111.66 |
637 | 2012.12.07 21:35 | sell | 319 | 0.04 | 82.372 | 82.672 | 81.522 | |
638 | 2012.12.10 09:36 | close | 319 | 0.04 | 82.371 | 82.672 | 81.522 | -0.66 | 1058111.00 |
639 | 2012.12.10 14:15 | sell | 320 | 0.01 | 82.270 | 82.570 | 81.420 | |
640 | 2012.12.10 21:05 | close | 320 | 0.01 | 82.386 | 82.570 | 81.420 | -116.00 | 1057995.00 |
641 | 2012.12.10 21:05 | buy | 321 | 0.02 | 82.386 | 82.086 | 83.236 | |
642 | 2012.12.11 18:55 | close | 321 | 0.02 | 82.412 | 82.086 | 83.236 | 52.39 | 1058047.39 |
643 | 2012.12.11 18:55 | sell | 322 | 0.01 | 82.412 | 82.712 | 81.562 | |
644 | 2012.12.12 08:48 | s/l | 322 | 0.01 | 82.712 | 82.712 | 81.562 | -301.16 | 1057746.22 |
645 | 2012.12.12 14:15 | buy | 323 | 0.02 | 82.829 | 82.529 | 83.679 | |
646 | 2012.12.13 13:30 | close | 323 | 0.02 | 83.417 | 82.529 | 83.679 | 1177.17 | 1058923.39 |
647 | 2012.12.13 13:30 | sell | 324 | 0.01 | 83.417 | 83.717 | 82.567 | |
648 | 2012.12.14 02:55 | s/l | 324 | 0.01 | 83.717 | 83.717 | 82.567 | -301.16 | 1058622.23 |
649 | 2012.12.14 08:30 | buy | 325 | 0.02 | 83.867 | 83.567 | 84.717 | |
650 | 2012.12.14 15:29 | s/l | 325 | 0.02 | 83.567 | 83.567 | 84.717 | -600.00 | 1058022.23 |
651 | 2012.12.14 18:40 | sell | 326 | 0.04 | 83.542 | 83.842 | 82.692 | |
652 | 2012.12.17 00:00 | close | 326 | 0.04 | 83.533 | 83.842 | 82.692 | 31.34 | 1058053.57 |
653 | 2012.12.18 09:00 | buy | 327 | 0.01 | 84.000 | 83.700 | 84.850 | |
654 | 2012.12.19 21:00 | close | 327 | 0.01 | 84.445 | 83.700 | 84.850 | 445.19 | 1058498.76 |
655 | 2012.12.20 02:30 | sell | 328 | 0.01 | 84.321 | 84.621 | 83.471 | |
656 | 2012.12.20 23:35 | close | 328 | 0.01 | 84.400 | 84.621 | 83.471 | -79.00 | 1058419.76 |
657 | 2012.12.20 23:35 | buy | 329 | 0.02 | 84.400 | 84.100 | 85.250 | |
658 | 2012.12.21 03:21 | s/l | 329 | 0.02 | 84.100 | 84.100 | 85.250 | -599.61 | 1057820.15 |
659 | 2012.12.21 08:00 | sell | 330 | 0.04 | 83.998 | 84.298 | 83.148 | |
660 | 2012.12.21 17:22 | s/l | 330 | 0.04 | 84.298 | 84.298 | 83.148 | -1200.00 | 1056620.15 |
661 | 2012.12.24 04:15 | buy | 331 | 0.08 | 84.424 | 84.124 | 85.274 | |
662 | 2012.12.26 08:00 | t/p | 331 | 0.08 | 85.274 | 84.124 | 85.274 | 6803.12 | 1063423.27 |
663 | 2012.12.26 12:05 | buy | 332 | 0.01 | 85.329 | 85.029 | 86.179 | |
664 | 2012.12.28 00:05 | close | 332 | 0.01 | 86.088 | 85.029 | 86.179 | 759.78 | 1064183.05 |
665 | 2012.12.28 13:05 | sell | 333 | 0.01 | 86.313 | 86.613 | 85.463 | |
666 | 2012.12.31 00:00 | close | 333 | 0.01 | 86.110 | 86.613 | 85.463 | 201.84 | 1064384.89 |
667 | 2012.12.31 11:00 | buy | 334 | 0.01 | 86.055 | 85.755 | 86.905 | |
668 | 2013.01.02 08:00 | close | 334 | 0.01 | 86.626 | 85.755 | 86.905 | 571.39 | 1064956.28 |
669 | 2013.01.02 10:35 | buy | 335 | 0.01 | 87.147 | 86.847 | 87.997 | |
670 | 2013.01.03 13:59 | s/l | 335 | 0.01 | 86.847 | 86.847 | 87.997 | -299.42 | 1064656.86 |
671 | 2013.01.03 15:20 | sell | 336 | 0.02 | 86.999 | 87.299 | 86.149 | |
672 | 2013.01.03 21:08 | s/l | 336 | 0.02 | 87.299 | 87.299 | 86.149 | -600.00 | 1064056.86 |
673 | 2013.01.04 08:15 | buy | 337 | 0.04 | 87.757 | 87.457 | 88.607 | |
674 | 2013.01.04 18:05 | close | 337 | 0.04 | 88.099 | 87.457 | 88.607 | 1368.00 | 1065424.86 |
675 | 2013.01.04 18:05 | sell | 338 | 0.01 | 88.099 | 88.399 | 87.249 | |
676 | 2013.01.07 02:11 | close | 338 | 0.01 | 88.097 | 88.399 | 87.249 | 0.84 | 1065425.70 |
677 | 2013.01.07 05:35 | sell | 339 | 0.01 | 88.136 | 88.436 | 87.286 | |
678 | 2013.01.08 01:52 | t/p | 339 | 0.01 | 87.286 | 88.436 | 87.286 | 848.84 | 1066274.53 |
679 | 2013.01.09 06:25 | buy | 340 | 0.01 | 87.410 | 87.110 | 88.260 | |
680 | 2013.01.10 09:53 | t/p | 340 | 0.01 | 88.260 | 87.110 | 88.260 | 850.58 | 1067125.12 |
681 | 2013.01.11 14:50 | sell | 341 | 0.01 | 88.946 | 89.246 | 88.096 | |
682 | 2013.01.11 16:23 | s/l | 341 | 0.01 | 89.246 | 89.246 | 88.096 | -300.00 | 1066825.12 |
683 | 2013.01.14 09:10 | buy | 342 | 0.02 | 89.575 | 89.275 | 90.425 | |
684 | 2013.01.14 12:52 | s/l | 342 | 0.02 | 89.275 | 89.275 | 90.425 | -600.00 | 1066225.12 |
685 | 2013.01.15 04:35 | buy | 343 | 0.04 | 89.498 | 89.198 | 90.348 | |
686 | 2013.01.15 04:40 | s/l | 343 | 0.04 | 89.198 | 89.198 | 90.348 | -1200.00 | 1065025.12 |
687 | 2013.01.15 12:05 | sell | 344 | 0.08 | 88.862 | 89.162 | 88.012 | |
688 | 2013.01.16 02:00 | close | 344 | 0.08 | 88.778 | 89.162 | 88.012 | 662.68 | 1065687.80 |
689 | 2013.01.16 02:00 | buy | 345 | 0.01 | 88.778 | 88.478 | 89.628 | |
690 | 2013.01.16 02:53 | s/l | 345 | 0.01 | 88.478 | 88.478 | 89.628 | -300.00 | 1065387.80 |
691 | 2013.01.16 08:50 | sell | 346 | 0.02 | 88.156 | 88.456 | 87.306 | |
692 | 2013.01.16 17:02 | s/l | 346 | 0.02 | 88.456 | 88.456 | 87.306 | -600.00 | 1064787.80 |
693 | 2013.01.16 19:50 | buy | 347 | 0.04 | 88.476 | 88.176 | 89.326 | |
694 | 2013.01.17 05:39 | s/l | 347 | 0.04 | 88.176 | 88.176 | 89.326 | -1197.66 | 1063590.14 |
695 | 2013.01.17 15:15 | buy | 348 | 0.08 | 89.282 | 88.982 | 90.132 | |
696 | 2013.01.18 06:27 | t/p | 348 | 0.08 | 90.132 | 88.982 | 90.132 | 6801.56 | 1070391.70 |
697 | 2013.01.18 14:15 | sell | 349 | 0.01 | 89.893 | 90.193 | 89.043 | |
698 | 2013.01.21 00:11 | s/l | 349 | 0.01 | 90.193 | 90.193 | 89.043 | -301.16 | 1070090.53 |
699 | 2013.01.21 09:10 | sell | 350 | 0.02 | 89.613 | 89.913 | 88.763 | |
700 | 2013.01.21 21:05 | close | 350 | 0.02 | 89.751 | 89.913 | 88.763 | -276.00 | 1069814.53 |
701 | 2013.01.21 21:05 | buy | 351 | 0.04 | 89.751 | 89.451 | 90.601 | |
702 | 2013.01.22 04:02 | s/l | 351 | 0.04 | 89.451 | 89.451 | 90.601 | -1199.22 | 1068615.31 |
703 | 2013.01.22 08:50 | sell | 352 | 0.08 | 89.260 | 89.560 | 88.410 | |
704 | 2013.01.22 11:21 | t/p | 352 | 0.08 | 88.410 | 89.560 | 88.410 | 6800.00 | 1075415.31 |
705 | 2013.01.22 13:25 | sell | 353 | 0.01 | 88.800 | 89.100 | 87.950 | |
706 | 2013.01.23 01:30 | close | 353 | 0.01 | 88.706 | 89.100 | 87.950 | 92.84 | 1075508.15 |
707 | 2013.01.23 01:30 | buy | 354 | 0.01 | 88.706 | 88.406 | 89.556 | |
708 | 2013.01.23 01:45 | s/l | 354 | 0.01 | 88.406 | 88.406 | 89.556 | -300.00 | 1075208.15 |
709 | 2013.01.23 10:10 | sell | 355 | 0.02 | 88.388 | 88.688 | 87.538 | |
710 | 2013.01.23 17:14 | s/l | 355 | 0.02 | 88.688 | 88.688 | 87.538 | -600.00 | 1074608.15 |
711 | 2013.01.23 18:25 | buy | 356 | 0.04 | 88.497 | 88.197 | 89.347 | |
712 | 2013.01.24 07:34 | t/p | 356 | 0.04 | 89.347 | 88.197 | 89.347 | 3402.34 | 1078010.49 |
713 | 2013.01.24 14:05 | buy | 357 | 0.01 | 89.550 | 89.250 | 90.400 | |
714 | 2013.01.24 23:00 | t/p | 357 | 0.01 | 90.400 | 89.250 | 90.400 | 850.00 | 1078860.49 |
715 | 2013.01.25 17:05 | buy | 358 | 0.01 | 90.944 | 90.644 | 91.794 | |
716 | 2013.01.28 00:00 | close | 358 | 0.01 | 90.955 | 90.644 | 91.794 | 11.19 | 1078871.68 |
717 | 2013.01.28 13:45 | sell | 359 | 0.01 | 90.735 | 91.035 | 89.885 | |
718 | 2013.01.28 15:33 | s/l | 359 | 0.01 | 91.035 | 91.035 | 89.885 | -300.00 | 1078571.68 |
719 | 2013.01.29 15:25 | sell | 360 | 0.02 | 90.533 | 90.833 | 89.683 | |
720 | 2013.01.29 22:19 | s/l | 360 | 0.02 | 90.833 | 90.833 | 89.683 | -600.00 | 1077971.68 |
721 | 2013.01.30 00:25 | buy | 361 | 0.04 | 90.706 | 90.406 | 91.556 | |
722 | 2013.01.30 20:35 | close | 361 | 0.04 | 91.093 | 90.406 | 91.556 | 1548.00 | 1079519.68 |
723 | 2013.01.30 20:35 | sell | 362 | 0.01 | 91.093 | 91.393 | 90.243 | |
724 | 2013.01.31 18:48 | s/l | 362 | 0.01 | 91.393 | 91.393 | 90.243 | -303.49 | 1079216.19 |
725 | 2013.02.01 02:25 | buy | 363 | 0.02 | 91.660 | 91.360 | 92.510 | |
726 | 2013.02.01 17:54 | t/p | 363 | 0.02 | 92.510 | 91.360 | 92.510 | 1700.00 | 1080916.19 |
727 | 2013.02.05 02:45 | sell | 364 | 0.01 | 92.346 | 92.646 | 91.496 | |
728 | 2013.02.05 10:52 | s/l | 364 | 0.01 | 92.646 | 92.646 | 91.496 | -300.00 | 1080616.19 |
729 | 2013.02.05 15:50 | buy | 365 | 0.02 | 93.141 | 92.841 | 93.991 | |
730 | 2013.02.06 07:39 | t/p | 365 | 0.02 | 93.991 | 92.841 | 93.991 | 1700.39 | 1082316.58 |
731 | 2013.02.06 14:20 | sell | 366 | 0.01 | 93.715 | 94.015 | 92.865 | |
732 | 2013.02.07 10:05 | close | 366 | 0.01 | 93.515 | 94.015 | 92.865 | 196.51 | 1082513.08 |
733 | 2013.02.07 10:05 | buy | 367 | 0.01 | 93.515 | 93.215 | 94.365 | |
734 | 2013.02.07 17:25 | s/l | 367 | 0.01 | 93.215 | 93.215 | 94.365 | -300.00 | 1082213.08 |
735 | 2013.02.08 15:45 | sell | 368 | 0.02 | 92.532 | 92.832 | 91.682 | |
736 | 2013.02.08 16:35 | s/l | 368 | 0.02 | 92.832 | 92.832 | 91.682 | -600.00 | 1081613.08 |
737 | 2013.02.08 22:25 | buy | 369 | 0.04 | 92.763 | 92.463 | 93.613 | |
738 | 2013.02.11 00:24 | s/l | 369 | 0.04 | 92.463 | 92.463 | 93.613 | -1199.22 | 1080413.86 |
739 | 2013.02.11 15:45 | buy | 370 | 0.08 | 93.286 | 92.986 | 94.136 | |
740 | 2013.02.11 23:27 | t/p | 370 | 0.08 | 94.136 | 92.986 | 94.136 | 6800.00 | 1087213.86 |
741 | 2013.02.12 02:00 | buy | 371 | 0.01 | 94.210 | 93.910 | 95.060 | |
742 | 2013.02.12 07:29 | s/l | 371 | 0.01 | 93.910 | 93.910 | 95.060 | -300.00 | 1086913.86 |
743 | 2013.02.12 09:20 | sell | 372 | 0.02 | 94.159 | 94.459 | 93.309 | |
744 | 2013.02.12 15:57 | t/p | 372 | 0.02 | 93.309 | 94.459 | 93.309 | 1700.00 | 1088613.86 |
745 | 2013.02.12 20:05 | sell | 373 | 0.01 | 93.516 | 93.816 | 92.666 | |
746 | 2013.02.13 18:00 | close | 373 | 0.01 | 93.478 | 93.816 | 92.666 | 36.84 | 1088650.70 |
747 | 2013.02.13 18:00 | buy | 374 | 0.01 | 93.478 | 93.178 | 94.328 | |
748 | 2013.02.14 00:06 | s/l | 374 | 0.01 | 93.178 | 93.178 | 94.328 | -299.42 | 1088351.28 |
749 | 2013.02.14 05:30 | buy | 375 | 0.02 | 93.434 | 93.134 | 94.284 | |
750 | 2013.02.14 13:21 | s/l | 375 | 0.02 | 93.134 | 93.134 | 94.284 | -600.00 | 1087751.28 |
751 | 2013.02.15 01:35 | sell | 376 | 0.04 | 92.940 | 93.240 | 92.090 | |
752 | 2013.02.15 15:25 | s/l | 376 | 0.04 | 93.240 | 93.240 | 92.090 | -1200.00 | 1086551.28 |
753 | 2013.02.15 19:40 | buy | 377 | 0.08 | 93.524 | 93.224 | 94.374 | |
754 | 2013.02.18 00:00 | close | 377 | 0.08 | 93.534 | 93.224 | 94.374 | 81.56 | 1086632.84 |
755 | 2013.02.18 02:30 | buy | 378 | 0.01 | 93.739 | 93.439 | 94.589 | |
756 | 2013.02.18 16:50 | close | 378 | 0.01 | 93.936 | 93.439 | 94.589 | 197.00 | 1086829.84 |
757 | 2013.02.18 16:50 | sell | 379 | 0.01 | 93.936 | 94.236 | 93.086 | |
758 | 2013.02.20 03:50 | close | 379 | 0.01 | 93.670 | 94.236 | 93.086 | 263.67 | 1087093.51 |
759 | 2013.02.20 03:50 | buy | 380 | 0.01 | 93.670 | 93.370 | 94.520 | |
760 | 2013.02.20 04:27 | s/l | 380 | 0.01 | 93.370 | 93.370 | 94.520 | -300.00 | 1086793.51 |
761 | 2013.02.20 18:35 | buy | 381 | 0.02 | 93.611 | 93.311 | 94.461 | |
762 | 2013.02.21 08:55 | close | 381 | 0.02 | 93.483 | 93.311 | 94.461 | -254.83 | 1086538.68 |
763 | 2013.02.21 08:55 | sell | 382 | 0.04 | 93.483 | 93.783 | 92.633 | |
764 | 2013.02.22 01:05 | close | 382 | 0.04 | 93.051 | 93.783 | 92.633 | 1723.34 | 1088262.02 |
765 | 2013.02.22 01:05 | buy | 383 | 0.01 | 93.051 | 92.751 | 93.901 | |
766 | 2013.02.25 00:00 | t/p | 383 | 0.01 | 93.901 | 92.751 | 93.901 | 850.19 | 1089112.22 |
767 | 2013.02.25 02:30 | buy | 384 | 0.01 | 94.103 | 93.803 | 94.953 | |
768 | 2013.02.25 12:01 | s/l | 384 | 0.01 | 93.803 | 93.803 | 94.953 | -300.00 | 1088812.22 |
769 | 2013.02.25 14:50 | sell | 385 | 0.02 | 93.900 | 94.200 | 93.050 | |
770 | 2013.02.25 20:59 | t/p | 385 | 0.02 | 93.050 | 94.200 | 93.050 | 1700.00 | 1090512.22 |
771 | 2013.02.26 01:10 | sell | 386 | 0.01 | 92.329 | 92.629 | 91.479 | |
772 | 2013.02.26 01:38 | s/l | 386 | 0.01 | 92.629 | 92.629 | 91.479 | -300.00 | 1090212.22 |
773 | 2013.02.26 01:40 | sell | 387 | 0.02 | 92.593 | 92.893 | 91.743 | |
774 | 2013.02.26 09:03 | t/p | 387 | 0.02 | 91.743 | 92.893 | 91.743 | 1700.00 | 1091912.22 |
775 | 2013.02.27 03:05 | buy | 388 | 0.01 | 91.928 | 91.628 | 92.778 | |
776 | 2013.02.27 04:01 | s/l | 388 | 0.01 | 91.628 | 91.628 | 92.778 | -300.00 | 1091612.22 |
777 | 2013.02.28 05:05 | buy | 389 | 0.02 | 92.346 | 92.046 | 93.196 | |
778 | 2013.02.28 11:49 | s/l | 389 | 0.02 | 92.046 | 92.046 | 93.196 | -600.00 | 1091012.22 |
779 | 2013.02.28 14:15 | sell | 390 | 0.04 | 92.184 | 92.484 | 91.334 | |
780 | 2013.02.28 20:11 | s/l | 390 | 0.04 | 92.484 | 92.484 | 91.334 | -1200.00 | 1089812.22 |
781 | 2013.03.01 14:25 | buy | 391 | 0.08 | 92.817 | 92.517 | 93.667 | |
782 | 2013.03.01 19:58 | t/p | 391 | 0.08 | 93.667 | 92.517 | 93.667 | 6800.00 | 1096612.22 |
783 | 2013.03.04 00:10 | buy | 392 | 0.01 | 93.557 | 93.257 | 94.407 | |
784 | 2013.03.04 08:00 | close | 392 | 0.01 | 93.452 | 93.257 | 94.407 | -105.00 | 1096507.22 |
785 | 2013.03.04 08:00 | sell | 393 | 0.02 | 93.452 | 93.752 | 92.602 | |
786 | 2013.03.05 20:00 | close | 393 | 0.02 | 93.403 | 93.752 | 92.602 | 95.67 | 1096602.89 |
787 | 2013.03.05 20:45 | buy | 394 | 0.01 | 93.366 | 93.066 | 94.216 | |
788 | 2013.03.06 03:00 | s/l | 394 | 0.01 | 93.066 | 93.066 | 94.216 | -299.81 | 1096303.08 |
789 | 2013.03.07 00:15 | buy | 395 | 0.02 | 94.050 | 93.750 | 94.900 | |
790 | 2013.03.07 08:00 | close | 395 | 0.02 | 93.899 | 93.750 | 94.900 | -302.00 | 1096001.08 |
791 | 2013.03.07 08:00 | sell | 396 | 0.04 | 93.899 | 94.199 | 93.049 | |
792 | 2013.03.07 11:46 | s/l | 396 | 0.04 | 94.199 | 94.199 | 93.049 | -1200.00 | 1094801.08 |
793 | 2013.03.07 22:00 | buy | 397 | 0.08 | 94.869 | 94.569 | 95.719 | |
794 | 2013.03.08 13:47 | t/p | 397 | 0.08 | 95.719 | 94.569 | 95.719 | 6801.56 | 1101602.64 |
795 | 2013.03.08 21:50 | sell | 398 | 0.01 | 95.862 | 96.162 | 95.012 | |
796 | 2013.03.11 01:19 | s/l | 398 | 0.01 | 96.162 | 96.162 | 95.012 | -301.16 | 1101301.48 |
797 | 2013.03.11 17:30 | buy | 399 | 0.02 | 96.131 | 95.831 | 96.981 | |
798 | 2013.03.12 12:29 | s/l | 399 | 0.02 | 95.831 | 95.831 | 96.981 | -599.61 | 1100701.87 |
799 | 2013.03.12 15:10 | sell | 400 | 0.04 | 96.013 | 96.313 | 95.163 | |
800 | 2013.03.13 14:05 | close | 400 | 0.04 | 95.771 | 96.313 | 95.163 | 963.34 | 1101665.21 |
801 | 2013.03.13 14:05 | buy | 401 | 0.01 | 95.771 | 95.471 | 96.621 | |
802 | 2013.03.14 22:00 | close | 401 | 0.01 | 96.041 | 95.471 | 96.621 | 270.58 | 1101935.79 |
803 | 2013.03.14 22:00 | sell | 402 | 0.01 | 96.041 | 96.341 | 95.191 | |
804 | 2013.03.15 09:20 | close | 402 | 0.01 | 96.120 | 96.341 | 95.191 | -80.16 | 1101855.63 |
805 | 2013.03.15 09:20 | buy | 403 | 0.02 | 96.120 | 95.820 | 96.970 | |
806 | 2013.03.15 16:06 | s/l | 403 | 0.02 | 95.820 | 95.820 | 96.970 | -600.00 | 1101255.63 |
807 | 2013.03.15 20:35 | sell | 404 | 0.04 | 95.537 | 95.837 | 94.687 | |
808 | 2013.03.18 00:00 | close | 404 | 0.04 | 95.378 | 95.837 | 94.687 | 631.34 | 1101886.97 |
809 | 2013.03.18 03:30 | sell | 405 | 0.01 | 94.943 | 95.243 | 94.093 | |
810 | 2013.03.18 13:45 | close | 405 | 0.01 | 94.922 | 95.243 | 94.093 | 21.00 | 1101907.97 |
811 | 2013.03.18 13:45 | buy | 406 | 0.01 | 94.922 | 94.622 | 95.772 | |
812 | 2013.03.19 15:05 | close | 406 | 0.01 | 95.403 | 94.622 | 95.772 | 481.19 | 1102389.16 |
813 | 2013.03.19 15:05 | sell | 407 | 0.01 | 95.403 | 95.703 | 94.553 | |
814 | 2013.03.20 17:25 | close | 407 | 0.01 | 95.454 | 95.703 | 94.553 | -52.16 | 1102337.00 |
815 | 2013.03.20 17:25 | buy | 408 | 0.02 | 95.454 | 95.154 | 96.304 | |
816 | 2013.03.21 10:25 | close | 408 | 0.02 | 95.807 | 95.154 | 96.304 | 707.17 | 1103044.17 |
817 | 2013.03.21 10:25 | sell | 409 | 0.01 | 95.807 | 96.107 | 94.957 | |
818 | 2013.03.21 20:15 | t/p | 409 | 0.01 | 94.957 | 96.107 | 94.957 | 850.00 | 1103894.17 |
819 | 2013.03.22 00:35 | sell | 410 | 0.01 | 94.942 | 95.242 | 94.092 | |
820 | 2013.03.22 17:50 | close | 410 | 0.01 | 94.826 | 95.242 | 94.092 | 116.00 | 1104010.17 |
821 | 2013.03.22 17:50 | buy | 411 | 0.01 | 94.826 | 94.526 | 95.676 | |
822 | 2013.03.22 18:55 | s/l | 411 | 0.01 | 94.526 | 94.526 | 95.676 | -300.00 | 1103710.17 |
823 | 2013.03.25 06:35 | buy | 412 | 0.02 | 94.836 | 94.536 | 95.686 | |
824 | 2013.03.25 17:41 | s/l | 412 | 0.02 | 94.536 | 94.536 | 95.686 | -600.00 | 1103110.17 |
825 | 2013.03.25 23:00 | sell | 413 | 0.04 | 94.123 | 94.423 | 93.273 | |
826 | 2013.03.26 04:23 | s/l | 413 | 0.04 | 94.423 | 94.423 | 93.273 | -1204.66 | 1101905.51 |
827 | 2013.03.26 23:50 | buy | 414 | 0.08 | 94.476 | 94.176 | 95.326 | |
828 | 2013.03.27 14:51 | s/l | 414 | 0.08 | 94.176 | 94.176 | 95.326 | -2398.44 | 1099507.07 |
829 | 2013.03.27 16:55 | sell | 415 | 0.16 | 94.330 | 94.630 | 93.480 | |
830 | 2013.03.28 16:45 | close | 415 | 0.16 | 94.196 | 94.630 | 93.480 | 2088.09 | 1101595.16 |
831 | 2013.03.28 16:45 | buy | 416 | 0.01 | 94.196 | 93.896 | 95.046 | |
832 | 2013.03.29 09:55 | close | 416 | 0.01 | 94.074 | 93.896 | 95.046 | -121.81 | 1101473.35 |
833 | 2013.03.29 09:55 | sell | 417 | 0.02 | 94.074 | 94.374 | 93.224 | |
834 | 2013.03.29 22:30 | close | 417 | 0.02 | 94.187 | 94.374 | 93.224 | -226.00 | 1101247.35 |
835 | 2013.03.29 22:30 | buy | 418 | 0.04 | 94.187 | 93.887 | 95.037 | |
836 | 2013.04.01 00:00 | close | 418 | 0.04 | 94.259 | 93.887 | 95.037 | 288.78 | 1101536.13 |
837 | 2013.04.01 03:45 | buy | 419 | 0.01 | 94.273 | 93.973 | 95.123 | |
838 | 2013.04.01 04:54 | s/l | 419 | 0.01 | 93.973 | 93.973 | 95.123 | -300.00 | 1101236.13 |
839 | 2013.04.01 13:20 | sell | 420 | 0.02 | 93.658 | 93.958 | 92.808 | |
840 | 2013.04.02 06:24 | t/p | 420 | 0.02 | 92.808 | 93.958 | 92.808 | 1697.67 | 1102933.80 |
841 | 2013.04.02 09:50 | sell | 421 | 0.01 | 92.853 | 93.153 | 92.003 | |
842 | 2013.04.02 11:49 | s/l | 421 | 0.01 | 93.153 | 93.153 | 92.003 | -300.00 | 1102633.80 |
843 | 2013.04.02 15:20 | buy | 422 | 0.02 | 93.248 | 92.948 | 94.098 | |
844 | 2013.04.03 17:00 | s/l | 422 | 0.02 | 92.948 | 92.948 | 94.098 | -599.61 | 1102034.19 |
845 | 2013.04.03 19:25 | sell | 423 | 0.04 | 92.997 | 93.297 | 92.147 | |
846 | 2013.04.04 07:40 | s/l | 423 | 0.04 | 93.297 | 93.297 | 92.147 | -1213.98 | 1100820.21 |
847 | 2013.04.04 14:45 | buy | 424 | 0.08 | 95.422 | 95.122 | 96.272 | |
848 | 2013.04.04 17:57 | t/p | 424 | 0.08 | 96.272 | 95.122 | 96.272 | 6800.00 | 1107620.21 |
849 | 2013.04.04 20:55 | buy | 425 | 0.01 | 96.090 | 95.790 | 96.940 | |
850 | 2013.04.05 03:30 | t/p | 425 | 0.01 | 96.940 | 95.790 | 96.940 | 850.19 | 1108470.41 |
851 | 2013.04.05 07:10 | buy | 426 | 0.01 | 96.693 | 96.393 | 97.543 | |
852 | 2013.04.05 07:17 | s/l | 426 | 0.01 | 96.393 | 96.393 | 97.543 | -300.00 | 1108170.41 |
853 | 2013.04.05 11:25 | sell | 427 | 0.02 | 96.366 | 96.666 | 95.516 | |
854 | 2013.04.05 15:44 | s/l | 427 | 0.02 | 96.666 | 96.666 | 95.516 | -600.00 | 1107570.41 |
855 | 2013.04.08 03:40 | buy | 428 | 0.04 | 98.403 | 98.103 | 99.253 | |
856 | 2013.04.08 21:16 | t/p | 428 | 0.04 | 99.253 | 98.103 | 99.253 | 3400.00 | 1110970.41 |
857 | 2013.04.11 02:15 | buy | 429 | 0.01 | 99.774 | 99.474 | 100.624 | |
858 | 2013.04.11 05:39 | s/l | 429 | 0.01 | 99.474 | 99.474 | 100.624 | -300.00 | 1110670.41 |
859 | 2013.04.11 08:05 | sell | 430 | 0.02 | 99.605 | 99.905 | 98.755 | |
860 | 2013.04.11 20:56 | s/l | 430 | 0.02 | 99.905 | 99.905 | 98.755 | -600.00 | 1110070.41 |
861 | 2013.04.12 00:00 | buy | 431 | 0.04 | 99.680 | 99.380 | 100.530 | |
862 | 2013.04.12 06:37 | s/l | 431 | 0.04 | 99.380 | 99.380 | 100.530 | -1200.00 | 1108870.41 |
863 | 2013.04.12 08:55 | sell | 432 | 0.08 | 99.506 | 99.806 | 98.656 | |
864 | 2013.04.12 22:44 | t/p | 432 | 0.08 | 98.656 | 99.806 | 98.656 | 6800.00 | 1115670.41 |
865 | 2013.04.15 03:05 | sell | 433 | 0.01 | 98.482 | 98.782 | 97.632 | |
866 | 2013.04.15 06:58 | t/p | 433 | 0.01 | 97.632 | 98.782 | 97.632 | 850.00 | 1116520.41 |
867 | 2013.04.15 08:40 | sell | 434 | 0.01 | 98.084 | 98.384 | 97.234 | |
868 | 2013.04.15 20:20 | close | 434 | 0.01 | 97.970 | 98.384 | 97.234 | 114.00 | 1116634.41 |
869 | 2013.04.15 20:20 | buy | 435 | 0.01 | 97.970 | 97.670 | 98.820 | |
870 | 2013.04.15 20:59 | s/l | 435 | 0.01 | 97.670 | 97.670 | 98.820 | -300.00 | 1116334.41 |
871 | 2013.04.16 01:35 | sell | 436 | 0.02 | 96.853 | 97.153 | 96.003 | |
872 | 2013.04.16 02:01 | s/l | 436 | 0.02 | 97.153 | 97.153 | 96.003 | -600.00 | 1115734.41 |
873 | 2013.04.16 02:05 | sell | 437 | 0.04 | 97.044 | 97.344 | 96.194 | |
874 | 2013.04.16 06:24 | s/l | 437 | 0.04 | 97.344 | 97.344 | 96.194 | -1200.00 | 1114534.41 |
875 | 2013.04.16 08:55 | buy | 438 | 0.08 | 97.334 | 97.034 | 98.184 | |
876 | 2013.04.17 00:30 | close | 438 | 0.08 | 97.653 | 97.034 | 98.184 | 2553.56 | 1117087.97 |
877 | 2013.04.17 00:30 | sell | 439 | 0.01 | 97.653 | 97.953 | 96.803 | |
878 | 2013.04.17 03:33 | s/l | 439 | 0.01 | 97.953 | 97.953 | 96.803 | -300.00 | 1116787.97 |
879 | 2013.04.17 21:25 | sell | 440 | 0.02 | 97.755 | 98.055 | 96.905 | |
880 | 2013.04.17 22:49 | s/l | 440 | 0.02 | 98.055 | 98.055 | 96.905 | -600.00 | 1116187.97 |
881 | 2013.04.18 16:15 | buy | 441 | 0.04 | 98.252 | 97.952 | 99.102 | |
882 | 2013.04.18 17:03 | s/l | 441 | 0.04 | 97.952 | 97.952 | 99.102 | -1200.00 | 1114987.97 |
883 | 2013.04.19 15:35 | buy | 442 | 0.08 | 99.205 | 98.905 | 100.055 | |
884 | 2013.04.22 00:00 | close | 442 | 0.08 | 99.482 | 98.905 | 100.055 | 2217.56 | 1117205.53 |
885 | 2013.04.22 03:10 | buy | 443 | 0.01 | 99.754 | 99.454 | 100.604 | |
886 | 2013.04.22 17:00 | s/l | 443 | 0.01 | 99.454 | 99.454 | 100.604 | -300.00 | 1116905.53 |
887 | 2013.04.22 19:50 | sell | 444 | 0.02 | 99.379 | 99.679 | 98.529 | |
888 | 2013.04.23 13:42 | t/p | 444 | 0.02 | 98.529 | 99.679 | 98.529 | 1697.67 | 1118603.20 |
889 | 2013.04.23 20:05 | buy | 445 | 0.01 | 99.285 | 98.985 | 100.135 | |
890 | 2013.04.23 20:09 | s/l | 445 | 0.01 | 98.985 | 98.985 | 100.135 | -300.00 | 1118303.20 |
891 | 2013.04.23 20:15 | buy | 446 | 0.02 | 99.318 | 99.018 | 100.168 | |
892 | 2013.04.24 19:30 | close | 446 | 0.02 | 99.415 | 99.018 | 100.168 | 194.39 | 1118497.59 |
893 | 2013.04.24 19:30 | sell | 447 | 0.01 | 99.415 | 99.715 | 98.565 | |
894 | 2013.04.25 20:00 | close | 447 | 0.01 | 99.379 | 99.715 | 98.565 | 32.51 | 1118530.09 |
895 | 2013.04.25 20:00 | buy | 448 | 0.01 | 99.379 | 99.079 | 100.229 | |
896 | 2013.04.26 03:28 | s/l | 448 | 0.01 | 99.079 | 99.079 | 100.229 | -299.81 | 1118230.29 |
897 | 2013.04.26 12:20 | sell | 449 | 0.02 | 98.763 | 99.063 | 97.913 | |
898 | 2013.04.26 17:14 | t/p | 449 | 0.02 | 97.913 | 99.063 | 97.913 | 1700.00 | 1119930.29 |
899 | 2013.04.26 19:40 | sell | 450 | 0.01 | 97.960 | 98.260 | 97.110 | |
900 | 2013.04.26 21:39 | s/l | 450 | 0.01 | 98.260 | 98.260 | 97.110 | -300.00 | 1119630.29 |
901 | 2013.04.29 11:45 | buy | 451 | 0.02 | 97.707 | 97.407 | 98.557 | |
902 | 2013.04.30 12:58 | s/l | 451 | 0.02 | 97.407 | 97.407 | 98.557 | -599.61 | 1119030.68 |
903 | 2013.04.30 15:45 | sell | 452 | 0.04 | 97.574 | 97.874 | 96.724 | |
904 | 2013.04.30 21:25 | close | 452 | 0.04 | 97.532 | 97.874 | 96.724 | 168.00 | 1119198.68 |
905 | 2013.04.30 21:25 | buy | 453 | 0.01 | 97.532 | 97.232 | 98.382 | |
906 | 2013.05.01 02:39 | s/l | 453 | 0.01 | 97.232 | 97.232 | 98.382 | -299.81 | 1118898.87 |
907 | 2013.05.01 05:35 | sell | 454 | 0.02 | 97.356 | 97.656 | 96.506 | |
908 | 2013.05.01 11:33 | s/l | 454 | 0.02 | 97.656 | 97.656 | 96.506 | -600.00 | 1118298.87 |
909 | 2013.05.01 13:40 | buy | 455 | 0.04 | 97.538 | 97.238 | 98.388 | |
910 | 2013.05.01 15:14 | s/l | 455 | 0.04 | 97.238 | 97.238 | 98.388 | -1200.00 | 1117098.87 |
911 | 2013.05.02 12:45 | sell | 456 | 0.08 | 97.242 | 97.542 | 96.392 | |
912 | 2013.05.02 15:01 | s/l | 456 | 0.08 | 97.542 | 97.542 | 96.392 | -2400.00 | 1114698.87 |
913 | 2013.05.02 21:55 | buy | 457 | 0.16 | 97.997 | 97.697 | 98.847 | |
914 | 2013.05.03 15:30 | t/p | 457 | 0.16 | 98.847 | 97.697 | 98.847 | 13603.12 | 1128301.99 |
915 | 2013.05.03 18:00 | buy | 458 | 0.01 | 98.973 | 98.673 | 99.823 | |
916 | 2013.05.06 00:00 | close | 458 | 0.01 | 99.154 | 98.673 | 99.823 | 181.19 | 1128483.19 |
917 | 2013.05.06 02:35 | buy | 459 | 0.01 | 99.146 | 98.846 | 99.996 | |
918 | 2013.05.06 07:45 | close | 459 | 0.01 | 99.077 | 98.846 | 99.996 | -69.00 | 1128414.19 |
919 | 2013.05.06 07:45 | sell | 460 | 0.02 | 99.077 | 99.377 | 98.227 | |
920 | 2013.05.06 10:05 | s/l | 460 | 0.02 | 99.377 | 99.377 | 98.227 | -600.00 | 1127814.19 |
921 | 2013.05.06 12:25 | buy | 461 | 0.04 | 99.361 | 99.061 | 100.211 | |
922 | 2013.05.07 04:12 | s/l | 461 | 0.04 | 99.061 | 99.061 | 100.211 | -1199.22 | 1126614.97 |
923 | 2013.05.07 06:45 | sell | 462 | 0.08 | 99.008 | 99.308 | 98.158 | |
924 | 2013.05.07 13:23 | s/l | 462 | 0.08 | 99.308 | 99.308 | 98.158 | -2400.00 | 1124214.97 |
925 | 2013.05.07 16:35 | buy | 463 | 0.16 | 99.189 | 98.889 | 100.039 | |
926 | 2013.05.07 17:18 | s/l | 463 | 0.16 | 98.889 | 98.889 | 100.039 | -4800.00 | 1119414.97 |
927 | 2013.05.08 03:35 | sell | 464 | 0.32 | 98.927 | 99.227 | 98.077 | |
928 | 2013.05.09 01:35 | close | 464 | 0.32 | 98.959 | 99.227 | 98.077 | -1135.83 | 1118279.14 |
929 | 2013.05.09 01:35 | buy | 465 | 0.64 | 98.959 | 98.659 | 99.809 | |
930 | 2013.05.09 08:45 | s/l | 465 | 0.64 | 98.659 | 98.659 | 99.809 | -19200.00 | 1099079.14 |
931 | 2013.05.09 14:15 | sell | 466 | 0.64 | 98.737 | 99.037 | 97.887 | |
932 | 2013.05.09 16:13 | s/l | 466 | 0.64 | 99.037 | 99.037 | 97.887 | -19200.00 | 1079879.14 |
933 | 2013.05.10 02:20 | buy | 467 | 0.64 | 100.586 | 100.286 | 101.436 | |
934 | 2013.05.10 13:56 | t/p | 467 | 0.64 | 101.436 | 100.286 | 101.436 | 54400.00 | 1134279.14 |
935 | 2013.05.13 11:10 | sell | 468 | 0.01 | 101.676 | 101.976 | 100.826 | |
936 | 2013.05.13 15:30 | s/l | 468 | 0.01 | 101.976 | 101.976 | 100.826 | -300.00 | 1133979.14 |
937 | 2013.05.14 05:50 | sell | 469 | 0.02 | 101.559 | 101.859 | 100.709 | |
938 | 2013.05.14 15:41 | s/l | 469 | 0.02 | 101.859 | 101.859 | 100.709 | -600.00 | 1133379.14 |
939 | 2013.05.14 21:15 | buy | 470 | 0.04 | 102.215 | 101.915 | 103.065 | |
940 | 2013.05.15 16:46 | s/l | 470 | 0.04 | 101.915 | 101.915 | 103.065 | -1199.22 | 1132179.92 |
941 | 2013.05.15 18:30 | sell | 471 | 0.08 | 102.431 | 102.731 | 101.581 | |
942 | 2013.05.16 14:30 | close | 471 | 0.08 | 102.522 | 102.731 | 101.581 | -755.96 | 1131423.96 |
943 | 2013.05.16 14:30 | buy | 472 | 0.16 | 102.522 | 102.222 | 103.372 | |
944 | 2013.05.16 15:30 | s/l | 472 | 0.16 | 102.222 | 102.222 | 103.372 | -4800.00 | 1126623.96 |
945 | 2013.05.17 12:40 | buy | 473 | 0.32 | 102.434 | 102.134 | 103.284 | |
946 | 2013.05.17 22:34 | t/p | 473 | 0.32 | 103.284 | 102.134 | 103.284 | 27200.00 | 1153823.96 |
947 | 2013.05.20 04:20 | sell | 474 | 0.01 | 102.872 | 103.172 | 102.022 | |
948 | 2013.05.21 06:20 | close | 474 | 0.01 | 102.489 | 103.172 | 102.022 | 381.84 | 1154205.80 |
949 | 2013.05.21 06:20 | buy | 475 | 0.01 | 102.489 | 102.189 | 103.339 | |
950 | 2013.05.21 20:50 | close | 475 | 0.01 | 102.488 | 102.189 | 103.339 | -1.00 | 1154204.80 |
951 | 2013.05.21 20:50 | sell | 476 | 0.02 | 102.488 | 102.788 | 101.638 | |
952 | 2013.05.22 10:50 | s/l | 476 | 0.02 | 102.788 | 102.788 | 101.638 | -602.33 | 1153602.47 |
953 | 2013.05.22 17:15 | buy | 477 | 0.04 | 102.899 | 102.599 | 103.749 | |
954 | 2013.05.23 01:15 | close | 477 | 0.04 | 103.183 | 102.599 | 103.749 | 1138.34 | 1154740.81 |
955 | 2013.05.23 01:15 | sell | 478 | 0.01 | 103.183 | 103.483 | 102.333 | |
956 | 2013.05.23 03:14 | s/l | 478 | 0.01 | 103.483 | 103.483 | 102.333 | -300.00 | 1154440.81 |
957 | 2013.05.23 13:55 | sell | 479 | 0.02 | 101.563 | 101.863 | 100.713 | |
958 | 2013.05.23 19:11 | s/l | 479 | 0.02 | 101.863 | 101.863 | 100.713 | -600.00 | 1153840.81 |
959 | 2013.05.23 23:05 | buy | 480 | 0.04 | 101.770 | 101.470 | 102.620 | |
960 | 2013.05.24 07:16 | s/l | 480 | 0.04 | 101.470 | 101.470 | 102.620 | -1199.22 | 1152641.59 |
961 | 2013.05.27 22:10 | buy | 481 | 0.08 | 101.086 | 100.786 | 101.936 | |
962 | 2013.05.28 04:09 | t/p | 481 | 0.08 | 101.936 | 100.786 | 101.936 | 6801.56 | 1159443.15 |
963 | 2013.05.28 12:20 | buy | 482 | 0.01 | 102.061 | 101.761 | 102.911 | |
964 | 2013.05.29 06:40 | close | 482 | 0.01 | 102.231 | 101.761 | 102.911 | 170.19 | 1159613.34 |
965 | 2013.05.29 06:40 | sell | 483 | 0.01 | 102.231 | 102.531 | 101.381 | |
966 | 2013.05.29 13:41 | t/p | 483 | 0.01 | 101.381 | 102.531 | 101.381 | 850.00 | 1160463.34 |
967 | 2013.05.29 16:15 | sell | 484 | 0.01 | 101.343 | 101.643 | 100.493 | |
968 | 2013.05.30 06:15 | close | 484 | 0.01 | 101.143 | 101.643 | 100.493 | 196.51 | 1160659.85 |
969 | 2013.05.30 06:15 | buy | 485 | 0.01 | 101.143 | 100.843 | 101.993 | |
970 | 2013.05.30 08:11 | s/l | 485 | 0.01 | 100.843 | 100.843 | 101.993 | -300.00 | 1160359.85 |
971 | 2013.05.30 15:50 | buy | 486 | 0.02 | 101.344 | 101.044 | 102.194 | |
972 | 2013.05.30 16:30 | s/l | 486 | 0.02 | 101.044 | 101.044 | 102.194 | -600.00 | 1159759.85 |
973 | 2013.05.30 16:35 | buy | 487 | 0.04 | 101.121 | 100.821 | 101.971 | |
974 | 2013.05.30 17:11 | s/l | 487 | 0.04 | 100.821 | 100.821 | 101.971 | -1200.00 | 1158559.85 |
975 | 2013.05.31 01:05 | sell | 488 | 0.08 | 100.798 | 101.098 | 99.948 | |
976 | 2013.05.31 02:45 | s/l | 488 | 0.08 | 101.098 | 101.098 | 99.948 | -2400.00 | 1156159.85 |
977 | 2013.05.31 13:30 | sell | 489 | 0.16 | 100.713 | 101.013 | 99.863 | |
978 | 2013.05.31 16:56 | s/l | 489 | 0.16 | 101.013 | 101.013 | 99.863 | -4800.00 | 1151359.85 |
979 | 2013.05.31 20:45 | buy | 490 | 0.32 | 100.844 | 100.544 | 101.694 | |
980 | 2013.05.31 22:27 | s/l | 490 | 0.32 | 100.544 | 100.544 | 101.694 | -9600.00 | 1141759.85 |
981 | 2013.06.03 07:40 | buy | 491 | 0.64 | 100.589 | 100.289 | 101.439 | |
982 | 2013.06.03 09:29 | s/l | 491 | 0.64 | 100.289 | 100.289 | 101.439 | -19200.00 | 1122559.85 |
983 | 2013.06.03 12:50 | sell | 492 | 0.64 | 100.327 | 100.627 | 99.477 | |
984 | 2013.06.03 18:10 | t/p | 492 | 0.64 | 99.477 | 100.627 | 99.477 | 54400.00 | 1176959.85 |
985 | 2013.06.03 21:55 | sell | 493 | 0.01 | 99.345 | 99.645 | 98.495 | |
986 | 2013.06.04 01:20 | close | 493 | 0.01 | 99.462 | 99.645 | 98.495 | -118.16 | 1176841.68 |
987 | 2013.06.04 01:20 | buy | 494 | 0.02 | 99.462 | 99.162 | 100.312 | |
988 | 2013.06.04 10:13 | t/p | 494 | 0.02 | 100.312 | 99.162 | 100.312 | 1700.00 | 1178541.68 |
989 | 2013.06.04 12:25 | buy | 495 | 0.01 | 100.240 | 99.940 | 101.090 | |
990 | 2013.06.04 13:51 | s/l | 495 | 0.01 | 99.940 | 99.940 | 101.090 | -300.00 | 1178241.68 |
991 | 2013.06.05 01:10 | sell | 496 | 0.02 | 100.067 | 100.367 | 99.217 | |
992 | 2013.06.05 03:33 | s/l | 496 | 0.02 | 100.367 | 100.367 | 99.217 | -600.00 | 1177641.68 |
993 | 2013.06.05 10:15 | sell | 497 | 0.04 | 99.723 | 100.023 | 98.873 | |
994 | 2013.06.06 14:14 | t/p | 497 | 0.04 | 98.873 | 100.023 | 98.873 | 3386.02 | 1181027.70 |
995 | 2013.06.07 00:30 | sell | 498 | 0.01 | 97.144 | 97.444 | 96.294 | |
996 | 2013.06.07 00:46 | s/l | 498 | 0.01 | 97.444 | 97.444 | 96.294 | -300.00 | 1180727.70 |
997 | 2013.06.07 00:50 | sell | 499 | 0.02 | 97.409 | 97.709 | 96.559 | |
998 | 2013.06.07 05:01 | t/p | 499 | 0.02 | 96.559 | 97.709 | 96.559 | 1700.00 | 1182427.70 |
999 | 2013.06.07 15:45 | sell | 500 | 0.01 | 96.159 | 96.459 | 95.309 | |
1000 | 2013.06.07 15:51 | s/l | 500 | 0.01 | 96.459 | 96.459 | 95.309 | -300.00 | 1182127.70 |
1001 | 2013.06.07 21:50 | buy | 501 | 0.02 | 97.416 | 97.116 | 98.266 | |
1002 | 2013.06.10 00:00 | close | 501 | 0.02 | 97.827 | 97.116 | 98.266 | 822.39 | 1182950.09 |
1003 | 2013.06.10 03:45 | buy | 502 | 0.01 | 98.049 | 97.749 | 98.899 | |
1004 | 2013.06.10 03:54 | s/l | 502 | 0.01 | 97.749 | 97.749 | 98.899 | -300.00 | 1182650.09 |
1005 | 2013.06.10 03:55 | buy | 503 | 0.02 | 97.769 | 97.469 | 98.619 | |
1006 | 2013.06.10 11:25 | t/p | 503 | 0.02 | 98.619 | 97.469 | 98.619 | 1700.00 | 1184350.09 |
1007 | 2013.06.10 15:40 | buy | 504 | 0.01 | 98.630 | 98.330 | 99.480 | |
1008 | 2013.06.11 00:15 | close | 504 | 0.01 | 98.804 | 98.330 | 99.480 | 174.19 | 1184524.29 |
1009 | 2013.06.11 00:15 | sell | 505 | 0.01 | 98.804 | 99.104 | 97.954 | |
1010 | 2013.06.11 06:00 | t/p | 505 | 0.01 | 97.954 | 99.104 | 97.954 | 850.00 | 1185374.29 |
1011 | 2013.06.11 09:35 | sell | 506 | 0.01 | 98.406 | 98.706 | 97.556 | |
1012 | 2013.06.11 12:00 | t/p | 506 | 0.01 | 97.556 | 98.706 | 97.556 | 850.00 | 1186224.29 |
1013 | 2013.06.11 15:40 | sell | 507 | 0.01 | 97.001 | 97.301 | 96.151 | |
1014 | 2013.06.11 15:58 | s/l | 507 | 0.01 | 97.301 | 97.301 | 96.151 | -300.00 | 1185924.29 |
1015 | 2013.06.11 16:00 | sell | 508 | 0.02 | 97.175 | 97.475 | 96.325 | |
1016 | 2013.06.11 20:32 | t/p | 508 | 0.02 | 96.325 | 97.475 | 96.325 | 1700.00 | 1187624.29 |
1017 | 2013.06.12 00:40 | sell | 509 | 0.01 | 96.121 | 96.421 | 95.271 | |
1018 | 2013.06.12 03:26 | s/l | 509 | 0.01 | 96.421 | 96.421 | 95.271 | -300.00 | 1187324.29 |
1019 | 2013.06.12 06:35 | buy | 510 | 0.02 | 96.358 | 96.058 | 97.208 | |
1020 | 2013.06.12 17:03 | s/l | 510 | 0.02 | 96.058 | 96.058 | 97.208 | -600.00 | 1186724.29 |
1021 | 2013.06.12 20:10 | sell | 511 | 0.04 | 95.999 | 96.299 | 95.149 | |
1022 | 2013.06.13 04:01 | t/p | 511 | 0.04 | 95.149 | 96.299 | 95.149 | 3386.02 | 1190110.31 |
1023 | 2013.06.13 07:35 | sell | 512 | 0.01 | 94.826 | 95.126 | 93.976 | |
1024 | 2013.06.13 09:08 | t/p | 512 | 0.01 | 93.976 | 95.126 | 93.976 | 850.00 | 1190960.31 |
1025 | 2013.06.13 11:45 | sell | 513 | 0.01 | 94.245 | 94.545 | 93.395 | |
1026 | 2013.06.13 16:00 | s/l | 513 | 0.01 | 94.545 | 94.545 | 93.395 | -300.00 | 1190660.31 |
1027 | 2013.06.14 03:05 | buy | 514 | 0.02 | 95.434 | 95.134 | 96.284 | |
1028 | 2013.06.14 03:18 | s/l | 514 | 0.02 | 95.134 | 95.134 | 96.284 | -600.00 | 1190060.31 |
1029 | 2013.06.14 03:20 | buy | 515 | 0.04 | 95.159 | 94.859 | 96.009 | |
1030 | 2013.06.14 03:50 | s/l | 515 | 0.04 | 94.859 | 94.859 | 96.009 | -1200.00 | 1188860.31 |
1031 | 2013.06.14 21:40 | sell | 516 | 0.08 | 94.289 | 94.589 | 93.439 | |
1032 | 2013.06.17 00:00 | close | 516 | 0.08 | 94.171 | 94.589 | 93.439 | 934.68 | 1189794.99 |
1033 | 2013.06.17 11:35 | buy | 517 | 0.01 | 94.875 | 94.575 | 95.725 | |
1034 | 2013.06.17 22:23 | s/l | 517 | 0.01 | 94.575 | 94.575 | 95.725 | -300.00 | 1189494.99 |
1035 | 2013.06.18 00:50 | sell | 518 | 0.02 | 94.653 | 94.953 | 93.803 | |
1036 | 2013.06.18 04:15 | s/l | 518 | 0.02 | 94.953 | 94.953 | 93.803 | -600.00 | 1188894.99 |
1037 | 2013.06.18 18:25 | buy | 519 | 0.04 | 95.448 | 95.148 | 96.298 | |
1038 | 2013.06.18 18:50 | s/l | 519 | 0.04 | 95.148 | 95.148 | 96.298 | -1200.00 | 1187694.99 |
1039 | 2013.06.19 08:35 | sell | 520 | 0.08 | 95.373 | 95.673 | 94.523 | |
1040 | 2013.06.19 21:01 | s/l | 520 | 0.08 | 95.673 | 95.673 | 94.523 | -2400.00 | 1185294.99 |
1041 | 2013.06.20 03:20 | buy | 521 | 0.16 | 96.320 | 96.020 | 97.170 | |
1042 | 2013.06.20 06:58 | t/p | 521 | 0.16 | 97.170 | 96.020 | 97.170 | 13600.00 | 1198894.99 |
1043 | 2013.06.20 13:25 | buy | 522 | 0.01 | 97.914 | 97.614 | 98.764 | |
1044 | 2013.06.20 15:30 | s/l | 522 | 0.01 | 97.614 | 97.614 | 98.764 | -300.00 | 1198594.99 |
1045 | 2013.06.20 15:40 | buy | 523 | 0.02 | 97.694 | 97.394 | 98.544 | |
1046 | 2013.06.20 21:34 | s/l | 523 | 0.02 | 97.394 | 97.394 | 98.544 | -600.00 | 1197994.99 |
1047 | 2013.06.24 04:35 | buy | 524 | 0.04 | 98.167 | 97.867 | 99.017 | |
1048 | 2013.06.24 12:03 | s/l | 524 | 0.04 | 97.867 | 97.867 | 99.017 | -1200.00 | 1196794.99 |
1049 | 2013.06.24 14:30 | sell | 525 | 0.08 | 98.028 | 98.328 | 97.178 | |
1050 | 2013.06.24 14:40 | s/l | 525 | 0.08 | 98.328 | 98.328 | 97.178 | -2400.00 | 1194394.99 |
1051 | 2013.06.24 14:55 | sell | 526 | 0.16 | 98.120 | 98.420 | 97.270 | |
1052 | 2013.06.24 17:02 | t/p | 526 | 0.16 | 97.270 | 98.420 | 97.270 | 13600.00 | 1207994.99 |
1053 | 2013.06.24 18:40 | sell | 527 | 0.01 | 97.717 | 98.017 | 96.867 | |
1054 | 2013.06.25 04:08 | s/l | 527 | 0.01 | 98.017 | 98.017 | 96.867 | -301.16 | 1207693.83 |
1055 | 2013.06.25 13:30 | sell | 528 | 0.02 | 97.424 | 97.724 | 96.574 | |
1056 | 2013.06.25 15:30 | s/l | 528 | 0.02 | 97.724 | 97.724 | 96.574 | -600.00 | 1207093.83 |
1057 | 2013.06.25 19:25 | buy | 529 | 0.04 | 97.780 | 97.480 | 98.630 | |
1058 | 2013.06.26 08:38 | s/l | 529 | 0.04 | 97.480 | 97.480 | 98.630 | -1199.22 | 1205894.61 |
1059 | 2013.06.26 13:40 | sell | 530 | 0.08 | 97.564 | 97.864 | 96.714 | |
1060 | 2013.06.26 14:44 | s/l | 530 | 0.08 | 97.864 | 97.864 | 96.714 | -2400.00 | 1203494.61 |
1061 | 2013.06.27 00:05 | buy | 531 | 0.16 | 97.724 | 97.424 | 98.574 | |
1062 | 2013.06.28 02:15 | t/p | 531 | 0.16 | 98.574 | 97.424 | 98.574 | 13603.12 | 1217097.73 |
1063 | 2013.06.28 08:55 | buy | 532 | 0.01 | 98.796 | 98.496 | 99.646 | |
1064 | 2013.07.01 00:00 | close | 532 | 0.01 | 99.220 | 98.496 | 99.646 | 424.19 | 1217521.92 |
1065 | 2013.07.01 13:15 | buy | 533 | 0.01 | 99.567 | 99.267 | 100.417 | |
1066 | 2013.07.02 01:50 | close | 533 | 0.01 | 99.639 | 99.267 | 100.417 | 72.19 | 1217594.11 |
1067 | 2013.07.02 01:50 | sell | 534 | 0.01 | 99.639 | 99.939 | 98.789 | |
1068 | 2013.07.02 15:07 | s/l | 534 | 0.01 | 99.939 | 99.939 | 98.789 | -300.00 | 1217294.11 |
1069 | 2013.07.02 21:25 | buy | 535 | 0.02 | 100.538 | 100.238 | 101.388 | |
1070 | 2013.07.03 10:32 | s/l | 535 | 0.02 | 100.238 | 100.238 | 101.388 | -599.61 | 1216694.50 |
1071 | 2013.07.03 18:25 | sell | 536 | 0.04 | 99.748 | 100.048 | 98.898 | |
1072 | 2013.07.03 19:31 | s/l | 536 | 0.04 | 100.048 | 100.048 | 98.898 | -1200.00 | 1215494.50 |
1073 | 2013.07.04 20:45 | buy | 537 | 0.08 | 100.037 | 99.737 | 100.887 | |
1074 | 2013.07.05 14:15 | close | 537 | 0.08 | 100.017 | 99.737 | 100.887 | -158.44 | 1215336.06 |
1075 | 2013.07.05 14:15 | sell | 538 | 0.16 | 100.017 | 100.317 | 99.167 | |
1076 | 2013.07.05 15:30 | s/l | 538 | 0.16 | 100.317 | 100.317 | 99.167 | -4800.00 | 1210536.06 |
1077 | 2013.07.08 03:35 | buy | 539 | 0.32 | 101.394 | 101.094 | 102.244 | |
1078 | 2013.07.08 04:51 | s/l | 539 | 0.32 | 101.094 | 101.094 | 102.244 | -9600.00 | 1200936.06 |
1079 | 2013.07.08 10:35 | sell | 540 | 0.64 | 101.194 | 101.494 | 100.344 | |
1080 | 2013.07.09 10:05 | close | 540 | 0.64 | 101.105 | 101.494 | 100.344 | 5621.45 | 1206557.51 |
1081 | 2013.07.09 10:05 | buy | 541 | 0.01 | 101.105 | 100.805 | 101.955 | |
1082 | 2013.07.10 07:54 | s/l | 541 | 0.01 | 100.805 | 100.805 | 101.955 | -299.81 | 1206257.71 |
1083 | 2013.07.10 15:00 | sell | 542 | 0.02 | 100.178 | 100.478 | 99.328 | |
1084 | 2013.07.10 16:42 | s/l | 542 | 0.02 | 100.478 | 100.478 | 99.328 | -600.00 | 1205657.71 |
1085 | 2013.07.11 09:15 | sell | 543 | 0.04 | 98.862 | 99.162 | 98.012 | |
1086 | 2013.07.11 10:09 | s/l | 543 | 0.04 | 99.162 | 99.162 | 98.012 | -1200.00 | 1204457.71 |
1087 | 2013.07.11 13:45 | buy | 544 | 0.08 | 99.202 | 98.902 | 100.052 | |
1088 | 2013.07.11 17:20 | s/l | 544 | 0.08 | 98.902 | 98.902 | 100.052 | -2400.00 | 1202057.71 |
1089 | 2013.07.12 16:20 | buy | 545 | 0.16 | 99.337 | 99.037 | 100.187 | |
1090 | 2013.07.12 16:56 | s/l | 545 | 0.16 | 99.037 | 99.037 | 100.187 | -4800.00 | 1197257.71 |
1091 | 2013.07.15 04:00 | sell | 546 | 0.32 | 99.285 | 99.585 | 98.435 | |
1092 | 2013.07.15 10:21 | s/l | 546 | 0.32 | 99.585 | 99.585 | 98.435 | -9600.00 | 1187657.71 |
1093 | 2013.07.15 16:40 | buy | 547 | 0.64 | 99.922 | 99.622 | 100.772 | |
1094 | 2013.07.16 00:15 | close | 547 | 0.64 | 99.869 | 99.622 | 100.772 | -3379.52 | 1184278.19 |
1095 | 2013.07.16 00:15 | sell | 548 | 0.64 | 99.869 | 100.169 | 99.019 | |
1096 | 2013.07.16 22:43 | t/p | 548 | 0.64 | 99.019 | 100.169 | 99.019 | 54400.00 | 1238678.19 |
1097 | 2013.07.17 01:00 | sell | 549 | 0.01 | 99.150 | 99.450 | 98.300 | |
1098 | 2013.07.17 04:53 | s/l | 549 | 0.01 | 99.450 | 99.450 | 98.300 | -300.00 | 1238378.19 |
1099 | 2013.07.17 06:40 | buy | 550 | 0.02 | 99.334 | 99.034 | 100.184 | |
1100 | 2013.07.17 16:31 | s/l | 550 | 0.02 | 99.034 | 99.034 | 100.184 | -600.00 | 1237778.19 |
1101 | 2013.07.17 22:20 | sell | 551 | 0.04 | 99.536 | 99.836 | 98.686 | |
1102 | 2013.07.18 04:39 | s/l | 551 | 0.04 | 99.836 | 99.836 | 98.686 | -1213.98 | 1236564.21 |
1103 | 2013.07.18 12:25 | buy | 552 | 0.08 | 100.174 | 99.874 | 101.024 | |
1104 | 2013.07.19 00:45 | close | 552 | 0.08 | 100.484 | 99.874 | 101.024 | 2481.56 | 1239045.77 |
1105 | 2013.07.19 00:45 | sell | 553 | 0.01 | 100.484 | 100.784 | 99.634 | |
1106 | 2013.07.19 03:13 | s/l | 553 | 0.01 | 100.784 | 100.784 | 99.634 | -300.00 | 1238745.77 |
1107 | 2013.07.19 08:15 | sell | 554 | 0.02 | 100.125 | 100.425 | 99.275 | |
1108 | 2013.07.19 12:29 | s/l | 554 | 0.02 | 100.425 | 100.425 | 99.275 | -600.00 | 1238145.77 |
1109 | 2013.07.22 07:55 | sell | 555 | 0.04 | 100.022 | 100.322 | 99.172 | |
1110 | 2013.07.23 03:00 | t/p | 555 | 0.04 | 99.172 | 100.322 | 99.172 | 3395.34 | 1241541.11 |
1111 | 2013.07.23 16:25 | buy | 556 | 0.01 | 99.948 | 99.648 | 100.798 | |
1112 | 2013.07.23 20:33 | s/l | 556 | 0.01 | 99.648 | 99.648 | 100.798 | -300.00 | 1241241.11 |
1113 | 2013.07.24 00:40 | sell | 557 | 0.02 | 99.494 | 99.794 | 98.644 | |
1114 | 2013.07.24 05:31 | s/l | 557 | 0.02 | 99.794 | 99.794 | 98.644 | -600.00 | 1240641.11 |
1115 | 2013.07.24 13:45 | buy | 558 | 0.04 | 99.998 | 99.698 | 100.848 | |
1116 | 2013.07.25 10:45 | close | 558 | 0.04 | 100.016 | 99.698 | 100.848 | 74.34 | 1240715.45 |
1117 | 2013.07.25 10:45 | sell | 559 | 0.01 | 100.016 | 100.316 | 99.166 | |
1118 | 2013.07.25 23:00 | t/p | 559 | 0.01 | 99.166 | 100.316 | 99.166 | 850.00 | 1241565.45 |
1119 | 2013.07.26 00:35 | sell | 560 | 0.01 | 99.328 | 99.628 | 98.478 | |
1120 | 2013.07.26 16:12 | t/p | 560 | 0.01 | 98.478 | 99.628 | 98.478 | 850.00 | 1242415.45 |
1121 | 2013.07.26 21:55 | sell | 561 | 0.01 | 98.180 | 98.480 | 97.330 | |
1122 | 2013.07.29 00:00 | close | 561 | 0.01 | 98.082 | 98.480 | 97.330 | 96.84 | 1242512.28 |
1123 | 2013.07.30 08:55 | buy | 562 | 0.01 | 98.309 | 98.009 | 99.159 | |
1124 | 2013.07.30 11:57 | s/l | 562 | 0.01 | 98.009 | 98.009 | 99.159 | -300.00 | 1242212.28 |
1125 | 2013.07.30 16:05 | sell | 563 | 0.02 | 97.936 | 98.236 | 97.086 | |
1126 | 2013.07.30 16:58 | s/l | 563 | 0.02 | 98.236 | 98.236 | 97.086 | -600.00 | 1241612.28 |
1127 | 2013.07.31 01:10 | sell | 564 | 0.04 | 98.050 | 98.350 | 97.200 | |
1128 | 2013.07.31 15:30 | s/l | 564 | 0.04 | 98.350 | 98.350 | 97.200 | -1200.00 | 1240412.28 |
1129 | 2013.07.31 20:15 | buy | 565 | 0.08 | 98.282 | 97.982 | 99.132 | |
1130 | 2013.07.31 21:00 | s/l | 565 | 0.08 | 97.982 | 97.982 | 99.132 | -2400.00 | 1238012.28 |
1131 | 2013.07.31 21:05 | buy | 566 | 0.16 | 98.205 | 97.905 | 99.055 | |
1132 | 2013.07.31 21:40 | s/l | 566 | 0.16 | 97.905 | 97.905 | 99.055 | -4800.00 | 1233212.28 |
1133 | 2013.08.01 04:05 | sell | 567 | 0.32 | 97.909 | 98.209 | 97.059 | |
1134 | 2013.08.01 05:17 | s/l | 567 | 0.32 | 98.209 | 98.209 | 97.059 | -9600.00 | 1223612.28 |
1135 | 2013.08.01 14:40 | buy | 568 | 0.64 | 98.665 | 98.365 | 99.515 | |
1136 | 2013.08.01 22:23 | t/p | 568 | 0.64 | 99.515 | 98.365 | 99.515 | 54400.00 | 1278012.28 |
1137 | 2013.08.02 00:55 | buy | 569 | 0.01 | 99.504 | 99.204 | 100.354 | |
1138 | 2013.08.02 15:30 | s/l | 569 | 0.01 | 99.204 | 99.204 | 100.354 | -300.00 | 1277712.28 |
1139 | 2013.08.05 00:10 | sell | 570 | 0.02 | 98.992 | 99.292 | 98.142 | |
1140 | 2013.08.06 03:12 | t/p | 570 | 0.02 | 98.142 | 99.292 | 98.142 | 1697.67 | 1279409.95 |
1141 | 2013.08.06 06:45 | sell | 571 | 0.01 | 98.020 | 98.320 | 97.170 | |
1142 | 2013.08.06 07:30 | s/l | 571 | 0.01 | 98.320 | 98.320 | 97.170 | -300.00 | 1279109.95 |
1143 | 2013.08.06 12:10 | buy | 572 | 0.02 | 98.340 | 98.040 | 99.190 | |
1144 | 2013.08.06 12:46 | s/l | 572 | 0.02 | 98.040 | 98.040 | 99.190 | -600.00 | 1278509.95 |
1145 | 2013.08.06 22:25 | sell | 573 | 0.04 | 97.719 | 98.019 | 96.869 | |
1146 | 2013.08.07 10:18 | t/p | 573 | 0.04 | 96.869 | 98.019 | 96.869 | 3395.34 | 1281905.29 |
1147 | 2013.08.07 12:05 | sell | 574 | 0.01 | 97.076 | 97.376 | 96.226 | |
1148 | 2013.08.08 06:05 | close | 574 | 0.01 | 96.577 | 97.376 | 96.226 | 495.51 | 1282400.80 |
1149 | 2013.08.08 06:05 | buy | 575 | 0.01 | 96.577 | 96.277 | 97.427 | |
1150 | 2013.08.08 08:37 | s/l | 575 | 0.01 | 96.277 | 96.277 | 97.427 | -300.00 | 1282100.80 |
1151 | 2013.08.08 19:25 | sell | 576 | 0.02 | 96.066 | 96.366 | 95.216 | |
1152 | 2013.08.08 19:59 | s/l | 576 | 0.02 | 96.366 | 96.366 | 95.216 | -600.00 | 1281500.80 |
1153 | 2013.08.09 01:00 | buy | 577 | 0.04 | 96.621 | 96.321 | 97.471 | |
1154 | 2013.08.09 06:40 | s/l | 577 | 0.04 | 96.321 | 96.321 | 97.471 | -1200.00 | 1280300.80 |
1155 | 2013.08.09 19:20 | sell | 578 | 0.08 | 96.386 | 96.686 | 95.536 | |
1156 | 2013.08.12 00:00 | close | 578 | 0.08 | 96.311 | 96.686 | 95.536 | 590.68 | 1280891.48 |
1157 | 2013.08.13 05:10 | buy | 579 | 0.01 | 97.194 | 96.894 | 98.044 | |
1158 | 2013.08.13 13:30 | t/p | 579 | 0.01 | 98.044 | 96.894 | 98.044 | 850.00 | 1281741.48 |
1159 | 2013.08.13 17:20 | buy | 580 | 0.01 | 97.982 | 97.682 | 98.832 | |
1160 | 2013.08.15 04:05 | close | 580 | 0.01 | 98.033 | 97.682 | 98.832 | 51.78 | 1281793.26 |
1161 | 2013.08.15 04:05 | sell | 581 | 0.01 | 98.033 | 98.333 | 97.183 | |
1162 | 2013.08.15 15:30 | s/l | 581 | 0.01 | 98.333 | 98.333 | 97.183 | -300.00 | 1281493.26 |
1163 | 2013.08.15 17:20 | buy | 582 | 0.02 | 98.097 | 97.797 | 98.947 | |
1164 | 2013.08.15 17:32 | s/l | 582 | 0.02 | 97.797 | 97.797 | 98.947 | -600.00 | 1280893.26 |
1165 | 2013.08.16 03:35 | sell | 583 | 0.04 | 97.303 | 97.603 | 96.453 | |
1166 | 2013.08.16 06:29 | s/l | 583 | 0.04 | 97.603 | 97.603 | 96.453 | -1200.00 | 1279693.26 |
1167 | 2013.08.16 22:00 | buy | 584 | 0.08 | 97.598 | 97.298 | 98.448 | |
1168 | 2013.08.19 00:00 | close | 584 | 0.08 | 97.601 | 97.298 | 98.448 | 25.56 | 1279718.82 |
1169 | 2013.08.19 16:15 | buy | 585 | 0.01 | 97.880 | 97.580 | 98.730 | |
1170 | 2013.08.19 21:47 | s/l | 585 | 0.01 | 97.580 | 97.580 | 98.730 | -300.00 | 1279418.82 |
1171 | 2013.08.20 00:45 | sell | 586 | 0.02 | 97.616 | 97.916 | 96.766 | |
1172 | 2013.08.20 21:55 | close | 586 | 0.02 | 97.233 | 97.916 | 96.766 | 766.00 | 1280184.82 |
1173 | 2013.08.20 21:55 | buy | 587 | 0.01 | 97.233 | 96.933 | 98.083 | |
1174 | 2013.08.22 04:37 | t/p | 587 | 0.01 | 98.083 | 96.933 | 98.083 | 850.78 | 1281035.60 |
1175 | 2013.08.22 09:55 | buy | 588 | 0.01 | 98.156 | 97.856 | 99.006 | |
1176 | 2013.08.23 04:34 | t/p | 588 | 0.01 | 99.006 | 97.856 | 99.006 | 850.19 | 1281885.79 |
1177 | 2013.08.23 09:00 | buy | 589 | 0.01 | 98.953 | 98.653 | 99.803 | |
1178 | 2013.08.23 17:20 | s/l | 589 | 0.01 | 98.653 | 98.653 | 99.803 | -300.00 | 1281585.79 |
1179 | 2013.08.23 19:35 | sell | 590 | 0.02 | 98.720 | 99.020 | 97.870 | |
1180 | 2013.08.26 00:00 | close | 590 | 0.02 | 98.572 | 99.020 | 97.870 | 293.67 | 1281879.46 |
1181 | 2013.08.26 01:20 | sell | 591 | 0.01 | 98.680 | 98.980 | 97.830 | |
1182 | 2013.08.26 21:40 | close | 591 | 0.01 | 98.653 | 98.980 | 97.830 | 27.00 | 1281906.46 |
1183 | 2013.08.26 21:40 | buy | 592 | 0.01 | 98.653 | 98.353 | 99.503 | |
1184 | 2013.08.27 01:58 | s/l | 592 | 0.01 | 98.353 | 98.353 | 99.503 | -299.81 | 1281606.66 |
1185 | 2013.08.27 05:15 | sell | 593 | 0.02 | 98.268 | 98.568 | 97.418 | |
1186 | 2013.08.27 15:28 | t/p | 593 | 0.02 | 97.418 | 98.568 | 97.418 | 1700.00 | 1283306.66 |
1187 | 2013.08.28 01:25 | sell | 594 | 0.01 | 97.129 | 97.429 | 96.279 | |
1188 | 2013.08.28 08:33 | s/l | 594 | 0.01 | 97.429 | 97.429 | 96.279 | -300.00 | 1283006.66 |
1189 | 2013.08.28 13:25 | buy | 595 | 0.02 | 97.403 | 97.103 | 98.253 | |
1190 | 2013.08.29 10:50 | t/p | 595 | 0.02 | 98.253 | 97.103 | 98.253 | 1701.17 | 1284707.83 |
1191 | 2013.08.29 20:00 | buy | 596 | 0.01 | 98.379 | 98.079 | 99.229 | |
1192 | 2013.08.30 05:20 | s/l | 596 | 0.01 | 98.079 | 98.079 | 99.229 | -299.81 | 1284408.02 |
1193 | 2013.08.30 06:45 | sell | 597 | 0.02 | 98.234 | 98.534 | 97.384 | |
1194 | 2013.09.02 03:21 | s/l | 597 | 0.02 | 98.534 | 98.534 | 97.384 | -602.33 | 1283805.70 |
1195 | 2013.09.02 09:05 | buy | 598 | 0.04 | 98.571 | 98.271 | 99.421 | |
1196 | 2013.09.03 01:15 | t/p | 598 | 0.04 | 99.421 | 98.271 | 99.421 | 3400.78 | 1287206.47 |
1197 | 2013.09.03 04:15 | buy | 599 | 0.01 | 99.525 | 99.225 | 100.375 | |
1198 | 2013.09.03 11:59 | s/l | 599 | 0.01 | 99.225 | 99.225 | 100.375 | -300.00 | 1286906.47 |
1199 | 2013.09.03 21:55 | sell | 600 | 0.02 | 99.449 | 99.749 | 98.599 | |
1200 | 2013.09.04 03:00 | close | 600 | 0.02 | 99.579 | 99.749 | 98.599 | -262.33 | 1286644.15 |
1201 | 2013.09.04 03:00 | buy | 601 | 0.04 | 99.579 | 99.279 | 100.429 | |
1202 | 2013.09.04 16:45 | close | 601 | 0.04 | 99.512 | 99.279 | 100.429 | -268.00 | 1286376.15 |
1203 | 2013.09.04 16:45 | sell | 602 | 0.08 | 99.512 | 99.812 | 98.662 | |
1204 | 2013.09.04 20:27 | s/l | 602 | 0.08 | 99.812 | 99.812 | 98.662 | -2400.00 | 1283976.15 |
1205 | 2013.09.06 00:00 | buy | 603 | 0.16 | 100.119 | 99.819 | 100.969 | |
1206 | 2013.09.06 04:03 | s/l | 603 | 0.16 | 99.819 | 99.819 | 100.969 | -4800.00 | 1279176.15 |
1207 | 2013.09.06 12:20 | sell | 604 | 0.32 | 99.710 | 100.010 | 98.860 | |
1208 | 2013.09.06 15:31 | t/p | 604 | 0.32 | 98.860 | 100.010 | 98.860 | 27200.00 | 1306376.15 |
1209 | 2013.09.06 19:00 | sell | 605 | 0.01 | 99.040 | 99.340 | 98.190 | |
1210 | 2013.09.09 00:00 | s/l | 605 | 0.01 | 99.340 | 99.340 | 98.190 | -301.16 | 1306074.98 |
1211 | 2013.09.09 03:25 | buy | 606 | 0.02 | 99.766 | 99.466 | 100.616 | |
1212 | 2013.09.09 09:46 | s/l | 606 | 0.02 | 99.466 | 99.466 | 100.616 | -600.00 | 1305474.98 |
1213 | 2013.09.10 04:15 | buy | 607 | 0.04 | 99.650 | 99.350 | 100.500 | |
1214 | 2013.09.11 04:16 | t/p | 607 | 0.04 | 100.500 | 99.350 | 100.500 | 3400.78 | 1308875.76 |
1215 | 2013.09.11 13:55 | sell | 608 | 0.01 | 100.288 | 100.588 | 99.438 | |
1216 | 2013.09.12 05:05 | t/p | 608 | 0.01 | 99.438 | 100.588 | 99.438 | 846.51 | 1309722.27 |
1217 | 2013.09.12 07:00 | sell | 609 | 0.01 | 99.602 | 99.902 | 98.752 | |
1218 | 2013.09.13 06:35 | close | 609 | 0.01 | 99.655 | 99.902 | 98.752 | -54.16 | 1309668.10 |
1219 | 2013.09.13 06:35 | buy | 610 | 0.02 | 99.655 | 99.355 | 100.505 | |
1220 | 2013.09.13 15:40 | s/l | 610 | 0.02 | 99.355 | 99.355 | 100.505 | -600.00 | 1309068.10 |
1221 | 2013.09.13 22:20 | sell | 611 | 0.04 | 99.304 | 99.604 | 98.454 | |
1222 | 2013.09.16 00:00 | close | 611 | 0.04 | 98.697 | 99.604 | 98.454 | 2423.34 | 1311491.44 |
1223 | 2013.09.16 02:30 | sell | 612 | 0.01 | 98.965 | 99.265 | 98.115 | |
1224 | 2013.09.17 00:00 | close | 612 | 0.01 | 99.083 | 99.265 | 98.115 | -119.16 | 1311372.28 |
1225 | 2013.09.17 00:00 | buy | 613 | 0.02 | 99.083 | 98.783 | 99.933 | |
1226 | 2013.09.17 14:45 | close | 613 | 0.02 | 99.168 | 98.783 | 99.933 | 170.00 | 1311542.28 |
1227 | 2013.09.17 14:45 | sell | 614 | 0.01 | 99.168 | 99.468 | 98.318 | |
1228 | 2013.09.18 21:00 | t/p | 614 | 0.01 | 98.318 | 99.468 | 98.318 | 848.84 | 1312391.11 |
1229 | 2013.09.19 01:00 | sell | 615 | 0.01 | 98.141 | 98.441 | 97.291 | |
1230 | 2013.09.19 06:27 | s/l | 615 | 0.01 | 98.441 | 98.441 | 97.291 | -300.00 | 1312091.11 |
1231 | 2013.09.19 08:10 | buy | 616 | 0.02 | 98.306 | 98.006 | 99.156 | |
1232 | 2013.09.19 15:30 | t/p | 616 | 0.02 | 99.156 | 98.006 | 99.156 | 1700.00 | 1313791.11 |
1233 | 2013.09.19 19:00 | buy | 617 | 0.01 | 99.354 | 99.054 | 100.204 | |
1234 | 2013.09.20 08:15 | close | 617 | 0.01 | 99.299 | 99.054 | 100.204 | -54.81 | 1313736.31 |
1235 | 2013.09.20 08:15 | sell | 618 | 0.02 | 99.299 | 99.599 | 98.449 | |
1236 | 2013.09.20 15:03 | s/l | 618 | 0.02 | 99.599 | 99.599 | 98.449 | -600.00 | 1313136.31 |
1237 | 2013.09.23 06:50 | sell | 619 | 0.04 | 99.147 | 99.447 | 98.297 | |
1238 | 2013.09.24 12:25 | close | 619 | 0.04 | 99.020 | 99.447 | 98.297 | 503.34 | 1313639.65 |
1239 | 2013.09.24 12:25 | buy | 620 | 0.01 | 99.020 | 98.720 | 99.870 | |
1240 | 2013.09.24 13:08 | s/l | 620 | 0.01 | 98.720 | 98.720 | 99.870 | -300.00 | 1313339.65 |
1241 | 2013.09.24 22:00 | buy | 621 | 0.02 | 98.822 | 98.522 | 99.672 | |
1242 | 2013.09.25 01:25 | close | 621 | 0.02 | 98.762 | 98.522 | 99.672 | -119.61 | 1313220.04 |
1243 | 2013.09.25 01:25 | sell | 622 | 0.04 | 98.762 | 99.062 | 97.912 | |
1244 | 2013.09.25 19:00 | close | 622 | 0.04 | 98.652 | 99.062 | 97.912 | 440.00 | 1313660.04 |
1245 | 2013.09.25 19:00 | buy | 623 | 0.01 | 98.652 | 98.352 | 99.502 | |
1246 | 2013.09.26 03:40 | s/l | 623 | 0.01 | 98.352 | 98.352 | 99.502 | -299.42 | 1313360.62 |
1247 | 2013.09.26 11:50 | buy | 624 | 0.02 | 98.868 | 98.568 | 99.718 | |
1248 | 2013.09.26 12:05 | s/l | 624 | 0.02 | 98.568 | 98.568 | 99.718 | -600.00 | 1312760.62 |
1249 | 2013.09.26 20:45 | buy | 625 | 0.04 | 98.923 | 98.623 | 99.773 | |
1250 | 2013.09.27 08:00 | s/l | 625 | 0.04 | 98.623 | 98.623 | 99.773 | -1199.22 | 1311561.40 |
1251 | 2013.09.27 10:25 | sell | 626 | 0.08 | 98.693 | 98.993 | 97.843 | |
1252 | 2013.09.30 00:00 | t/p | 626 | 0.08 | 97.843 | 98.993 | 97.843 | 6790.68 | 1318352.08 |
1253 | 2013.09.30 05:35 | sell | 627 | 0.01 | 97.866 | 98.166 | 97.016 | |
1254 | 2013.09.30 09:05 | close | 627 | 0.01 | 97.873 | 98.166 | 97.016 | -7.00 | 1318345.08 |
1255 | 2013.09.30 09:05 | buy | 628 | 0.02 | 97.873 | 97.573 | 98.723 | |
1256 | 2013.09.30 14:37 | s/l | 628 | 0.02 | 97.573 | 97.573 | 98.723 | -600.00 | 1317745.08 |
1257 | 2013.09.30 22:15 | buy | 629 | 0.04 | 98.214 | 97.914 | 99.064 | |
1258 | 2013.10.01 09:55 | s/l | 629 | 0.04 | 97.914 | 97.914 | 99.064 | -1199.22 | 1316545.86 |
1259 | 2013.10.01 12:05 | sell | 630 | 0.08 | 98.050 | 98.350 | 97.200 | |
1260 | 2013.10.02 17:10 | t/p | 630 | 0.08 | 97.200 | 98.350 | 97.200 | 6790.68 | 1323336.54 |
1261 | 2013.10.02 18:40 | sell | 631 | 0.01 | 97.332 | 97.632 | 96.482 | |
1262 | 2013.10.02 21:45 | close | 631 | 0.01 | 97.413 | 97.632 | 96.482 | -81.00 | 1323255.54 |
1263 | 2013.10.02 21:45 | buy | 632 | 0.02 | 97.413 | 97.113 | 98.263 | |
1264 | 2013.10.03 18:51 | s/l | 632 | 0.02 | 97.113 | 97.113 | 98.263 | -598.83 | 1322656.71 |
1265 | 2013.10.03 20:35 | sell | 633 | 0.04 | 97.306 | 97.606 | 96.456 | |
1266 | 2013.10.07 00:00 | close | 633 | 0.04 | 97.216 | 97.606 | 96.456 | 350.68 | 1323007.39 |
1267 | 2013.10.07 00:10 | buy | 634 | 0.01 | 97.282 | 96.982 | 98.132 | |
1268 | 2013.10.07 08:15 | close | 634 | 0.01 | 97.156 | 96.982 | 98.132 | -126.00 | 1322881.39 |
1269 | 2013.10.07 08:15 | sell | 635 | 0.02 | 97.156 | 97.456 | 96.306 | |
1270 | 2013.10.08 10:45 | close | 635 | 0.02 | 97.102 | 97.456 | 96.306 | 105.67 | 1322987.06 |
1271 | 2013.10.08 10:45 | buy | 636 | 0.01 | 97.102 | 96.802 | 97.952 | |
1272 | 2013.10.09 01:20 | close | 636 | 0.01 | 96.910 | 96.802 | 97.952 | -191.81 | 1322795.26 |
1273 | 2013.10.09 01:20 | sell | 637 | 0.02 | 96.910 | 97.210 | 96.060 | |
1274 | 2013.10.09 04:13 | s/l | 637 | 0.02 | 97.210 | 97.210 | 96.060 | -600.00 | 1322195.26 |
1275 | 2013.10.09 10:10 | buy | 638 | 0.04 | 97.350 | 97.050 | 98.200 | |
1276 | 2013.10.10 16:40 | t/p | 638 | 0.04 | 98.200 | 97.050 | 98.200 | 3402.34 | 1325597.60 |
1277 | 2013.10.10 18:10 | buy | 639 | 0.01 | 98.007 | 97.707 | 98.857 | |
1278 | 2013.10.11 12:25 | close | 639 | 0.01 | 98.368 | 97.707 | 98.857 | 361.19 | 1325958.79 |
1279 | 2013.10.11 12:25 | sell | 640 | 0.01 | 98.368 | 98.668 | 97.518 | |
1280 | 2013.10.14 00:00 | close | 640 | 0.01 | 98.247 | 98.668 | 97.518 | 119.84 | 1326078.63 |
1281 | 2013.10.14 18:25 | sell | 641 | 0.01 | 98.182 | 98.482 | 97.332 | |
1282 | 2013.10.14 20:42 | s/l | 641 | 0.01 | 98.482 | 98.482 | 97.332 | -300.00 | 1325778.63 |
1283 | 2013.10.15 03:05 | buy | 642 | 0.02 | 98.634 | 98.334 | 99.484 | |
1284 | 2013.10.15 21:28 | s/l | 642 | 0.02 | 98.334 | 98.334 | 99.484 | -600.00 | 1325178.63 |
1285 | 2013.10.16 02:45 | sell | 643 | 0.04 | 98.323 | 98.623 | 97.473 | |
1286 | 2013.10.16 02:59 | s/l | 643 | 0.04 | 98.623 | 98.623 | 97.473 | -1200.00 | 1323978.63 |
1287 | 2013.10.16 08:25 | buy | 644 | 0.08 | 98.513 | 98.213 | 99.363 | |
1288 | 2013.10.17 10:35 | s/l | 644 | 0.08 | 98.213 | 98.213 | 99.363 | -2395.32 | 1321583.31 |
1289 | 2013.10.17 18:35 | sell | 645 | 0.16 | 97.898 | 98.198 | 97.048 | |
1290 | 2013.10.18 06:30 | close | 645 | 0.16 | 98.024 | 98.198 | 97.048 | -2034.64 | 1319548.67 |
1291 | 2013.10.18 06:30 | buy | 646 | 0.32 | 98.024 | 97.724 | 98.874 | |
1292 | 2013.10.18 12:26 | s/l | 646 | 0.32 | 97.724 | 97.724 | 98.874 | -9600.00 | 1309948.67 |
1293 | 2013.10.18 17:00 | sell | 647 | 0.64 | 97.812 | 98.112 | 96.962 | |
1294 | 2013.10.21 00:25 | close | 647 | 0.64 | 97.855 | 98.112 | 96.962 | -2826.55 | 1307122.12 |
1295 | 2013.10.21 00:25 | buy | 648 | 0.64 | 97.855 | 97.555 | 98.705 | |
1296 | 2013.10.22 12:25 | close | 648 | 0.64 | 98.360 | 97.555 | 98.705 | 32332.48 | 1339454.60 |
1297 | 2013.10.22 14:15 | buy | 649 | 0.01 | 98.364 | 98.064 | 99.214 | |
1298 | 2013.10.22 15:30 | s/l | 649 | 0.01 | 98.064 | 98.064 | 99.214 | -300.00 | 1339154.60 |
1299 | 2013.10.22 21:55 | sell | 650 | 0.02 | 98.121 | 98.421 | 97.271 | |
1300 | 2013.10.23 11:10 | t/p | 650 | 0.02 | 97.271 | 98.421 | 97.271 | 1697.67 | 1340852.27 |
1301 | 2013.10.23 14:00 | sell | 651 | 0.01 | 97.310 | 97.610 | 96.460 | |
1302 | 2013.10.24 00:55 | close | 651 | 0.01 | 97.348 | 97.610 | 96.460 | -41.49 | 1340810.77 |
1303 | 2013.10.24 00:55 | buy | 652 | 0.02 | 97.348 | 97.048 | 98.198 | |
1304 | 2013.10.25 00:35 | close | 652 | 0.02 | 97.308 | 97.048 | 98.198 | -79.61 | 1340731.16 |
1305 | 2013.10.25 00:35 | sell | 653 | 0.04 | 97.308 | 97.608 | 96.458 | |
1306 | 2013.10.25 20:25 | close | 653 | 0.04 | 97.396 | 97.608 | 96.458 | -352.00 | 1340379.16 |
1307 | 2013.10.25 20:25 | buy | 654 | 0.08 | 97.396 | 97.096 | 98.246 | |
1308 | 2013.10.28 00:00 | close | 654 | 0.08 | 97.717 | 97.096 | 98.246 | 2569.56 | 1342948.72 |
1309 | 2013.10.28 02:20 | buy | 655 | 0.01 | 97.495 | 97.195 | 98.345 | |
1310 | 2013.10.29 14:20 | close | 655 | 0.01 | 97.720 | 97.195 | 98.345 | 225.19 | 1343173.92 |
1311 | 2013.10.29 17:45 | buy | 656 | 0.01 | 97.894 | 97.594 | 98.744 | |
1312 | 2013.10.30 08:35 | close | 656 | 0.01 | 98.169 | 97.594 | 98.744 | 275.19 | 1343449.11 |
1313 | 2013.10.30 08:35 | sell | 657 | 0.01 | 98.169 | 98.469 | 97.319 | |
1314 | 2013.10.30 21:02 | s/l | 657 | 0.01 | 98.469 | 98.469 | 97.319 | -300.00 | 1343149.11 |
1315 | 2013.10.31 06:00 | sell | 658 | 0.02 | 98.466 | 98.766 | 97.616 | |
1316 | 2013.11.01 02:05 | close | 658 | 0.02 | 98.358 | 98.766 | 97.616 | 213.67 | 1343362.78 |
1317 | 2013.11.01 02:05 | buy | 659 | 0.01 | 98.358 | 98.058 | 99.208 | |
1318 | 2013.11.01 06:41 | s/l | 659 | 0.01 | 98.058 | 98.058 | 99.208 | -300.00 | 1343062.78 |
1319 | 2013.11.01 09:20 | sell | 660 | 0.02 | 97.944 | 98.244 | 97.094 | |
1320 | 2013.11.01 11:57 | s/l | 660 | 0.02 | 98.244 | 98.244 | 97.094 | -600.00 | 1342462.78 |
1321 | 2013.11.01 21:30 | buy | 661 | 0.04 | 98.788 | 98.488 | 99.638 | |
1322 | 2013.11.04 01:00 | close | 661 | 0.04 | 98.813 | 98.488 | 99.638 | 100.78 | 1342563.56 |
1323 | 2013.11.04 01:15 | buy | 662 | 0.01 | 98.717 | 98.417 | 99.567 | |
1324 | 2013.11.04 04:30 | close | 662 | 0.01 | 98.738 | 98.417 | 99.567 | 21.00 | 1342584.56 |
1325 | 2013.11.04 04:30 | sell | 663 | 0.01 | 98.738 | 99.038 | 97.888 | |
1326 | 2013.11.05 16:30 | close | 663 | 0.01 | 98.355 | 99.038 | 97.888 | 381.84 | 1342966.40 |
1327 | 2013.11.05 21:30 | buy | 664 | 0.01 | 98.580 | 98.280 | 99.430 | |
1328 | 2013.11.06 13:25 | close | 664 | 0.01 | 98.574 | 98.280 | 99.430 | -5.81 | 1342960.59 |
1329 | 2013.11.06 13:25 | sell | 665 | 0.02 | 98.574 | 98.874 | 97.724 | |
1330 | 2013.11.07 13:45 | close | 665 | 0.02 | 98.699 | 98.874 | 97.724 | -256.99 | 1342703.60 |
1331 | 2013.11.07 13:45 | buy | 666 | 0.04 | 98.699 | 98.399 | 99.549 | |
1332 | 2013.11.07 19:18 | s/l | 666 | 0.04 | 98.399 | 98.399 | 99.549 | -1200.00 | 1341503.60 |
1333 | 2013.11.07 23:55 | sell | 667 | 0.08 | 97.983 | 98.283 | 97.133 | |
1334 | 2013.11.08 14:45 | close | 667 | 0.08 | 98.191 | 98.283 | 97.133 | -1673.32 | 1339830.28 |
1335 | 2013.11.08 14:45 | buy | 668 | 0.16 | 98.191 | 97.891 | 99.041 | |
1336 | 2013.11.08 18:23 | t/p | 668 | 0.16 | 99.041 | 97.891 | 99.041 | 13600.00 | 1353430.28 |
1337 | 2013.11.11 03:20 | buy | 669 | 0.01 | 99.167 | 98.867 | 100.017 | |
1338 | 2013.11.12 15:20 | close | 669 | 0.01 | 99.735 | 98.867 | 100.017 | 568.19 | 1353998.48 |
1339 | 2013.11.12 15:35 | buy | 670 | 0.01 | 99.677 | 99.377 | 100.527 | |
1340 | 2013.11.12 22:55 | close | 670 | 0.01 | 99.618 | 99.377 | 100.527 | -59.00 | 1353939.48 |
1341 | 2013.11.12 22:55 | sell | 671 | 0.02 | 99.618 | 99.918 | 98.768 | |
1342 | 2013.11.14 08:40 | close | 671 | 0.02 | 99.631 | 99.918 | 98.768 | -35.32 | 1353904.16 |
1343 | 2013.11.14 08:40 | buy | 672 | 0.04 | 99.631 | 99.331 | 100.481 | |
1344 | 2013.11.15 20:40 | close | 672 | 0.04 | 100.257 | 99.331 | 100.481 | 2504.78 | 1356408.94 |
1345 | 2013.11.18 14:00 | sell | 673 | 0.01 | 100.007 | 100.307 | 99.157 | |
1346 | 2013.11.18 22:45 | close | 673 | 0.01 | 100.096 | 100.307 | 99.157 | -89.00 | 1356319.94 |
1347 | 2013.11.18 22:45 | buy | 674 | 0.02 | 100.096 | 99.796 | 100.946 | |
1348 | 2013.11.19 03:50 | s/l | 674 | 0.02 | 99.796 | 99.796 | 100.946 | -599.61 | 1355720.33 |
1349 | 2013.11.19 06:35 | sell | 675 | 0.04 | 99.765 | 100.065 | 98.915 | |
1350 | 2013.11.19 16:50 | s/l | 675 | 0.04 | 100.065 | 100.065 | 98.915 | -1200.00 | 1354520.33 |
1351 | 2013.11.19 20:55 | buy | 676 | 0.08 | 100.089 | 99.789 | 100.939 | |
1352 | 2013.11.20 09:15 | close | 676 | 0.08 | 100.063 | 99.789 | 100.939 | -206.44 | 1354313.89 |
1353 | 2013.11.20 09:15 | sell | 677 | 0.16 | 100.063 | 100.363 | 99.213 | |
1354 | 2013.11.21 03:35 | s/l | 677 | 0.16 | 100.363 | 100.363 | 99.213 | -4855.91 | 1349457.98 |
1355 | 2013.11.21 06:35 | buy | 678 | 0.32 | 100.335 | 100.035 | 101.185 | |
1356 | 2013.11.22 02:31 | t/p | 678 | 0.32 | 101.185 | 100.035 | 101.185 | 27206.24 | 1376664.22 |
1357 | 2013.11.22 12:35 | sell | 679 | 0.01 | 101.086 | 101.386 | 100.236 | |
1358 | 2013.11.22 22:00 | close | 679 | 0.01 | 101.242 | 101.386 | 100.236 | -156.00 | 1376508.22 |
1359 | 2013.11.22 22:00 | buy | 680 | 0.02 | 101.242 | 100.942 | 102.092 | |
1360 | 2013.11.25 01:00 | close | 680 | 0.02 | 101.288 | 100.942 | 102.092 | 92.39 | 1376600.61 |
1361 | 2013.11.25 02:10 | buy | 681 | 0.01 | 101.296 | 100.996 | 102.146 | |
1362 | 2013.11.25 14:10 | close | 681 | 0.01 | 101.725 | 100.996 | 102.146 | 429.00 | 1377029.61 |
1363 | 2013.11.25 14:10 | sell | 682 | 0.01 | 101.725 | 102.025 | 100.875 | |
1364 | 2013.11.27 02:10 | close | 682 | 0.01 | 101.340 | 102.025 | 100.875 | 382.67 | 1377412.28 |
1365 | 2013.11.27 02:20 | sell | 683 | 0.01 | 101.298 | 101.598 | 100.448 | |
1366 | 2013.11.27 07:52 | s/l | 683 | 0.01 | 101.598 | 101.598 | 100.448 | -300.00 | 1377112.28 |
1367 | 2013.11.28 08:10 | sell | 684 | 0.02 | 102.077 | 102.377 | 101.227 | |
1368 | 2013.11.28 15:30 | s/l | 684 | 0.02 | 102.377 | 102.377 | 101.227 | -600.00 | 1376512.28 |
1369 | 2013.11.29 03:05 | buy | 685 | 0.04 | 102.294 | 101.994 | 103.144 | |
1370 | 2013.11.29 11:55 | close | 685 | 0.04 | 102.325 | 101.994 | 103.144 | 124.00 | 1376636.28 |
1371 | 2013.11.29 11:55 | sell | 686 | 0.01 | 102.325 | 102.625 | 101.475 | |
1372 | 2013.11.29 21:45 | close | 686 | 0.01 | 102.446 | 102.625 | 101.475 | -121.00 | 1376515.28 |
1373 | 2013.11.29 21:45 | buy | 687 | 0.02 | 102.446 | 102.146 | 103.296 | |
1374 | 2013.12.02 01:00 | close | 687 | 0.02 | 102.480 | 102.146 | 103.296 | 68.39 | 1376583.67 |
1375 | 2013.12.02 08:00 | sell | 688 | 0.01 | 102.373 | 102.673 | 101.523 | |
1376 | 2013.12.02 11:31 | s/l | 688 | 0.01 | 102.673 | 102.673 | 101.523 | -300.00 | 1376283.67 |
1377 | 2013.12.02 22:50 | buy | 689 | 0.02 | 103.084 | 102.784 | 103.934 | |
1378 | 2013.12.03 12:54 | s/l | 689 | 0.02 | 102.784 | 102.784 | 103.934 | -599.61 | 1375684.06 |
1379 | 2013.12.03 18:00 | sell | 690 | 0.04 | 102.649 | 102.949 | 101.799 | |
1380 | 2013.12.04 08:30 | close | 690 | 0.04 | 102.525 | 102.949 | 101.799 | 491.34 | 1376175.40 |
1381 | 2013.12.04 08:30 | buy | 691 | 0.01 | 102.525 | 102.225 | 103.375 | |
1382 | 2013.12.04 20:18 | s/l | 691 | 0.01 | 102.225 | 102.225 | 103.375 | -300.00 | 1375875.40 |
1383 | 2013.12.04 23:20 | sell | 692 | 0.02 | 102.223 | 102.523 | 101.373 | |
1384 | 2013.12.06 11:20 | close | 692 | 0.02 | 102.204 | 102.523 | 101.373 | 28.68 | 1375904.08 |
1385 | 2013.12.06 13:40 | buy | 693 | 0.01 | 102.151 | 101.851 | 103.001 | |
1386 | 2013.12.09 01:00 | close | 693 | 0.01 | 102.986 | 101.851 | 103.001 | 835.19 | 1376739.27 |
1387 | 2013.12.09 04:20 | buy | 694 | 0.01 | 103.005 | 102.705 | 103.855 | |
1388 | 2013.12.09 08:05 | close | 694 | 0.01 | 102.984 | 102.705 | 103.855 | -21.00 | 1376718.27 |
1389 | 2013.12.09 08:05 | sell | 695 | 0.02 | 102.984 | 103.284 | 102.134 | |
1390 | 2013.12.09 20:16 | s/l | 695 | 0.02 | 103.284 | 103.284 | 102.134 | -600.00 | 1376118.27 |
1391 | 2013.12.09 22:50 | buy | 696 | 0.04 | 103.255 | 102.955 | 104.105 | |
1392 | 2013.12.10 15:35 | s/l | 696 | 0.04 | 102.955 | 102.955 | 104.105 | -1199.22 | 1374919.05 |
1393 | 2013.12.10 18:40 | sell | 697 | 0.08 | 102.846 | 103.146 | 101.996 | |
1394 | 2013.12.11 04:05 | close | 697 | 0.08 | 102.849 | 103.146 | 101.996 | -33.32 | 1374885.73 |
1395 | 2013.12.11 04:05 | buy | 698 | 0.16 | 102.849 | 102.549 | 103.699 | |
1396 | 2013.12.11 10:25 | s/l | 698 | 0.16 | 102.549 | 102.549 | 103.699 | -4800.00 | 1370085.73 |
1397 | 2013.12.11 21:10 | sell | 699 | 0.32 | 102.491 | 102.791 | 101.641 | |
1398 | 2013.12.12 10:30 | s/l | 699 | 0.32 | 102.791 | 102.791 | 101.641 | -9711.83 | 1360373.91 |
1399 | 2013.12.12 13:20 | buy | 700 | 0.64 | 102.797 | 102.497 | 103.647 | |
1400 | 2013.12.13 02:43 | t/p | 700 | 0.64 | 103.647 | 102.497 | 103.647 | 54412.48 | 1414786.38 |
1401 | 2013.12.13 04:10 | buy | 701 | 0.01 | 103.492 | 103.192 | 104.342 | |
1402 | 2013.12.13 13:45 | close | 701 | 0.01 | 103.617 | 103.192 | 104.342 | 125.00 | 1414911.38 |
1403 | 2013.12.13 13:45 | sell | 702 | 0.01 | 103.617 | 103.917 | 102.767 | |
1404 | 2013.12.16 01:00 | close | 702 | 0.01 | 103.296 | 103.917 | 102.767 | 319.84 | 1415231.22 |
1405 | 2013.12.16 08:20 | sell | 703 | 0.01 | 102.901 | 103.201 | 102.051 | |
1406 | 2013.12.16 15:35 | close | 703 | 0.01 | 102.987 | 103.201 | 102.051 | -86.00 | 1415145.22 |
1407 | 2013.12.16 15:35 | buy | 704 | 0.02 | 102.987 | 102.687 | 103.837 | |
1408 | 2013.12.17 13:35 | close | 704 | 0.02 | 102.955 | 102.687 | 103.837 | -63.61 | 1415081.61 |
1409 | 2013.12.17 13:35 | sell | 705 | 0.04 | 102.955 | 103.255 | 102.105 | |
1410 | 2013.12.18 07:40 | close | 705 | 0.04 | 102.937 | 103.255 | 102.105 | 67.34 | 1415148.95 |
1411 | 2013.12.18 07:40 | buy | 706 | 0.01 | 102.937 | 102.637 | 103.787 | |
1412 | 2013.12.18 23:27 | t/p | 706 | 0.01 | 103.787 | 102.637 | 103.787 | 850.00 | 1415998.95 |
1413 | 2013.12.19 03:00 | buy | 707 | 0.01 | 104.231 | 103.931 | 105.081 | |
1414 | 2013.12.19 05:12 | s/l | 707 | 0.01 | 103.931 | 103.931 | 105.081 | -300.00 | 1415698.95 |
1415 | 2013.12.19 08:00 | sell | 708 | 0.02 | 103.992 | 104.292 | 103.142 | |
1416 | 2013.12.19 15:59 | s/l | 708 | 0.02 | 104.292 | 104.292 | 103.142 | -600.00 | 1415098.95 |
1417 | 2013.12.19 18:15 | buy | 709 | 0.04 | 104.114 | 103.814 | 104.964 | |
1418 | 2013.12.20 22:00 | close | 709 | 0.04 | 104.078 | 103.814 | 104.964 | -143.22 | 1414955.73 |
1419 | 2013.12.20 22:00 | sell | 710 | 0.08 | 104.078 | 104.378 | 103.228 | |
1420 | 2013.12.23 01:00 | close | 710 | 0.08 | 103.998 | 104.378 | 103.228 | 630.68 | 1415586.41 |
1421 | 2013.12.23 16:55 | sell | 711 | 0.01 | 103.926 | 104.226 | 103.076 | |
1422 | 2013.12.23 21:25 | close | 711 | 0.01 | 104.027 | 104.226 | 103.076 | -101.00 | 1415485.41 |
1423 | 2013.12.23 21:25 | buy | 712 | 0.02 | 104.027 | 103.727 | 104.877 | |
1424 | 2013.12.24 12:15 | close | 712 | 0.02 | 104.270 | 103.727 | 104.877 | 486.39 | 1415971.80 |
1425 | 2013.12.24 12:15 | sell | 713 | 0.01 | 104.270 | 104.570 | 103.420 | |
1426 | 2013.12.26 09:00 | s/l | 713 | 0.01 | 104.570 | 104.570 | 103.420 | -304.66 | 1415667.14 |
1427 | 2013.12.26 12:15 | buy | 714 | 0.02 | 104.764 | 104.464 | 105.614 | |
1428 | 2013.12.27 12:05 | close | 714 | 0.02 | 104.750 | 104.464 | 105.614 | -27.61 | 1415639.53 |
1429 | 2013.12.27 12:05 | sell | 715 | 0.04 | 104.750 | 105.050 | 103.900 | |
1430 | 2013.12.27 19:56 | s/l | 715 | 0.04 | 105.050 | 105.050 | 103.900 | -1200.00 | 1414439.53 |
1431 | 2013.12.30 06:20 | buy | 716 | 0.08 | 105.334 | 105.034 | 106.184 | |
1432 | 2013.12.30 16:05 | close | 716 | 0.08 | 105.237 | 105.034 | 106.184 | -776.00 | 1413663.53 |
1433 | 2013.12.30 16:05 | sell | 717 | 0.16 | 105.237 | 105.537 | 104.387 | |
1434 | 2013.12.31 10:15 | close | 717 | 0.16 | 104.976 | 105.537 | 104.387 | 4157.36 | 1417820.89 |
1435 | 2013.12.31 10:15 | buy | 718 | 0.01 | 104.976 | 104.676 | 105.826 | |
1436 | 2014.01.02 08:55 | close | 718 | 0.01 | 105.284 | 104.676 | 105.826 | 308.78 | 1418129.67 |
1437 | 2014.01.02 16:05 | buy | 719 | 0.01 | 105.391 | 105.091 | 106.241 | |
1438 | 2014.01.02 16:58 | s/l | 719 | 0.01 | 105.091 | 105.091 | 106.241 | -300.00 | 1417829.67 |
1439 | 2014.01.02 23:55 | sell | 720 | 0.02 | 104.759 | 105.059 | 103.909 | |
1440 | 2014.01.03 21:15 | close | 720 | 0.02 | 104.460 | 105.059 | 103.909 | 595.67 | 1418425.34 |
1441 | 2014.01.03 21:15 | buy | 721 | 0.01 | 104.460 | 104.160 | 105.310 | |
1442 | 2014.01.06 01:00 | close | 721 | 0.01 | 104.817 | 104.160 | 105.310 | 357.19 | 1418782.54 |
1443 | 2014.01.06 03:15 | buy | 722 | 0.01 | 104.759 | 104.459 | 105.609 | |
1444 | 2014.01.06 04:24 | s/l | 722 | 0.01 | 104.459 | 104.459 | 105.609 | -300.00 | 1418482.54 |
1445 | 2014.01.06 11:00 | sell | 723 | 0.02 | 104.371 | 104.671 | 103.521 | |
1446 | 2014.01.06 15:41 | s/l | 723 | 0.02 | 104.671 | 104.671 | 103.521 | -600.00 | 1417882.54 |
1447 | 2014.01.06 22:40 | sell | 724 | 0.04 | 104.276 | 104.576 | 103.426 | |
1448 | 2014.01.07 06:37 | s/l | 724 | 0.04 | 104.576 | 104.576 | 103.426 | -1204.66 | 1416677.88 |
1449 | 2014.01.08 09:20 | buy | 725 | 0.08 | 104.876 | 104.576 | 105.726 | |
1450 | 2014.01.08 16:25 | close | 725 | 0.08 | 104.898 | 104.576 | 105.726 | 176.00 | 1416853.88 |
1451 | 2014.01.08 16:25 | sell | 726 | 0.01 | 104.898 | 105.198 | 104.048 | |
1452 | 2014.01.09 14:30 | close | 726 | 0.01 | 104.949 | 105.198 | 104.048 | -54.49 | 1416799.38 |
1453 | 2014.01.09 14:30 | buy | 727 | 0.02 | 104.949 | 104.649 | 105.799 | |
1454 | 2014.01.09 19:14 | s/l | 727 | 0.02 | 104.649 | 104.649 | 105.799 | -600.00 | 1416199.38 |
1455 | 2014.01.10 00:15 | sell | 728 | 0.04 | 104.796 | 105.096 | 103.946 | |
1456 | 2014.01.10 11:10 | close | 728 | 0.04 | 104.952 | 105.096 | 103.946 | -624.00 | 1415575.38 |
1457 | 2014.01.10 11:10 | buy | 729 | 0.08 | 104.952 | 104.652 | 105.802 | |
1458 | 2014.01.10 16:30 | s/l | 729 | 0.08 | 104.652 | 104.652 | 105.802 | -2400.00 | 1413175.38 |
1459 | 2014.01.10 23:10 | sell | 730 | 0.16 | 104.106 | 104.406 | 103.256 | |
1460 | 2014.01.13 01:00 | close | 730 | 0.16 | 103.997 | 104.406 | 103.256 | 1725.36 | 1414900.75 |
1461 | 2014.01.13 01:35 | sell | 731 | 0.01 | 104.105 | 104.405 | 103.255 | |
1462 | 2014.01.13 16:55 | t/p | 731 | 0.01 | 103.255 | 104.405 | 103.255 | 850.00 | 1415750.75 |
1463 | 2014.01.14 07:40 | buy | 732 | 0.01 | 103.401 | 103.101 | 104.251 | |
1464 | 2014.01.14 23:04 | t/p | 732 | 0.01 | 104.251 | 103.101 | 104.251 | 850.00 | 1416600.75 |
1465 | 2014.01.15 02:55 | buy | 733 | 0.01 | 104.213 | 103.913 | 105.063 | |
1466 | 2014.01.16 14:55 | close | 733 | 0.01 | 104.715 | 103.913 | 105.063 | 502.58 | 1417103.33 |
1467 | 2014.01.16 20:00 | sell | 734 | 0.01 | 104.322 | 104.622 | 103.472 | |
1468 | 2014.01.17 10:10 | close | 734 | 0.01 | 104.354 | 104.622 | 103.472 | -33.16 | 1417070.17 |
1469 | 2014.01.17 10:10 | buy | 735 | 0.02 | 104.354 | 104.054 | 105.204 | |
1470 | 2014.01.20 03:22 | s/l | 735 | 0.02 | 104.054 | 104.054 | 105.204 | -599.61 | 1416470.56 |
1471 | 2014.01.20 07:20 | sell | 736 | 0.04 | 104.028 | 104.328 | 103.178 | |
1472 | 2014.01.20 14:35 | close | 736 | 0.04 | 104.167 | 104.328 | 103.178 | -556.00 | 1415914.56 |
1473 | 2014.01.20 14:35 | buy | 737 | 0.08 | 104.167 | 103.867 | 105.017 | |
1474 | 2014.01.21 21:35 | close | 737 | 0.08 | 104.250 | 103.867 | 105.017 | 665.56 | 1416580.12 |
1475 | 2014.01.21 21:35 | sell | 738 | 0.01 | 104.250 | 104.550 | 103.400 | |
1476 | 2014.01.22 08:31 | s/l | 738 | 0.01 | 104.550 | 104.550 | 103.400 | -301.16 | 1416278.95 |
1477 | 2014.01.22 23:00 | buy | 739 | 0.02 | 104.425 | 104.125 | 105.275 | |
1478 | 2014.01.23 11:35 | close | 739 | 0.02 | 104.417 | 104.125 | 105.275 | -14.83 | 1416264.12 |
1479 | 2014.01.23 11:35 | sell | 740 | 0.04 | 104.417 | 104.717 | 103.567 | |
1480 | 2014.01.23 17:40 | t/p | 740 | 0.04 | 103.567 | 104.717 | 103.567 | 3400.00 | 1419664.12 |
1481 | 2014.01.23 19:30 | sell | 741 | 0.01 | 103.762 | 104.062 | 102.912 | |
1482 | 2014.01.24 06:35 | close | 741 | 0.01 | 103.420 | 104.062 | 102.912 | 340.84 | 1420004.96 |
1483 | 2014.01.24 06:35 | buy | 742 | 0.01 | 103.420 | 103.120 | 104.270 | |
1484 | 2014.01.24 08:36 | s/l | 742 | 0.01 | 103.120 | 103.120 | 104.270 | -300.00 | 1419704.96 |
1485 | 2014.01.24 16:30 | sell | 743 | 0.02 | 102.524 | 102.824 | 101.674 | |
1486 | 2014.01.27 01:00 | close | 743 | 0.02 | 102.161 | 102.824 | 101.674 | 723.67 | 1420428.63 |
1487 | 2014.01.27 17:15 | buy | 744 | 0.01 | 102.702 | 102.402 | 103.552 | |
1488 | 2014.01.27 18:20 | s/l | 744 | 0.01 | 102.402 | 102.402 | 103.552 | -300.00 | 1420128.63 |
1489 | 2014.01.28 08:10 | buy | 745 | 0.02 | 102.681 | 102.381 | 103.531 | |
1490 | 2014.01.28 21:20 | close | 745 | 0.02 | 102.910 | 102.381 | 103.531 | 458.00 | 1420586.63 |
1491 | 2014.01.28 21:20 | sell | 746 | 0.01 | 102.910 | 103.210 | 102.060 | |
1492 | 2014.01.29 01:02 | s/l | 746 | 0.01 | 103.210 | 103.210 | 102.060 | -301.16 | 1420285.46 |
1493 | 2014.01.29 19:10 | sell | 747 | 0.02 | 102.260 | 102.560 | 101.410 | |
1494 | 2014.01.30 10:05 | close | 747 | 0.02 | 102.408 | 102.560 | 101.410 | -302.99 | 1419982.47 |
1495 | 2014.01.30 10:05 | buy | 748 | 0.04 | 102.408 | 102.108 | 103.258 | |
1496 | 2014.01.31 10:20 | close | 748 | 0.04 | 102.545 | 102.108 | 103.258 | 548.78 | 1420531.25 |
1497 | 2014.01.31 10:20 | sell | 749 | 0.01 | 102.545 | 102.845 | 101.695 | |
1498 | 2014.02.03 01:00 | close | 749 | 0.01 | 102.014 | 102.845 | 101.695 | 529.84 | 1421061.09 |
1499 | 2014.02.03 08:10 | buy | 750 | 0.01 | 102.335 | 102.035 | 103.185 | |
1500 | 2014.02.03 09:31 | s/l | 750 | 0.01 | 102.035 | 102.035 | 103.185 | -300.00 | 1420761.09 |
1501 | 2014.02.04 01:20 | sell | 751 | 0.02 | 101.012 | 101.312 | 100.162 | |
1502 | 2014.02.04 05:02 | s/l | 751 | 0.02 | 101.312 | 101.312 | 100.162 | -600.00 | 1420161.09 |
1503 | 2014.02.04 14:10 | buy | 752 | 0.04 | 101.256 | 100.956 | 102.106 | |
1504 | 2014.02.05 08:10 | close | 752 | 0.04 | 101.510 | 100.956 | 102.106 | 1016.78 | 1421177.87 |
1505 | 2014.02.05 08:10 | sell | 753 | 0.01 | 101.510 | 101.810 | 100.660 | |
1506 | 2014.02.06 04:30 | close | 753 | 0.01 | 101.477 | 101.810 | 100.660 | 29.51 | 1421207.37 |
1507 | 2014.02.06 04:30 | buy | 754 | 0.01 | 101.477 | 101.177 | 102.327 | |
1508 | 2014.02.07 16:29 | t/p | 754 | 0.01 | 102.327 | 101.177 | 102.327 | 850.19 | 1422057.57 |
1509 | 2014.02.10 07:40 | sell | 755 | 0.01 | 102.396 | 102.696 | 101.546 | |
1510 | 2014.02.11 10:35 | close | 755 | 0.01 | 102.249 | 102.696 | 101.546 | 145.84 | 1422203.40 |
1511 | 2014.02.11 10:35 | buy | 756 | 0.01 | 102.249 | 101.949 | 103.099 | |
1512 | 2014.02.12 05:00 | close | 756 | 0.01 | 102.564 | 101.949 | 103.099 | 315.19 | 1422518.60 |
1513 | 2014.02.12 05:00 | sell | 757 | 0.01 | 102.564 | 102.864 | 101.714 | |
1514 | 2014.02.13 17:00 | close | 757 | 0.01 | 101.872 | 102.864 | 101.714 | 688.51 | 1423207.10 |
1515 | 2014.02.13 21:35 | buy | 758 | 0.01 | 102.168 | 101.868 | 103.018 | |
1516 | 2014.02.14 06:12 | s/l | 758 | 0.01 | 101.868 | 101.868 | 103.018 | -299.81 | 1422907.30 |
1517 | 2014.02.14 10:20 | sell | 759 | 0.02 | 101.845 | 102.145 | 100.995 | |
1518 | 2014.02.17 01:00 | close | 759 | 0.02 | 101.651 | 102.145 | 100.995 | 385.67 | 1423292.97 |
1519 | 2014.02.17 05:20 | sell | 760 | 0.01 | 101.622 | 101.922 | 100.772 | |
1520 | 2014.02.17 11:05 | s/l | 760 | 0.01 | 101.922 | 101.922 | 100.772 | -300.00 | 1422992.97 |
1521 | 2014.02.17 16:55 | buy | 761 | 0.02 | 101.926 | 101.626 | 102.776 | |
1522 | 2014.02.18 14:50 | close | 761 | 0.02 | 102.472 | 101.626 | 102.776 | 1092.39 | 1424085.36 |
1523 | 2014.02.18 14:50 | sell | 762 | 0.01 | 102.472 | 102.772 | 101.622 | |
1524 | 2014.02.19 23:25 | close | 762 | 0.01 | 102.297 | 102.772 | 101.622 | 173.84 | 1424259.19 |
1525 | 2014.02.19 23:25 | buy | 763 | 0.01 | 102.297 | 101.997 | 103.147 | |
1526 | 2014.02.20 04:48 | s/l | 763 | 0.01 | 101.997 | 101.997 | 103.147 | -299.42 | 1423959.78 |
1527 | 2014.02.20 12:50 | sell | 764 | 0.02 | 101.885 | 102.185 | 101.035 | |
1528 | 2014.02.20 16:58 | s/l | 764 | 0.02 | 102.185 | 102.185 | 101.035 | -600.00 | 1423359.78 |
1529 | 2014.02.20 22:05 | buy | 765 | 0.04 | 102.322 | 102.022 | 103.172 | |
1530 | 2014.02.21 14:20 | close | 765 | 0.04 | 102.466 | 102.022 | 103.172 | 576.78 | 1423936.56 |
1531 | 2014.02.21 14:20 | sell | 766 | 0.01 | 102.466 | 102.766 | 101.616 | |
1532 | 2014.02.21 17:18 | s/l | 766 | 0.01 | 102.766 | 102.766 | 101.616 | -300.00 | 1423636.56 |
1533 | 2014.02.24 03:55 | sell | 767 | 0.02 | 102.562 | 102.862 | 101.712 | |
1534 | 2014.02.25 08:55 | close | 767 | 0.02 | 102.554 | 102.862 | 101.712 | 13.67 | 1423650.23 |
1535 | 2014.02.25 08:55 | buy | 768 | 0.01 | 102.554 | 102.254 | 103.404 | |
1536 | 2014.02.25 11:04 | s/l | 768 | 0.01 | 102.254 | 102.254 | 103.404 | -300.00 | 1423350.23 |
1537 | 2014.02.25 12:30 | sell | 769 | 0.02 | 102.388 | 102.688 | 101.538 | |
1538 | 2014.02.26 07:15 | close | 769 | 0.02 | 102.355 | 102.688 | 101.538 | 63.67 | 1423413.90 |
1539 | 2014.02.26 07:15 | buy | 770 | 0.01 | 102.355 | 102.055 | 103.205 | |
1540 | 2014.02.27 05:15 | close | 770 | 0.01 | 102.365 | 102.055 | 103.205 | 10.58 | 1423424.48 |
1541 | 2014.02.27 05:15 | sell | 771 | 0.01 | 102.365 | 102.665 | 101.515 | |
1542 | 2014.02.28 16:15 | close | 771 | 0.01 | 101.828 | 102.665 | 101.515 | 535.84 | 1423960.32 |
1543 | 2014.02.28 16:15 | buy | 772 | 0.01 | 101.828 | 101.528 | 102.678 | |
1544 | 2014.03.03 01:00 | s/l | 772 | 0.01 | 101.528 | 101.528 | 102.678 | -299.81 | 1423660.51 |
1545 | 2014.03.03 05:00 | sell | 773 | 0.02 | 101.389 | 101.689 | 100.539 | |
1546 | 2014.03.03 19:35 | close | 773 | 0.02 | 101.404 | 101.689 | 100.539 | -30.00 | 1423630.51 |
1547 | 2014.03.03 19:35 | buy | 774 | 0.04 | 101.404 | 101.104 | 102.254 | |
1548 | 2014.03.04 21:43 | t/p | 774 | 0.04 | 102.254 | 101.104 | 102.254 | 3400.78 | 1427031.29 |
1549 | 2014.03.04 21:55 | buy | 775 | 0.01 | 102.165 | 101.865 | 103.015 | |
1550 | 2014.03.05 20:50 | close | 775 | 0.01 | 102.371 | 101.865 | 103.015 | 206.19 | 1427237.49 |
1551 | 2014.03.05 20:50 | sell | 776 | 0.01 | 102.371 | 102.671 | 101.521 | |
1552 | 2014.03.06 06:29 | s/l | 776 | 0.01 | 102.671 | 102.671 | 101.521 | -303.49 | 1426933.99 |
1553 | 2014.03.06 12:20 | buy | 777 | 0.02 | 102.685 | 102.385 | 103.535 | |
1554 | 2014.03.07 08:00 | close | 777 | 0.02 | 102.973 | 102.385 | 103.535 | 576.39 | 1427510.38 |
1555 | 2014.03.07 08:00 | sell | 778 | 0.01 | 102.973 | 103.273 | 102.123 | |
1556 | 2014.03.07 16:30 | s/l | 778 | 0.01 | 103.273 | 103.273 | 102.123 | -300.00 | 1427210.38 |
1557 | 2014.03.10 06:55 | sell | 779 | 0.02 | 103.103 | 103.403 | 102.253 | |
1558 | 2014.03.10 14:45 | s/l | 779 | 0.02 | 103.403 | 103.403 | 102.253 | -600.00 | 1426610.38 |
1559 | 2014.03.10 17:15 | buy | 780 | 0.04 | 103.274 | 102.974 | 104.124 | |
1560 | 2014.03.11 19:17 | s/l | 780 | 0.04 | 102.974 | 102.974 | 104.124 | -1199.22 | 1425411.16 |
1561 | 2014.03.11 23:55 | sell | 781 | 0.08 | 102.997 | 103.297 | 102.147 | |
1562 | 2014.03.13 11:55 | close | 781 | 0.08 | 102.480 | 103.297 | 102.147 | 4098.72 | 1429509.89 |
1563 | 2014.03.13 13:35 | sell | 782 | 0.01 | 102.562 | 102.862 | 101.712 | |
1564 | 2014.03.13 19:40 | t/p | 782 | 0.01 | 101.712 | 102.862 | 101.712 | 850.00 | 1430359.89 |
1565 | 2014.03.13 23:35 | sell | 783 | 0.01 | 101.710 | 102.010 | 100.860 | |
1566 | 2014.03.17 00:00 | close | 783 | 0.01 | 101.291 | 102.010 | 100.860 | 416.67 | 1430776.56 |
1567 | 2014.03.17 07:55 | buy | 784 | 0.01 | 101.510 | 101.210 | 102.360 | |
1568 | 2014.03.18 13:40 | close | 784 | 0.01 | 101.463 | 101.210 | 102.360 | -46.81 | 1430729.75 |
1569 | 2014.03.18 13:40 | sell | 785 | 0.02 | 101.463 | 101.763 | 100.613 | |
1570 | 2014.03.18 14:41 | s/l | 785 | 0.02 | 101.763 | 101.763 | 100.613 | -600.00 | 1430129.75 |
1571 | 2014.03.19 01:05 | sell | 786 | 0.04 | 101.419 | 101.719 | 100.569 | |
1572 | 2014.03.19 13:25 | close | 786 | 0.04 | 101.587 | 101.719 | 100.569 | -672.00 | 1429457.75 |
1573 | 2014.03.19 13:25 | buy | 787 | 0.08 | 101.587 | 101.287 | 102.437 | |
1574 | 2014.03.19 21:30 | t/p | 787 | 0.08 | 102.437 | 101.287 | 102.437 | 6800.00 | 1436257.75 |
1575 | 2014.03.19 23:50 | buy | 788 | 0.01 | 102.390 | 102.090 | 103.240 | |
1576 | 2014.03.20 10:40 | close | 788 | 0.01 | 102.307 | 102.090 | 103.240 | -82.42 | 1436175.34 |
1577 | 2014.03.20 10:40 | sell | 789 | 0.02 | 102.307 | 102.607 | 101.457 | |
1578 | 2014.03.20 15:00 | close | 789 | 0.02 | 102.417 | 102.607 | 101.457 | -220.00 | 1435955.34 |
1579 | 2014.03.20 15:00 | buy | 790 | 0.04 | 102.417 | 102.117 | 103.267 | |
1580 | 2014.03.21 06:25 | close | 790 | 0.04 | 102.358 | 102.117 | 103.267 | -235.22 | 1435720.12 |
1581 | 2014.03.21 06:25 | sell | 791 | 0.08 | 102.358 | 102.658 | 101.508 | |
1582 | 2014.03.24 00:00 | close | 791 | 0.08 | 102.166 | 102.658 | 101.508 | 1526.68 | 1437246.80 |
1583 | 2014.03.24 08:15 | buy | 792 | 0.01 | 102.462 | 102.162 | 103.312 | |
1584 | 2014.03.24 18:01 | s/l | 792 | 0.01 | 102.162 | 102.162 | 103.312 | -300.00 | 1436946.80 |
1585 | 2014.03.24 21:45 | sell | 793 | 0.02 | 102.238 | 102.538 | 101.388 | |
1586 | 2014.03.25 17:25 | close | 793 | 0.02 | 102.348 | 102.538 | 101.388 | -222.33 | 1436724.47 |
1587 | 2014.03.25 17:25 | buy | 794 | 0.04 | 102.348 | 102.048 | 103.198 | |
1588 | 2014.03.26 09:15 | close | 794 | 0.04 | 102.289 | 102.048 | 103.198 | -235.22 | 1436489.25 |
1589 | 2014.03.26 09:15 | sell | 795 | 0.08 | 102.289 | 102.589 | 101.439 | |
1590 | 2014.03.26 17:25 | close | 795 | 0.08 | 102.369 | 102.589 | 101.439 | -640.00 | 1435849.25 |
1591 | 2014.03.26 17:25 | buy | 796 | 0.16 | 102.369 | 102.069 | 103.219 | |
1592 | 2014.03.26 20:46 | s/l | 796 | 0.16 | 102.069 | 102.069 | 103.219 | -4800.00 | 1431049.25 |
1593 | 2014.03.27 00:40 | sell | 797 | 0.32 | 102.060 | 102.360 | 101.210 | |
1594 | 2014.03.27 10:30 | close | 797 | 0.32 | 102.158 | 102.360 | 101.210 | -3136.00 | 1427913.25 |
1595 | 2014.03.27 10:30 | buy | 798 | 0.64 | 102.158 | 101.858 | 103.008 | |
1596 | 2014.03.28 22:30 | close | 798 | 0.64 | 102.787 | 101.858 | 103.008 | 40268.48 | 1468181.73 |
1597 | 2014.03.31 02:30 | buy | 799 | 0.01 | 102.879 | 102.579 | 103.729 | |
1598 | 2014.03.31 21:10 | close | 799 | 0.01 | 103.133 | 102.579 | 103.729 | 254.00 | 1468435.73 |
1599 | 2014.03.31 21:10 | sell | 800 | 0.01 | 103.133 | 103.433 | 102.283 | |
1600 | 2014.04.01 09:05 | close | 800 | 0.01 | 103.272 | 103.433 | 102.283 | -140.16 | 1468295.56 |
1601 | 2014.04.01 09:05 | buy | 801 | 0.02 | 103.272 | 102.972 | 104.122 | |
1602 | 2014.04.02 16:30 | close | 801 | 0.02 | 103.731 | 102.972 | 104.122 | 918.39 | 1469213.95 |
1603 | 2014.04.02 16:30 | sell | 802 | 0.01 | 103.731 | 104.031 | 102.881 | |
1604 | 2014.04.03 04:27 | s/l | 802 | 0.01 | 104.031 | 104.031 | 102.881 | -303.49 | 1468910.46 |
1605 | 2014.04.03 08:55 | buy | 803 | 0.02 | 103.949 | 103.649 | 104.799 | |
1606 | 2014.04.04 11:05 | close | 803 | 0.02 | 103.882 | 103.649 | 104.799 | -133.61 | 1468776.85 |
1607 | 2014.04.04 11:05 | sell | 804 | 0.04 | 103.882 | 104.182 | 103.032 | |
1608 | 2014.04.07 00:00 | close | 804 | 0.04 | 103.296 | 104.182 | 103.032 | 2339.34 | 1471116.19 |
1609 | 2014.04.07 00:25 | sell | 805 | 0.01 | 103.307 | 103.607 | 102.457 | |
1610 | 2014.04.07 14:50 | close | 805 | 0.01 | 103.219 | 103.607 | 102.457 | 88.00 | 1471204.19 |
1611 | 2014.04.07 14:50 | buy | 806 | 0.01 | 103.219 | 102.919 | 104.069 | |
1612 | 2014.04.08 03:22 | s/l | 806 | 0.01 | 102.919 | 102.919 | 104.069 | -299.81 | 1470904.38 |
1613 | 2014.04.08 06:00 | sell | 807 | 0.02 | 102.922 | 103.222 | 102.072 | |
1614 | 2014.04.08 19:38 | t/p | 807 | 0.02 | 102.072 | 103.222 | 102.072 | 1700.00 | 1472604.38 |
1615 | 2014.04.08 23:35 | sell | 808 | 0.01 | 101.769 | 102.069 | 100.919 | |
1616 | 2014.04.09 03:30 | s/l | 808 | 0.01 | 102.069 | 102.069 | 100.919 | -301.16 | 1472303.22 |
1617 | 2014.04.09 04:15 | buy | 809 | 0.02 | 101.887 | 101.587 | 102.737 | |
1618 | 2014.04.10 11:58 | s/l | 809 | 0.02 | 101.587 | 101.587 | 102.737 | -598.83 | 1471704.39 |
1619 | 2014.04.10 14:00 | sell | 810 | 0.04 | 101.686 | 101.986 | 100.836 | |
1620 | 2014.04.10 16:03 | s/l | 810 | 0.04 | 101.986 | 101.986 | 100.836 | -1200.00 | 1470504.39 |
1621 | 2014.04.11 12:00 | buy | 811 | 0.08 | 101.686 | 101.386 | 102.536 | |
1622 | 2014.04.11 14:22 | s/l | 811 | 0.08 | 101.386 | 101.386 | 102.536 | -2400.00 | 1468104.39 |
1623 | 2014.04.11 20:20 | buy | 812 | 0.16 | 101.579 | 101.279 | 102.429 | |
1624 | 2014.04.13 21:46 | close | 812 | 0.16 | 101.622 | 101.279 | 102.429 | 688.00 | 1468792.39 |
1625 | 2014.04.14 16:55 | buy | 813 | 0.01 | 101.745 | 101.445 | 102.595 | |
1626 | 2014.04.15 13:15 | close | 813 | 0.01 | 101.828 | 101.445 | 102.595 | 83.19 | 1468875.58 |
1627 | 2014.04.15 13:15 | sell | 814 | 0.01 | 101.828 | 102.128 | 100.978 | |
1628 | 2014.04.16 01:25 | close | 814 | 0.01 | 101.860 | 102.128 | 100.978 | -33.16 | 1468842.42 |
1629 | 2014.04.16 01:25 | buy | 815 | 0.02 | 101.860 | 101.560 | 102.710 | |
1630 | 2014.04.17 07:35 | close | 815 | 0.02 | 102.034 | 101.560 | 102.710 | 349.17 | 1469191.59 |
1631 | 2014.04.17 07:35 | sell | 816 | 0.01 | 102.034 | 102.334 | 101.184 | |
1632 | 2014.04.17 19:22 | s/l | 816 | 0.01 | 102.334 | 102.334 | 101.184 | -300.00 | 1468891.59 |
1633 | 2014.04.17 23:55 | buy | 817 | 0.02 | 102.425 | 102.125 | 103.275 | |
1634 | 2014.04.18 10:10 | close | 817 | 0.02 | 102.400 | 102.125 | 103.275 | -49.61 | 1468841.98 |
1635 | 2014.04.18 10:10 | sell | 818 | 0.04 | 102.400 | 102.700 | 101.550 | |
1636 | 2014.04.21 04:14 | s/l | 818 | 0.04 | 102.700 | 102.700 | 101.550 | -1204.66 | 1467637.32 |
1637 | 2014.04.21 06:15 | buy | 819 | 0.08 | 102.624 | 102.324 | 103.474 | |
1638 | 2014.04.21 21:05 | close | 819 | 0.08 | 102.578 | 102.324 | 103.474 | -368.00 | 1467269.32 |
1639 | 2014.04.21 21:05 | sell | 820 | 0.16 | 102.578 | 102.878 | 101.728 | |
1640 | 2014.04.22 05:15 | close | 820 | 0.16 | 102.661 | 102.878 | 101.728 | -1346.64 | 1465922.68 |
1641 | 2014.04.22 05:15 | buy | 821 | 0.32 | 102.661 | 102.361 | 103.511 | |
1642 | 2014.04.22 12:00 | close | 821 | 0.32 | 102.529 | 102.361 | 103.511 | -4224.00 | 1461698.68 |
1643 | 2014.04.22 12:00 | sell | 822 | 0.64 | 102.529 | 102.829 | 101.679 | |
1644 | 2014.04.24 00:10 | close | 822 | 0.64 | 102.528 | 102.829 | 101.679 | -234.21 | 1461464.47 |
1645 | 2014.04.24 01:45 | buy | 823 | 0.01 | 102.501 | 102.201 | 103.351 | |
1646 | 2014.04.24 16:47 | s/l | 823 | 0.01 | 102.201 | 102.201 | 103.351 | -300.00 | 1461164.47 |
1647 | 2014.04.25 02:50 | sell | 824 | 0.02 | 102.288 | 102.588 | 101.438 | |
1648 | 2014.04.28 00:00 | close | 824 | 0.02 | 102.205 | 102.588 | 101.438 | 163.67 | 1461328.14 |
1649 | 2014.04.28 00:50 | buy | 825 | 0.01 | 102.136 | 101.836 | 102.986 | |
1650 | 2014.04.29 12:50 | close | 825 | 0.01 | 102.637 | 101.836 | 102.986 | 501.19 | 1461829.34 |
1651 | 2014.04.29 16:10 | buy | 826 | 0.01 | 102.666 | 102.366 | 103.516 | |
1652 | 2014.04.29 23:15 | close | 826 | 0.01 | 102.570 | 102.366 | 103.516 | -96.00 | 1461733.34 |
1653 | 2014.04.29 23:15 | sell | 827 | 0.02 | 102.570 | 102.870 | 101.720 | |
1654 | 2014.05.01 11:15 | close | 827 | 0.02 | 102.224 | 102.870 | 101.720 | 682.68 | 1462416.02 |
1655 | 2014.05.01 17:10 | buy | 828 | 0.01 | 102.281 | 101.981 | 103.131 | |
1656 | 2014.05.05 00:50 | close | 828 | 0.01 | 102.243 | 101.981 | 103.131 | -37.61 | 1462378.41 |
1657 | 2014.05.05 00:50 | sell | 829 | 0.02 | 102.243 | 102.543 | 101.393 | |
1658 | 2014.05.06 02:15 | close | 829 | 0.02 | 102.155 | 102.543 | 101.393 | 173.67 | 1462552.08 |
1659 | 2014.05.06 02:15 | buy | 830 | 0.01 | 102.155 | 101.855 | 103.005 | |
1660 | 2014.05.06 13:57 | s/l | 830 | 0.01 | 101.855 | 101.855 | 103.005 | -300.00 | 1462252.08 |
1661 | 2014.05.06 21:15 | sell | 831 | 0.02 | 101.598 | 101.898 | 100.748 | |
1662 | 2014.05.07 16:49 | s/l | 831 | 0.02 | 101.898 | 101.898 | 100.748 | -602.33 | 1461649.75 |
1663 | 2014.05.07 17:15 | buy | 832 | 0.04 | 101.650 | 101.350 | 102.500 | |
1664 | 2014.05.08 15:45 | close | 832 | 0.04 | 101.762 | 101.350 | 102.500 | 450.34 | 1462100.09 |
1665 | 2014.05.08 15:45 | sell | 833 | 0.01 | 101.762 | 102.062 | 100.912 | |
1666 | 2014.05.09 09:20 | close | 833 | 0.01 | 101.704 | 102.062 | 100.912 | 56.84 | 1462156.92 |
1667 | 2014.05.09 09:20 | buy | 834 | 0.01 | 101.704 | 101.404 | 102.554 | |
1668 | 2014.05.12 00:00 | close | 834 | 0.01 | 101.841 | 101.404 | 102.554 | 137.19 | 1462294.12 |
1669 | 2014.05.12 07:20 | buy | 835 | 0.01 | 101.967 | 101.667 | 102.817 | |
1670 | 2014.05.13 17:50 | close | 835 | 0.01 | 102.233 | 101.667 | 102.817 | 266.19 | 1462560.31 |
1671 | 2014.05.13 17:50 | sell | 836 | 0.01 | 102.233 | 102.533 | 101.383 | |
1672 | 2014.05.15 01:55 | close | 836 | 0.01 | 101.842 | 102.533 | 101.383 | 386.34 | 1462946.65 |
1673 | 2014.05.15 01:55 | buy | 837 | 0.01 | 101.842 | 101.542 | 102.692 | |
1674 | 2014.05.15 17:14 | s/l | 837 | 0.01 | 101.542 | 101.542 | 102.692 | -300.00 | 1462646.65 |
1675 | 2014.05.15 22:40 | sell | 838 | 0.02 | 101.538 | 101.838 | 100.688 | |
1676 | 2014.05.16 12:45 | close | 838 | 0.02 | 101.548 | 101.838 | 100.688 | -22.33 | 1462624.32 |
1677 | 2014.05.16 12:45 | buy | 839 | 0.04 | 101.548 | 101.248 | 102.398 | |
1678 | 2014.05.19 02:12 | close | 839 | 0.04 | 101.549 | 101.248 | 102.398 | 4.78 | 1462629.10 |
1679 | 2014.05.19 15:00 | sell | 840 | 0.01 | 101.213 | 101.513 | 100.363 | |
1680 | 2014.05.19 23:40 | s/l | 840 | 0.01 | 101.513 | 101.513 | 100.363 | -300.00 | 1462329.10 |
1681 | 2014.05.20 03:20 | buy | 841 | 0.02 | 101.464 | 101.164 | 102.314 | |
1682 | 2014.05.20 14:05 | close | 841 | 0.02 | 101.365 | 101.164 | 102.314 | -198.00 | 1462131.10 |
1683 | 2014.05.20 14:05 | sell | 842 | 0.04 | 101.365 | 101.665 | 100.515 | |
1684 | 2014.05.21 21:30 | close | 842 | 0.04 | 101.464 | 101.665 | 100.515 | -400.66 | 1461730.44 |
1685 | 2014.05.21 21:30 | buy | 843 | 0.08 | 101.464 | 101.164 | 102.314 | |
1686 | 2014.05.23 09:30 | close | 843 | 0.08 | 101.631 | 101.164 | 102.314 | 1342.24 | 1463072.68 |
1687 | 2014.05.23 11:05 | sell | 844 | 0.01 | 101.706 | 102.006 | 100.856 | |
1688 | 2014.05.23 19:59 | s/l | 844 | 0.01 | 102.006 | 102.006 | 100.856 | -300.00 | 1462772.68 |
1689 | 2014.05.26 01:30 | buy | 845 | 0.02 | 101.970 | 101.670 | 102.820 | |
1690 | 2014.05.26 08:50 | close | 845 | 0.02 | 101.926 | 101.670 | 102.820 | -88.00 | 1462684.68 |
1691 | 2014.05.26 08:50 | sell | 846 | 0.04 | 101.926 | 102.226 | 101.076 | |
1692 | 2014.05.27 08:45 | close | 846 | 0.04 | 101.971 | 102.226 | 101.076 | -184.66 | 1462500.02 |
1693 | 2014.05.27 08:45 | buy | 847 | 0.08 | 101.971 | 101.671 | 102.821 | |
1694 | 2014.05.28 06:50 | close | 847 | 0.08 | 101.932 | 101.671 | 102.821 | -310.44 | 1462189.58 |
1695 | 2014.05.28 06:50 | sell | 848 | 0.16 | 101.932 | 102.232 | 101.082 | |
1696 | 2014.05.29 01:00 | close | 848 | 0.16 | 101.836 | 102.232 | 101.082 | 1480.09 | 1463669.67 |
1697 | 2014.05.29 01:00 | buy | 849 | 0.01 | 101.836 | 101.536 | 102.686 | |
1698 | 2014.05.29 10:04 | s/l | 849 | 0.01 | 101.536 | 101.536 | 102.686 | -300.00 | 1463369.67 |
1699 | 2014.05.29 14:00 | sell | 850 | 0.02 | 101.559 | 101.859 | 100.709 | |
1700 | 2014.05.29 17:30 | close | 850 | 0.02 | 101.626 | 101.859 | 100.709 | -134.00 | 1463235.67 |
1701 | 2014.05.29 17:30 | buy | 851 | 0.04 | 101.626 | 101.326 | 102.476 | |
1702 | 2014.06.02 00:00 | close | 851 | 0.04 | 101.843 | 101.326 | 102.476 | 869.56 | 1464105.23 |
1703 | 2014.06.02 08:10 | buy | 852 | 0.01 | 102.048 | 101.748 | 102.898 | |
1704 | 2014.06.03 07:15 | close | 852 | 0.01 | 102.378 | 101.748 | 102.898 | 330.19 | 1464435.42 |
1705 | 2014.06.03 07:15 | sell | 853 | 0.01 | 102.378 | 102.678 | 101.528 | |
1706 | 2014.06.03 23:55 | close | 853 | 0.01 | 102.530 | 102.678 | 101.528 | -152.00 | 1464283.42 |
1707 | 2014.06.03 23:55 | buy | 854 | 0.02 | 102.530 | 102.230 | 103.380 | |
1708 | 2014.06.04 13:35 | close | 854 | 0.02 | 102.647 | 102.230 | 103.380 | 234.39 | 1464517.81 |
1709 | 2014.06.04 13:35 | sell | 855 | 0.01 | 102.647 | 102.947 | 101.797 | |
1710 | 2014.06.05 01:10 | close | 855 | 0.01 | 102.728 | 102.947 | 101.797 | -84.49 | 1464433.32 |
1711 | 2014.06.05 01:10 | buy | 856 | 0.02 | 102.728 | 102.428 | 103.578 | |
1712 | 2014.06.05 09:00 | close | 856 | 0.02 | 102.550 | 102.428 | 103.578 | -356.00 | 1464077.32 |
1713 | 2014.06.05 09:00 | sell | 857 | 0.04 | 102.550 | 102.850 | 101.700 | |
1714 | 2014.06.06 21:57 | close | 857 | 0.04 | 102.548 | 102.850 | 101.700 | 3.34 | 1464080.66 |
1715 | 2014.06.06 22:00 | buy | 858 | 0.01 | 102.553 | 102.253 | 103.403 | |
1716 | 2014.06.09 00:15 | close | 858 | 0.01 | 102.555 | 102.253 | 103.403 | 2.19 | 1464082.86 |
1717 | 2014.06.09 03:40 | buy | 859 | 0.01 | 102.591 | 102.291 | 103.441 | |
1718 | 2014.06.09 12:00 | close | 859 | 0.01 | 102.472 | 102.291 | 103.441 | -119.00 | 1463963.86 |
1719 | 2014.06.09 12:00 | sell | 860 | 0.02 | 102.472 | 102.772 | 101.622 | |
1720 | 2014.06.10 21:45 | close | 860 | 0.02 | 102.365 | 102.772 | 101.622 | 211.67 | 1464175.53 |
1721 | 2014.06.10 21:45 | buy | 861 | 0.01 | 102.365 | 102.065 | 103.215 | |
1722 | 2014.06.11 12:07 | s/l | 861 | 0.01 | 102.065 | 102.065 | 103.215 | -299.81 | 1463875.72 |
1723 | 2014.06.11 16:45 | sell | 862 | 0.02 | 102.043 | 102.343 | 101.193 | |
1724 | 2014.06.12 00:10 | close | 862 | 0.02 | 102.017 | 102.343 | 101.193 | 45.01 | 1463920.73 |
1725 | 2014.06.12 00:10 | buy | 863 | 0.01 | 102.017 | 101.717 | 102.867 | |
1726 | 2014.06.12 20:19 | s/l | 863 | 0.01 | 101.717 | 101.717 | 102.867 | -300.00 | 1463620.73 |
1727 | 2014.06.12 23:50 | sell | 864 | 0.02 | 101.703 | 102.003 | 100.853 | |
1728 | 2014.06.13 08:32 | s/l | 864 | 0.02 | 102.003 | 102.003 | 100.853 | -602.33 | 1463018.40 |
1729 | 2014.06.13 10:30 | buy | 865 | 0.04 | 101.945 | 101.645 | 102.795 | |
1730 | 2014.06.16 00:00 | close | 865 | 0.04 | 102.062 | 101.645 | 102.795 | 468.78 | 1463487.18 |
1731 | 2014.06.16 10:00 | sell | 866 | 0.01 | 101.786 | 102.086 | 100.936 | |
1732 | 2014.06.17 04:59 | s/l | 866 | 0.01 | 102.086 | 102.086 | 100.936 | -301.16 | 1463186.02 |
1733 | 2014.06.17 07:10 | buy | 867 | 0.02 | 101.982 | 101.682 | 102.832 | |
1734 | 2014.06.18 18:20 | close | 867 | 0.02 | 102.168 | 101.682 | 102.832 | 372.39 | 1463558.41 |
1735 | 2014.06.18 18:20 | sell | 868 | 0.01 | 102.168 | 102.468 | 101.318 | |
1736 | 2014.06.19 23:35 | close | 868 | 0.01 | 101.954 | 102.468 | 101.318 | 210.51 | 1463768.91 |
1737 | 2014.06.19 23:35 | buy | 869 | 0.01 | 101.954 | 101.654 | 102.804 | |
1738 | 2014.06.23 00:00 | close | 869 | 0.01 | 101.994 | 101.654 | 102.804 | 40.39 | 1463809.30 |
1739 | 2014.06.23 03:10 | sell | 870 | 0.01 | 102.094 | 102.394 | 101.244 | |
1740 | 2014.06.24 01:25 | close | 870 | 0.01 | 101.928 | 102.394 | 101.244 | 164.84 | 1463974.14 |
1741 | 2014.06.24 01:25 | buy | 871 | 0.01 | 101.928 | 101.628 | 102.778 | |
1742 | 2014.06.25 07:00 | close | 871 | 0.01 | 101.902 | 101.628 | 102.778 | -25.81 | 1463948.33 |
1743 | 2014.06.25 07:00 | sell | 872 | 0.02 | 101.902 | 102.202 | 101.052 | |
1744 | 2014.06.26 00:10 | close | 872 | 0.02 | 101.863 | 102.202 | 101.052 | 71.01 | 1464019.34 |
1745 | 2014.06.26 00:10 | buy | 873 | 0.01 | 101.863 | 101.563 | 102.713 | |
1746 | 2014.06.26 16:49 | s/l | 873 | 0.01 | 101.563 | 101.563 | 102.713 | -300.00 | 1463719.34 |
1747 | 2014.06.26 19:00 | sell | 874 | 0.02 | 101.650 | 101.950 | 100.800 | |
1748 | 2014.06.27 00:30 | close | 874 | 0.02 | 101.695 | 101.950 | 100.800 | -92.33 | 1463627.01 |
1749 | 2014.06.27 00:30 | buy | 875 | 0.04 | 101.695 | 101.395 | 102.545 | |
1750 | 2014.06.27 06:33 | s/l | 875 | 0.04 | 101.395 | 101.395 | 102.545 | -1200.00 | 1462427.01 |
1751 | 2014.06.27 10:45 | sell | 876 | 0.08 | 101.416 | 101.716 | 100.566 | |
1752 | 2014.06.30 00:00 | close | 876 | 0.08 | 101.400 | 101.716 | 100.566 | 118.68 | 1462545.69 |
1753 | 2014.06.30 11:50 | buy | 877 | 0.01 | 101.365 | 101.065 | 102.215 | |
1754 | 2014.07.01 23:50 | close | 877 | 0.01 | 101.531 | 101.065 | 102.215 | 166.19 | 1462711.89 |
1755 | 2014.07.02 06:25 | buy | 878 | 0.01 | 101.612 | 101.312 | 102.462 | |
1756 | 2014.07.02 14:10 | close | 878 | 0.01 | 101.479 | 101.312 | 102.462 | -133.00 | 1462578.89 |
1757 | 2014.07.02 14:10 | sell | 879 | 0.02 | 101.479 | 101.779 | 100.629 | |
1758 | 2014.07.02 16:39 | s/l | 879 | 0.02 | 101.779 | 101.779 | 100.629 | -600.00 | 1461978.89 |
1759 | 2014.07.02 22:50 | buy | 880 | 0.04 | 101.822 | 101.522 | 102.672 | |
1760 | 2014.07.04 10:05 | close | 880 | 0.04 | 102.069 | 101.522 | 102.672 | 991.12 | 1462970.01 |
1761 | 2014.07.04 10:05 | sell | 881 | 0.01 | 102.069 | 102.369 | 101.219 | |
1762 | 2014.07.07 00:17 | close | 881 | 0.01 | 102.068 | 102.369 | 101.219 | -0.16 | 1462969.84 |
1763 | 2014.07.07 06:00 | buy | 882 | 0.01 | 102.169 | 101.869 | 103.019 | |
1764 | 2014.07.07 14:15 | close | 882 | 0.01 | 101.937 | 101.869 | 103.019 | -232.00 | 1462737.84 |
1765 | 2014.07.07 14:15 | sell | 883 | 0.02 | 101.937 | 102.237 | 101.087 | |
1766 | 2014.07.09 02:15 | close | 883 | 0.02 | 101.551 | 102.237 | 101.087 | 767.34 | 1463505.18 |
1767 | 2014.07.09 07:50 | buy | 884 | 0.01 | 101.610 | 101.310 | 102.460 | |
1768 | 2014.07.10 00:05 | close | 884 | 0.01 | 101.646 | 101.310 | 102.460 | 36.58 | 1463541.77 |
1769 | 2014.07.10 00:05 | sell | 885 | 0.01 | 101.646 | 101.946 | 100.796 | |
1770 | 2014.07.10 21:45 | close | 885 | 0.01 | 101.303 | 101.946 | 100.796 | 343.00 | 1463884.77 |
1771 | 2014.07.10 21:45 | buy | 886 | 0.01 | 101.303 | 101.003 | 102.153 | |
1772 | 2014.07.14 00:00 | close | 886 | 0.01 | 101.369 | 101.003 | 102.153 | 66.39 | 1463951.16 |
1773 | 2014.07.14 06:00 | buy | 887 | 0.01 | 101.378 | 101.078 | 102.228 | |
1774 | 2014.07.15 01:15 | close | 887 | 0.01 | 101.544 | 101.078 | 102.228 | 166.19 | 1464117.35 |
1775 | 2014.07.15 01:15 | sell | 888 | 0.01 | 101.544 | 101.844 | 100.694 | |
1776 | 2014.07.16 00:00 | close | 888 | 0.01 | 101.691 | 101.844 | 100.694 | -148.16 | 1463969.19 |
1777 | 2014.07.16 00:00 | buy | 889 | 0.02 | 101.691 | 101.391 | 102.541 | |
1778 | 2014.07.16 20:15 | close | 889 | 0.02 | 101.703 | 101.391 | 102.541 | 24.00 | 1463993.19 |
1779 | 2014.07.16 20:15 | sell | 890 | 0.01 | 101.703 | 102.003 | 100.853 | |
1780 | 2014.07.18 08:15 | close | 890 | 0.01 | 101.352 | 102.003 | 100.853 | 346.34 | 1464339.53 |
1781 | 2014.07.18 09:05 | buy | 891 | 0.01 | 101.328 | 101.028 | 102.178 | |
1782 | 2014.07.21 00:03 | close | 891 | 0.01 | 101.334 | 101.028 | 102.178 | 6.19 | 1464345.72 |
1783 | 2014.07.21 09:05 | sell | 892 | 0.01 | 101.231 | 101.531 | 100.381 | |
1784 | 2014.07.21 16:00 | close | 892 | 0.01 | 101.328 | 101.531 | 100.381 | -97.00 | 1464248.72 |
1785 | 2014.07.21 16:00 | buy | 893 | 0.02 | 101.328 | 101.028 | 102.178 | |
1786 | 2014.07.23 00:20 | close | 893 | 0.02 | 101.458 | 101.028 | 102.178 | 260.78 | 1464509.50 |
1787 | 2014.07.23 00:20 | sell | 894 | 0.01 | 101.458 | 101.758 | 100.608 | |
1788 | 2014.07.23 20:05 | close | 894 | 0.01 | 101.498 | 101.758 | 100.608 | -40.00 | 1464469.50 |
1789 | 2014.07.23 20:05 | buy | 895 | 0.02 | 101.498 | 101.198 | 102.348 | |
1790 | 2014.07.25 08:05 | close | 895 | 0.02 | 101.760 | 101.198 | 102.348 | 525.56 | 1464995.06 |
1791 | 2014.07.25 22:45 | sell | 896 | 0.01 | 101.807 | 102.107 | 100.957 | |
1792 | 2014.07.28 00:00 | close | 896 | 0.01 | 101.805 | 102.107 | 100.957 | 0.84 | 1464995.90 |
1793 | 2014.07.28 03:55 | sell | 897 | 0.01 | 101.782 | 102.082 | 100.932 | |
1794 | 2014.07.28 12:00 | close | 897 | 0.01 | 101.866 | 102.082 | 100.932 | -84.00 | 1464911.90 |
1795 | 2014.07.28 12:00 | buy | 898 | 0.02 | 101.866 | 101.566 | 102.716 | |
1796 | 2014.07.30 00:00 | close | 898 | 0.02 | 102.093 | 101.566 | 102.716 | 454.78 | 1465366.68 |
1797 | 2014.07.30 15:25 | buy | 899 | 0.01 | 102.247 | 101.947 | 103.097 | |
1798 | 2014.07.31 01:40 | close | 899 | 0.01 | 102.828 | 101.947 | 103.097 | 581.58 | 1465948.26 |
1799 | 2014.07.31 01:40 | sell | 900 | 0.01 | 102.828 | 103.128 | 101.978 | |
1800 | 2014.08.01 11:45 | close | 900 | 0.01 | 102.942 | 103.128 | 101.978 | -115.16 | 1465833.10 |
1801 | 2014.08.01 11:45 | buy | 901 | 0.02 | 102.942 | 102.642 | 103.792 | |
1802 | 2014.08.01 16:06 | s/l | 901 | 0.02 | 102.642 | 102.642 | 103.792 | -600.00 | 1465233.10 |
1803 | 2014.08.01 20:55 | sell | 902 | 0.04 | 102.502 | 102.802 | 101.652 | |
1804 | 2014.08.04 03:28 | close | 902 | 0.04 | 102.500 | 102.802 | 101.652 | 3.34 | 1465236.44 |
1805 | 2014.08.04 10:15 | buy | 903 | 0.01 | 102.668 | 102.368 | 103.518 | |
1806 | 2014.08.06 00:00 | close | 903 | 0.01 | 102.580 | 102.368 | 103.518 | -87.61 | 1465148.83 |
1807 | 2014.08.06 00:00 | sell | 904 | 0.02 | 102.580 | 102.880 | 101.730 | |
1808 | 2014.08.07 07:25 | close | 904 | 0.02 | 102.181 | 102.880 | 101.730 | 791.01 | 1465939.84 |
1809 | 2014.08.07 07:25 | buy | 905 | 0.01 | 102.181 | 101.881 | 103.031 | |
1810 | 2014.08.07 23:45 | close | 905 | 0.01 | 102.057 | 101.881 | 103.031 | -124.00 | 1465815.84 |
1811 | 2014.08.07 23:45 | sell | 906 | 0.02 | 102.057 | 102.357 | 101.207 | |
1812 | 2014.08.08 16:40 | close | 906 | 0.02 | 101.891 | 102.357 | 101.207 | 329.67 | 1466145.51 |
1813 | 2014.08.08 16:40 | buy | 907 | 0.01 | 101.891 | 101.591 | 102.741 | |
1814 | 2014.08.11 00:00 | close | 907 | 0.01 | 102.159 | 101.591 | 102.741 | 268.19 | 1466413.71 |
1815 | 2014.08.11 04:20 | buy | 908 | 0.01 | 102.109 | 101.809 | 102.959 | |
1816 | 2014.08.11 13:40 | close | 908 | 0.01 | 102.088 | 101.809 | 102.959 | -21.00 | 1466392.71 |
1817 | 2014.08.11 13:40 | sell | 909 | 0.02 | 102.088 | 102.388 | 101.238 | |
1818 | 2014.08.12 06:55 | close | 909 | 0.02 | 102.314 | 102.388 | 101.238 | -454.33 | 1465938.38 |
1819 | 2014.08.12 06:55 | buy | 910 | 0.04 | 102.314 | 102.014 | 103.164 | |
1820 | 2014.08.12 17:35 | close | 910 | 0.04 | 102.233 | 102.014 | 103.164 | -324.00 | 1465614.38 |
1821 | 2014.08.12 17:35 | sell | 911 | 0.08 | 102.233 | 102.533 | 101.383 | |
1822 | 2014.08.13 04:15 | close | 911 | 0.08 | 102.272 | 102.533 | 101.383 | -321.32 | 1465293.06 |
1823 | 2014.08.13 04:15 | buy | 912 | 0.16 | 102.272 | 101.972 | 103.122 | |
1824 | 2014.08.14 16:15 | close | 912 | 0.16 | 102.354 | 101.972 | 103.122 | 1321.36 | 1466614.42 |
1825 | 2014.08.14 17:35 | sell | 913 | 0.01 | 102.414 | 102.714 | 101.564 | |
1826 | 2014.08.15 08:55 | close | 913 | 0.01 | 102.531 | 102.714 | 101.564 | -118.16 | 1466496.25 |
1827 | 2014.08.15 08:55 | buy | 914 | 0.02 | 102.531 | 102.231 | 103.381 | |
1828 | 2014.08.15 18:54 | s/l | 914 | 0.02 | 102.231 | 102.231 | 103.381 | -600.00 | 1465896.25 |
1829 | 2014.08.18 00:30 | sell | 915 | 0.04 | 102.341 | 102.641 | 101.491 | |
1830 | 2014.08.18 12:40 | close | 915 | 0.04 | 102.463 | 102.641 | 101.491 | -488.00 | 1465408.25 |
1831 | 2014.08.18 12:40 | buy | 916 | 0.08 | 102.463 | 102.163 | 103.313 | |
1832 | 2014.08.20 00:40 | close | 916 | 0.08 | 102.898 | 102.163 | 103.313 | 3483.12 | 1468891.37 |
1833 | 2014.08.20 05:10 | buy | 917 | 0.01 | 102.947 | 102.647 | 103.797 | |
1834 | 2014.08.20 22:44 | t/p | 917 | 0.01 | 103.797 | 102.647 | 103.797 | 850.00 | 1469741.37 |
1835 | 2014.08.21 01:00 | buy | 918 | 0.01 | 103.720 | 103.420 | 104.570 | |
1836 | 2014.08.21 18:15 | close | 918 | 0.01 | 103.776 | 103.420 | 104.570 | 56.00 | 1469797.37 |
1837 | 2014.08.21 18:15 | sell | 919 | 0.01 | 103.776 | 104.076 | 102.926 | |
1838 | 2014.08.22 17:40 | s/l | 919 | 0.01 | 104.076 | 104.076 | 102.926 | -301.16 | 1469496.21 |
1839 | 2014.08.22 21:40 | buy | 920 | 0.02 | 103.885 | 103.585 | 104.735 | |
1840 | 2014.08.25 00:00 | close | 920 | 0.02 | 103.936 | 103.585 | 104.735 | 102.39 | 1469598.60 |
1841 | 2014.08.25 03:10 | buy | 921 | 0.01 | 104.163 | 103.863 | 105.013 | |
1842 | 2014.08.25 13:51 | s/l | 921 | 0.01 | 103.863 | 103.863 | 105.013 | -300.00 | 1469298.60 |
1843 | 2014.08.25 16:00 | sell | 922 | 0.02 | 104.008 | 104.308 | 103.158 | |
1844 | 2014.08.26 22:15 | close | 922 | 0.02 | 104.092 | 104.308 | 103.158 | -170.33 | 1469128.27 |
1845 | 2014.08.26 22:15 | buy | 923 | 0.04 | 104.092 | 103.792 | 104.942 | |
1846 | 2014.08.27 08:15 | close | 923 | 0.04 | 104.041 | 103.792 | 104.942 | -203.22 | 1468925.05 |
1847 | 2014.08.27 08:15 | sell | 924 | 0.08 | 104.041 | 104.341 | 103.191 | |
1848 | 2014.08.28 20:15 | close | 924 | 0.08 | 103.781 | 104.341 | 103.191 | 2052.04 | 1470977.09 |
1849 | 2014.08.28 20:20 | buy | 925 | 0.01 | 103.757 | 103.457 | 104.607 | |
1850 | 2014.09.01 00:00 | close | 925 | 0.01 | 104.162 | 103.457 | 104.607 | 405.39 | 1471382.48 |
1851 | 2014.09.01 16:50 | buy | 926 | 0.01 | 104.281 | 103.981 | 105.131 | |
1852 | 2014.09.02 17:14 | t/p | 926 | 0.01 | 105.131 | 103.981 | 105.131 | 850.19 | 1472232.67 |
1853 | 2014.09.03 01:25 | sell | 927 | 0.01 | 105.095 | 105.395 | 104.245 | |
1854 | 2014.09.04 11:50 | close | 927 | 0.01 | 104.903 | 105.395 | 104.245 | 188.51 | 1472421.18 |
1855 | 2014.09.04 11:50 | buy | 928 | 0.01 | 104.903 | 104.603 | 105.753 | |
1856 | 2014.09.05 14:35 | close | 928 | 0.01 | 105.182 | 104.603 | 105.753 | 279.19 | 1472700.37 |
1857 | 2014.09.05 14:35 | sell | 929 | 0.01 | 105.182 | 105.482 | 104.332 | |
1858 | 2014.09.08 00:00 | close | 929 | 0.01 | 105.063 | 105.482 | 104.332 | 117.84 | 1472818.21 |
1859 | 2014.09.08 00:15 | sell | 930 | 0.01 | 105.045 | 105.345 | 104.195 | |
1860 | 2014.09.08 10:35 | close | 930 | 0.01 | 105.125 | 105.345 | 104.195 | -80.00 | 1472738.21 |
1861 | 2014.09.08 10:35 | buy | 931 | 0.02 | 105.125 | 104.825 | 105.975 | |
1862 | 2014.09.08 20:11 | t/p | 931 | 0.02 | 105.975 | 104.825 | 105.975 | 1700.00 | 1474438.21 |
1863 | 2014.09.09 01:10 | buy | 932 | 0.01 | 105.970 | 105.670 | 106.820 | |
1864 | 2014.09.09 16:00 | close | 932 | 0.01 | 106.222 | 105.670 | 106.820 | 252.00 | 1474690.21 |
1865 | 2014.09.09 16:00 | sell | 933 | 0.01 | 106.222 | 106.522 | 105.372 | |
1866 | 2014.09.10 07:39 | s/l | 933 | 0.01 | 106.522 | 106.522 | 105.372 | -301.16 | 1474389.05 |
1867 | 2014.09.10 13:45 | buy | 934 | 0.02 | 106.583 | 106.283 | 107.433 | |
1868 | 2014.09.11 07:20 | close | 934 | 0.02 | 106.773 | 106.283 | 107.433 | 381.17 | 1474770.21 |
1869 | 2014.09.11 07:20 | sell | 935 | 0.01 | 106.773 | 107.073 | 105.923 | |
1870 | 2014.09.11 13:25 | s/l | 935 | 0.01 | 107.073 | 107.073 | 105.923 | -300.00 | 1474470.21 |
1871 | 2014.09.11 20:50 | sell | 936 | 0.02 | 106.912 | 107.212 | 106.062 | |
1872 | 2014.09.12 03:43 | s/l | 936 | 0.02 | 107.212 | 107.212 | 106.062 | -602.33 | 1473867.89 |
1873 | 2014.09.12 08:00 | buy | 937 | 0.04 | 107.287 | 106.987 | 108.137 | |
1874 | 2014.09.15 00:00 | close | 937 | 0.04 | 107.353 | 106.987 | 108.137 | 264.78 | 1474132.67 |
1875 | 2014.09.15 18:40 | sell | 938 | 0.01 | 107.209 | 107.509 | 106.359 | |
1876 | 2014.09.16 10:25 | close | 938 | 0.01 | 107.217 | 107.509 | 106.359 | -9.16 | 1474123.50 |
1877 | 2014.09.16 10:25 | buy | 939 | 0.02 | 107.217 | 106.917 | 108.067 | |
1878 | 2014.09.16 14:15 | close | 939 | 0.02 | 107.135 | 106.917 | 108.067 | -164.00 | 1473959.50 |
1879 | 2014.09.16 14:15 | sell | 940 | 0.04 | 107.135 | 107.435 | 106.285 | |
1880 | 2014.09.17 00:10 | close | 940 | 0.04 | 107.149 | 107.435 | 106.285 | -60.66 | 1473898.84 |
1881 | 2014.09.17 00:10 | buy | 941 | 0.08 | 107.149 | 106.849 | 107.999 | |
1882 | 2014.09.17 21:02 | t/p | 941 | 0.08 | 107.999 | 106.849 | 107.999 | 6800.00 | 1480698.84 |
1883 | 2014.09.18 03:20 | buy | 942 | 0.01 | 108.454 | 108.154 | 109.304 | |
1884 | 2014.09.19 04:34 | t/p | 942 | 0.01 | 109.304 | 108.154 | 109.304 | 850.19 | 1481549.04 |
1885 | 2014.09.19 16:55 | sell | 943 | 0.01 | 108.891 | 109.191 | 108.041 | |
1886 | 2014.09.22 00:07 | s/l | 943 | 0.01 | 109.191 | 109.191 | 108.041 | -301.16 | 1481247.87 |
1887 | 2014.09.22 13:50 | buy | 944 | 0.02 | 109.006 | 108.706 | 109.856 | |
1888 | 2014.09.23 00:15 | close | 944 | 0.02 | 108.820 | 108.706 | 109.856 | -371.61 | 1480876.26 |
1889 | 2014.09.23 00:15 | sell | 945 | 0.04 | 108.820 | 109.120 | 107.970 | |
1890 | 2014.09.23 21:40 | close | 945 | 0.04 | 108.853 | 109.120 | 107.970 | -132.00 | 1480744.26 |
1891 | 2014.09.23 21:40 | buy | 946 | 0.08 | 108.853 | 108.553 | 109.703 | |
1892 | 2014.09.24 02:48 | s/l | 946 | 0.08 | 108.553 | 108.553 | 109.703 | -2398.44 | 1478345.82 |
1893 | 2014.09.24 09:00 | sell | 947 | 0.16 | 108.598 | 108.898 | 107.748 | |
1894 | 2014.09.24 17:05 | s/l | 947 | 0.16 | 108.898 | 108.898 | 107.748 | -4800.00 | 1473545.82 |
1895 | 2014.09.24 20:30 | buy | 948 | 0.32 | 108.836 | 108.536 | 109.686 | |
1896 | 2014.09.25 17:45 | s/l | 948 | 0.32 | 108.536 | 108.536 | 109.686 | -9581.28 | 1463964.54 |
1897 | 2014.09.25 23:10 | sell | 949 | 0.64 | 108.731 | 109.031 | 107.881 | |
1898 | 2014.09.26 05:43 | s/l | 949 | 0.64 | 109.031 | 109.031 | 107.881 | -19274.55 | 1444689.99 |
1899 | 2014.09.26 10:20 | buy | 950 | 0.64 | 108.955 | 108.655 | 109.805 | |
1900 | 2014.09.29 00:00 | close | 950 | 0.64 | 109.271 | 108.655 | 109.805 | 20236.48 | 1464926.47 |
1901 | 2014.09.29 00:05 | buy | 951 | 0.01 | 109.305 | 109.005 | 110.155 | |
1902 | 2014.09.29 18:20 | close | 951 | 0.01 | 109.372 | 109.005 | 110.155 | 67.00 | 1464993.47 |
1903 | 2014.09.29 18:20 | sell | 952 | 0.01 | 109.372 | 109.672 | 108.522 | |
1904 | 2014.09.30 12:20 | s/l | 952 | 0.01 | 109.672 | 109.672 | 108.522 | -301.16 | 1464692.30 |
1905 | 2014.09.30 16:10 | buy | 953 | 0.02 | 109.657 | 109.357 | 110.507 | |
1906 | 2014.10.01 02:20 | close | 953 | 0.02 | 109.643 | 109.357 | 110.507 | -27.61 | 1464664.69 |
1907 | 2014.10.01 02:20 | sell | 954 | 0.04 | 109.643 | 109.943 | 108.793 | |
1908 | 2014.10.01 04:34 | s/l | 954 | 0.04 | 109.943 | 109.943 | 108.793 | -1200.00 | 1463464.69 |
1909 | 2014.10.01 08:20 | buy | 955 | 0.08 | 109.866 | 109.566 | 110.716 | |
1910 | 2014.10.01 16:01 | s/l | 955 | 0.08 | 109.566 | 109.566 | 110.716 | -2400.00 | 1461064.69 |
1911 | 2014.10.02 01:10 | sell | 956 | 0.16 | 109.095 | 109.395 | 108.245 | |
1912 | 2014.10.02 18:40 | t/p | 956 | 0.16 | 108.245 | 109.395 | 108.245 | 13600.00 | 1474664.69 |
1913 | 2014.10.03 02:00 | buy | 957 | 0.01 | 108.398 | 108.098 | 109.248 | |
1914 | 2014.10.03 15:30 | t/p | 957 | 0.01 | 109.248 | 108.098 | 109.248 | 850.00 | 1475514.69 |
1915 | 2014.10.06 16:05 | sell | 958 | 0.01 | 109.394 | 109.694 | 108.544 | |
1916 | 2014.10.07 08:00 | close | 958 | 0.01 | 108.971 | 109.694 | 108.544 | 421.84 | 1475936.53 |
1917 | 2014.10.07 08:00 | buy | 959 | 0.01 | 108.971 | 108.671 | 109.821 | |
1918 | 2014.10.07 08:29 | s/l | 959 | 0.01 | 108.671 | 108.671 | 109.821 | -300.00 | 1475636.53 |
1919 | 2014.10.07 20:20 | sell | 960 | 0.02 | 108.335 | 108.635 | 107.485 | |
1920 | 2014.10.08 09:50 | close | 960 | 0.02 | 108.349 | 108.635 | 107.485 | -30.33 | 1475606.20 |
1921 | 2014.10.08 09:50 | buy | 961 | 0.04 | 108.349 | 108.049 | 109.199 | |
1922 | 2014.10.08 11:45 | s/l | 961 | 0.04 | 108.049 | 108.049 | 109.199 | -1200.00 | 1474406.20 |
1923 | 2014.10.08 21:10 | buy | 962 | 0.08 | 108.348 | 108.048 | 109.198 | |
1924 | 2014.10.08 21:42 | s/l | 962 | 0.08 | 108.048 | 108.048 | 109.198 | -2400.00 | 1472006.20 |
1925 | 2014.10.09 01:10 | sell | 963 | 0.16 | 108.135 | 108.435 | 107.285 | |
1926 | 2014.10.09 20:25 | close | 963 | 0.16 | 107.863 | 108.435 | 107.285 | 4352.00 | 1476358.20 |
1927 | 2014.10.09 20:25 | buy | 964 | 0.01 | 107.863 | 107.563 | 108.713 | |
1928 | 2014.10.13 00:00 | s/l | 964 | 0.01 | 107.563 | 107.563 | 108.713 | -299.61 | 1476058.59 |
1929 | 2014.10.13 06:30 | sell | 965 | 0.02 | 107.201 | 107.501 | 106.351 | |
1930 | 2014.10.13 11:37 | s/l | 965 | 0.02 | 107.501 | 107.501 | 106.351 | -600.00 | 1475458.59 |
1931 | 2014.10.14 02:40 | sell | 966 | 0.04 | 107.049 | 107.349 | 106.199 | |
1932 | 2014.10.14 06:30 | close | 966 | 0.04 | 107.172 | 107.349 | 106.199 | -492.00 | 1474966.59 |
1933 | 2014.10.14 06:30 | buy | 967 | 0.08 | 107.172 | 106.872 | 108.022 | |
1934 | 2014.10.14 12:00 | s/l | 967 | 0.08 | 106.872 | 106.872 | 108.022 | -2400.00 | 1472566.59 |
1935 | 2014.10.14 20:25 | buy | 968 | 0.16 | 107.059 | 106.759 | 107.909 | |
1936 | 2014.10.15 15:30 | s/l | 968 | 0.16 | 106.759 | 106.759 | 107.909 | -4796.88 | 1467769.71 |
1937 | 2014.10.15 21:35 | sell | 969 | 0.32 | 105.992 | 106.292 | 105.142 | |
1938 | 2014.10.16 09:41 | s/l | 969 | 0.32 | 106.292 | 106.292 | 105.142 | -9711.83 | 1458057.88 |
1939 | 2014.10.16 10:40 | buy | 970 | 0.64 | 106.124 | 105.824 | 106.974 | |
1940 | 2014.10.16 11:05 | s/l | 970 | 0.64 | 105.824 | 105.824 | 106.974 | -19200.00 | 1438857.88 |
1941 | 2014.10.16 19:05 | buy | 971 | 0.64 | 105.948 | 105.648 | 106.798 | |
1942 | 2014.10.20 00:00 | t/p | 971 | 0.64 | 106.798 | 105.648 | 106.798 | 54424.96 | 1493282.83 |
1943 | 2014.10.20 03:25 | buy | 972 | 0.01 | 107.086 | 106.786 | 107.936 | |
1944 | 2014.10.20 12:35 | close | 972 | 0.01 | 107.143 | 106.786 | 107.936 | 57.00 | 1493339.83 |
1945 | 2014.10.20 12:35 | sell | 973 | 0.01 | 107.143 | 107.443 | 106.293 | |
1946 | 2014.10.21 08:03 | t/p | 973 | 0.01 | 106.293 | 107.443 | 106.293 | 848.84 | 1494188.67 |
1947 | 2014.10.21 10:05 | sell | 974 | 0.01 | 106.412 | 106.712 | 105.562 | |
1948 | 2014.10.21 12:32 | s/l | 974 | 0.01 | 106.712 | 106.712 | 105.562 | -300.00 | 1493888.67 |
1949 | 2014.10.21 15:05 | buy | 975 | 0.02 | 106.705 | 106.405 | 107.555 | |
1950 | 2014.10.23 03:05 | close | 975 | 0.02 | 107.146 | 106.405 | 107.555 | 883.56 | 1494772.23 |
1951 | 2014.10.23 13:40 | buy | 976 | 0.01 | 107.479 | 107.179 | 108.329 | |
1952 | 2014.10.23 21:28 | t/p | 976 | 0.01 | 108.329 | 107.179 | 108.329 | 850.00 | 1495622.23 |
1953 | 2014.10.23 22:05 | buy | 977 | 0.01 | 108.122 | 107.822 | 108.972 | |
1954 | 2014.10.24 06:15 | close | 977 | 0.01 | 108.041 | 107.822 | 108.972 | -80.81 | 1495541.42 |
1955 | 2014.10.24 06:15 | sell | 978 | 0.02 | 108.041 | 108.341 | 107.191 | |
1956 | 2014.10.27 00:00 | s/l | 978 | 0.02 | 108.341 | 108.341 | 107.191 | -602.33 | 1494939.09 |
1957 | 2014.10.27 07:05 | sell | 979 | 0.04 | 108.007 | 108.307 | 107.157 | |
1958 | 2014.10.28 05:15 | close | 979 | 0.04 | 107.855 | 108.307 | 107.157 | 603.34 | 1495542.44 |
1959 | 2014.10.28 05:15 | buy | 980 | 0.01 | 107.855 | 107.555 | 108.705 | |
1960 | 2014.10.29 12:55 | close | 980 | 0.01 | 108.055 | 107.555 | 108.705 | 200.19 | 1495742.63 |
1961 | 2014.10.29 12:55 | sell | 981 | 0.01 | 108.055 | 108.355 | 107.205 | |
1962 | 2014.10.29 21:00 | s/l | 981 | 0.01 | 108.355 | 108.355 | 107.205 | -300.00 | 1495442.63 |
1963 | 2014.10.30 00:55 | buy | 982 | 0.02 | 108.870 | 108.570 | 109.720 | |
1964 | 2014.10.30 15:10 | close | 982 | 0.02 | 109.059 | 108.570 | 109.720 | 378.00 | 1495820.63 |
1965 | 2014.10.30 15:10 | sell | 983 | 0.01 | 109.059 | 109.359 | 108.209 | |
1966 | 2014.10.30 15:30 | s/l | 983 | 0.01 | 109.359 | 109.359 | 108.209 | -300.00 | 1495520.63 |
1967 | 2014.10.31 14:55 | buy | 984 | 0.02 | 111.541 | 111.241 | 112.391 | |
1968 | 2014.10.31 17:41 | t/p | 984 | 0.02 | 112.391 | 111.241 | 112.391 | 1700.00 | 1497220.63 |
1969 | 2014.10.31 19:10 | buy | 985 | 0.01 | 111.982 | 111.682 | 112.832 | |
1970 | 2014.11.02 23:59 | close | 985 | 0.01 | 112.339 | 111.682 | 112.832 | 357.00 | 1497577.63 |
1971 | 2014.11.03 21:00 | buy | 986 | 0.01 | 113.835 | 113.535 | 114.685 | |
1972 | 2014.11.04 02:04 | s/l | 986 | 0.01 | 113.535 | 113.535 | 114.685 | -299.81 | 1497277.83 |
1973 | 2014.11.04 14:45 | sell | 987 | 0.02 | 113.424 | 113.724 | 112.574 | |
1974 | 2014.11.04 16:38 | s/l | 987 | 0.02 | 113.724 | 113.724 | 112.574 | -600.00 | 1496677.83 |
1975 | 2014.11.05 17:30 | buy | 988 | 0.04 | 114.581 | 114.281 | 115.431 | |
1976 | 2014.11.06 05:42 | t/p | 988 | 0.04 | 115.431 | 114.281 | 115.431 | 3402.34 | 1500080.16 |
1977 | 2014.11.06 10:10 | sell | 989 | 0.01 | 114.572 | 114.872 | 113.722 | |
1978 | 2014.11.06 15:35 | s/l | 989 | 0.01 | 114.872 | 114.872 | 113.722 | -300.00 | 1499780.16 |
1979 | 2014.11.07 01:55 | buy | 990 | 0.02 | 115.136 | 114.836 | 115.986 | |
1980 | 2014.11.07 15:30 | s/l | 990 | 0.02 | 114.836 | 114.836 | 115.986 | -600.00 | 1499180.16 |
1981 | 2014.11.10 01:55 | sell | 991 | 0.04 | 114.536 | 114.836 | 113.686 | |
1982 | 2014.11.10 19:02 | s/l | 991 | 0.04 | 114.836 | 114.836 | 113.686 | -1200.00 | 1497980.16 |
1983 | 2014.11.10 23:30 | buy | 992 | 0.08 | 114.804 | 114.504 | 115.654 | |
1984 | 2014.11.11 09:40 | t/p | 992 | 0.08 | 115.654 | 114.504 | 115.654 | 6801.56 | 1504781.72 |
1985 | 2014.11.11 23:30 | sell | 993 | 0.01 | 115.460 | 115.760 | 114.610 | |
1986 | 2014.11.11 23:45 | s/l | 993 | 0.01 | 115.760 | 115.760 | 114.610 | -300.00 | 1504481.72 |
1987 | 2014.11.12 10:15 | sell | 994 | 0.02 | 115.381 | 115.681 | 114.531 | |
1988 | 2014.11.12 20:35 | s/l | 994 | 0.02 | 115.681 | 115.681 | 114.531 | -600.00 | 1503881.72 |
1989 | 2014.11.12 23:50 | buy | 995 | 0.04 | 115.534 | 115.234 | 116.384 | |
1990 | 2014.11.14 11:16 | t/p | 995 | 0.04 | 116.384 | 115.234 | 116.384 | 3403.12 | 1507284.84 |
1991 | 2014.11.14 17:10 | buy | 996 | 0.01 | 116.463 | 116.163 | 117.313 | |
1992 | 2014.11.14 19:13 | s/l | 996 | 0.01 | 116.163 | 116.163 | 117.313 | -300.00 | 1506984.84 |
1993 | 2014.11.17 00:10 | sell | 997 | 0.02 | 116.360 | 116.660 | 115.510 | |
1994 | 2014.11.17 00:34 | s/l | 997 | 0.02 | 116.660 | 116.660 | 115.510 | -600.00 | 1506384.84 |
1995 | 2014.11.17 09:20 | sell | 998 | 0.04 | 115.797 | 116.097 | 114.947 | |
1996 | 2014.11.17 10:06 | s/l | 998 | 0.04 | 116.097 | 116.097 | 114.947 | -1200.00 | 1505184.84 |
1997 | 2014.11.17 22:35 | buy | 999 | 0.08 | 116.470 | 116.170 | 117.320 | |
1998 | 2014.11.19 06:13 | t/p | 999 | 0.08 | 117.320 | 116.170 | 117.320 | 6803.12 | 1511987.96 |
1999 | 2014.11.19 08:55 | buy | 1000 | 0.01 | 117.285 | 116.985 | 118.135 | |
2000 | 2014.11.20 00:44 | t/p | 1000 | 0.01 | 118.135 | 116.985 | 118.135 | 850.58 | 1512838.55 |
2001 | 2014.11.20 10:05 | buy | 1001 | 0.01 | 118.445 | 118.145 | 119.295 | |
2002 | 2014.11.20 13:20 | s/l | 1001 | 0.01 | 118.145 | 118.145 | 119.295 | -300.00 | 1512538.55 |
2003 | 2014.11.20 15:35 | sell | 1002 | 0.02 | 118.311 | 118.611 | 117.461 | |
2004 | 2014.11.21 04:02 | t/p | 1002 | 0.02 | 117.461 | 118.611 | 117.461 | 1697.67 | 1514236.22 |
2005 | 2014.11.21 07:00 | sell | 1003 | 0.01 | 117.797 | 118.097 | 116.947 | |
2006 | 2014.11.21 11:00 | s/l | 1003 | 0.01 | 118.097 | 118.097 | 116.947 | -300.00 | 1513936.22 |
2007 | 2014.11.21 16:00 | buy | 1004 | 0.02 | 117.880 | 117.580 | 118.730 | |
2008 | 2014.11.21 17:31 | s/l | 1004 | 0.02 | 117.580 | 117.580 | 118.730 | -600.00 | 1513336.22 |
2009 | 2014.11.24 08:45 | buy | 1005 | 0.04 | 117.886 | 117.586 | 118.736 | |
2010 | 2014.11.25 00:10 | close | 1005 | 0.04 | 118.281 | 117.586 | 118.736 | 1580.78 | 1514917.00 |
2011 | 2014.11.25 00:10 | sell | 1006 | 0.01 | 118.281 | 118.581 | 117.431 | |
2012 | 2014.11.25 01:53 | s/l | 1006 | 0.01 | 118.581 | 118.581 | 117.431 | -300.00 | 1514617.00 |
2013 | 2014.11.25 09:40 | sell | 1007 | 0.02 | 117.963 | 118.263 | 117.113 | |
2014 | 2014.11.25 15:30 | s/l | 1007 | 0.02 | 118.263 | 118.263 | 117.113 | -600.00 | 1514017.00 |
2015 | 2014.11.26 04:30 | sell | 1008 | 0.04 | 117.808 | 118.108 | 116.958 | |
2016 | 2014.11.26 23:20 | close | 1008 | 0.04 | 117.733 | 118.108 | 116.958 | 300.00 | 1514317.00 |
2017 | 2014.11.26 23:20 | buy | 1009 | 0.01 | 117.733 | 117.433 | 118.583 | |
2018 | 2014.11.27 05:42 | s/l | 1009 | 0.01 | 117.433 | 117.433 | 118.583 | -299.42 | 1514017.58 |
2019 | 2014.11.27 08:55 | sell | 1010 | 0.02 | 117.410 | 117.710 | 116.560 | |
2020 | 2014.11.27 17:04 | s/l | 1010 | 0.02 | 117.710 | 117.710 | 116.560 | -600.00 | 1513417.58 |
2021 | 2014.11.27 20:05 | buy | 1011 | 0.04 | 117.741 | 117.441 | 118.591 | |
2022 | 2014.11.28 17:54 | t/p | 1011 | 0.04 | 118.591 | 117.441 | 118.591 | 3400.78 | 1516818.36 |
2023 | 2014.12.01 04:05 | buy | 1012 | 0.01 | 118.848 | 118.548 | 119.698 | |
2024 | 2014.12.01 09:35 | s/l | 1012 | 0.01 | 118.548 | 118.548 | 119.698 | -300.00 | 1516518.36 |
2025 | 2014.12.01 13:05 | sell | 1013 | 0.02 | 118.458 | 118.758 | 117.608 | |
2026 | 2014.12.02 06:05 | close | 1013 | 0.02 | 118.415 | 118.758 | 117.608 | 83.67 | 1516602.03 |
2027 | 2014.12.02 06:05 | buy | 1014 | 0.01 | 118.415 | 118.115 | 119.265 | |
2028 | 2014.12.02 15:28 | t/p | 1014 | 0.01 | 119.265 | 118.115 | 119.265 | 850.00 | 1517452.03 |
2029 | 2014.12.02 17:40 | buy | 1015 | 0.01 | 119.114 | 118.814 | 119.964 | |
2030 | 2014.12.03 08:45 | close | 1015 | 0.01 | 119.249 | 118.814 | 119.964 | 135.19 | 1517587.23 |
2031 | 2014.12.03 08:45 | sell | 1016 | 0.01 | 119.249 | 119.549 | 118.399 | |
2032 | 2014.12.03 16:29 | s/l | 1016 | 0.01 | 119.549 | 119.549 | 118.399 | -300.00 | 1517287.23 |
2033 | 2014.12.03 22:45 | buy | 1017 | 0.02 | 119.797 | 119.497 | 120.647 | |
2034 | 2014.12.04 18:06 | s/l | 1017 | 0.02 | 119.497 | 119.497 | 120.647 | -598.83 | 1516688.40 |
2035 | 2014.12.05 15:30 | buy | 1018 | 0.04 | 120.502 | 120.202 | 121.352 | |
2036 | 2014.12.05 15:37 | t/p | 1018 | 0.04 | 121.352 | 120.202 | 121.352 | 3400.00 | 1520088.40 |
2037 | 2014.12.08 02:10 | buy | 1019 | 0.01 | 121.512 | 121.212 | 122.362 | |
2038 | 2014.12.08 10:02 | s/l | 1019 | 0.01 | 121.212 | 121.212 | 122.362 | -300.00 | 1519788.40 |
2039 | 2014.12.08 22:50 | sell | 1020 | 0.02 | 120.576 | 120.876 | 119.726 | |
2040 | 2014.12.09 02:21 | s/l | 1020 | 0.02 | 120.876 | 120.876 | 119.726 | -602.33 | 1519186.07 |
2041 | 2014.12.09 04:30 | buy | 1021 | 0.04 | 120.732 | 120.432 | 121.582 | |
2042 | 2014.12.09 05:52 | s/l | 1021 | 0.04 | 120.432 | 120.432 | 121.582 | -1200.00 | 1517986.07 |
2043 | 2014.12.09 12:05 | sell | 1022 | 0.08 | 120.050 | 120.350 | 119.200 | |
2044 | 2014.12.09 16:48 | t/p | 1022 | 0.08 | 119.200 | 120.350 | 119.200 | 6800.00 | 1524786.07 |
2045 | 2014.12.09 19:30 | sell | 1023 | 0.01 | 119.246 | 119.546 | 118.396 | |
2046 | 2014.12.09 21:46 | s/l | 1023 | 0.01 | 119.546 | 119.546 | 118.396 | -300.00 | 1524486.07 |
2047 | 2014.12.10 00:40 | buy | 1024 | 0.02 | 119.598 | 119.298 | 120.448 | |
2048 | 2014.12.10 01:35 | s/l | 1024 | 0.02 | 119.298 | 119.298 | 120.448 | -600.00 | 1523886.07 |
2049 | 2014.12.10 01:50 | buy | 1025 | 0.04 | 119.393 | 119.093 | 120.243 | |
2050 | 2014.12.10 06:21 | s/l | 1025 | 0.04 | 119.093 | 119.093 | 120.243 | -1200.00 | 1522686.07 |
2051 | 2014.12.11 08:55 | buy | 1026 | 0.08 | 118.052 | 117.752 | 118.902 | |
2052 | 2014.12.11 16:01 | t/p | 1026 | 0.08 | 118.902 | 117.752 | 118.902 | 6800.00 | 1529486.07 |
2053 | 2014.12.11 20:15 | buy | 1027 | 0.01 | 119.322 | 119.022 | 120.172 | |
2054 | 2014.12.11 23:01 | s/l | 1027 | 0.01 | 119.022 | 119.022 | 120.172 | -300.00 | 1529186.07 |
2055 | 2014.12.12 14:15 | sell | 1028 | 0.02 | 118.439 | 118.739 | 117.589 | |
2056 | 2014.12.12 16:37 | s/l | 1028 | 0.02 | 118.739 | 118.739 | 117.589 | -600.00 | 1528586.07 |
2057 | 2014.12.15 05:35 | buy | 1029 | 0.04 | 118.602 | 118.302 | 119.452 | |
2058 | 2014.12.15 08:35 | s/l | 1029 | 0.04 | 118.302 | 118.302 | 119.452 | -1200.00 | 1527386.07 |
2059 | 2014.12.15 15:45 | buy | 1030 | 0.08 | 118.605 | 118.305 | 119.455 | |
2060 | 2014.12.15 17:24 | s/l | 1030 | 0.08 | 118.305 | 118.305 | 119.455 | -2400.00 | 1524986.07 |
2061 | 2014.12.15 23:25 | sell | 1031 | 0.16 | 117.783 | 118.083 | 116.933 | |
2062 | 2014.12.16 10:31 | t/p | 1031 | 0.16 | 116.933 | 118.083 | 116.933 | 13581.36 | 1538567.43 |
2063 | 2014.12.16 13:00 | sell | 1032 | 0.01 | 116.794 | 117.094 | 115.944 | |
2064 | 2014.12.16 13:55 | t/p | 1032 | 0.01 | 115.944 | 117.094 | 115.944 | 850.00 | 1539417.43 |
2065 | 2014.12.16 20:20 | buy | 1033 | 0.01 | 117.093 | 116.793 | 117.943 | |
2066 | 2014.12.16 22:48 | s/l | 1033 | 0.01 | 116.793 | 116.793 | 117.943 | -300.00 | 1539117.43 |
2067 | 2014.12.17 12:00 | buy | 1034 | 0.02 | 117.083 | 116.783 | 117.933 | |
2068 | 2014.12.17 21:41 | t/p | 1034 | 0.02 | 117.933 | 116.783 | 117.933 | 1700.00 | 1540817.43 |
2069 | 2014.12.18 03:00 | buy | 1035 | 0.01 | 118.705 | 118.405 | 119.555 | |
2070 | 2014.12.18 05:17 | s/l | 1035 | 0.01 | 118.405 | 118.405 | 119.555 | -300.00 | 1540517.43 |
2071 | 2014.12.18 08:10 | sell | 1036 | 0.02 | 118.604 | 118.904 | 117.754 | |
2072 | 2014.12.18 09:10 | s/l | 1036 | 0.02 | 118.904 | 118.904 | 117.754 | -600.00 | 1539917.43 |
2073 | 2014.12.18 17:55 | buy | 1037 | 0.04 | 118.936 | 118.636 | 119.786 | |
2074 | 2014.12.18 18:08 | s/l | 1037 | 0.04 | 118.636 | 118.636 | 119.786 | -1200.00 | 1538717.43 |
2075 | 2014.12.18 18:20 | buy | 1038 | 0.08 | 118.793 | 118.493 | 119.643 | |
2076 | 2014.12.19 00:10 | close | 1038 | 0.08 | 118.831 | 118.493 | 119.643 | 305.56 | 1539022.99 |
2077 | 2014.12.19 00:10 | sell | 1039 | 0.01 | 118.831 | 119.131 | 117.981 | |
2078 | 2014.12.19 05:50 | s/l | 1039 | 0.01 | 119.131 | 119.131 | 117.981 | -300.00 | 1538722.99 |
2079 | 2014.12.19 13:35 | buy | 1040 | 0.02 | 119.368 | 119.068 | 120.218 | |
2080 | 2014.12.19 15:33 | s/l | 1040 | 0.02 | 119.068 | 119.068 | 120.218 | -600.00 | 1538122.99 |
2081 | 2014.12.22 08:45 | buy | 1041 | 0.04 | 119.521 | 119.221 | 120.371 | |
2082 | 2014.12.23 15:34 | t/p | 1041 | 0.04 | 120.371 | 119.221 | 120.371 | 3400.78 | 1541523.77 |
2083 | 2014.12.23 19:15 | buy | 1042 | 0.01 | 120.596 | 120.296 | 121.446 | |
2084 | 2014.12.24 04:13 | s/l | 1042 | 0.01 | 120.296 | 120.296 | 121.446 | -299.81 | 1541223.97 |
2085 | 2014.12.24 08:30 | sell | 1043 | 0.02 | 120.414 | 120.714 | 119.564 | |
2086 | 2014.12.26 03:00 | close | 1043 | 0.02 | 120.290 | 120.714 | 119.564 | 238.68 | 1541462.65 |
2087 | 2014.12.26 08:50 | sell | 1044 | 0.01 | 120.223 | 120.523 | 119.373 | |
2088 | 2014.12.26 18:55 | close | 1044 | 0.01 | 120.396 | 120.523 | 119.373 | -173.00 | 1541289.65 |
2089 | 2014.12.26 18:55 | buy | 1045 | 0.02 | 120.396 | 120.096 | 121.246 | |
2090 | 2014.12.29 00:30 | close | 1045 | 0.02 | 120.397 | 120.096 | 121.246 | 2.39 | 1541292.04 |
2091 | 2014.12.29 05:05 | buy | 1046 | 0.01 | 120.461 | 120.161 | 121.311 | |
2092 | 2014.12.29 07:09 | s/l | 1046 | 0.01 | 120.161 | 120.161 | 121.311 | -300.00 | 1540992.04 |
2093 | 2014.12.29 09:10 | sell | 1047 | 0.02 | 120.309 | 120.609 | 119.459 | |
2094 | 2014.12.29 16:36 | s/l | 1047 | 0.02 | 120.609 | 120.609 | 119.459 | -600.00 | 1540392.04 |
2095 | 2014.12.29 23:15 | buy | 1048 | 0.04 | 120.694 | 120.394 | 121.544 | |
2096 | 2014.12.30 06:15 | s/l | 1048 | 0.04 | 120.394 | 120.394 | 121.544 | -1199.22 | 1539192.82 |
2097 | 2014.12.30 12:15 | sell | 1049 | 0.08 | 119.734 | 120.034 | 118.884 | |
2098 | 2014.12.30 17:03 | t/p | 1049 | 0.08 | 118.884 | 120.034 | 118.884 | 6800.00 | 1545992.82 |
2099 | 2014.12.30 18:30 | sell | 1050 | 0.01 | 119.373 | 119.673 | 118.523 | |
2100 | 2014.12.31 00:20 | close | 1050 | 0.01 | 119.447 | 119.673 | 118.523 | -75.16 | 1545917.65 |
2101 | 2014.12.31 00:20 | buy | 1051 | 0.02 | 119.447 | 119.147 | 120.297 | |
2102 | 2015.01.02 03:00 | close | 1051 | 0.02 | 120.071 | 119.147 | 120.297 | 1249.56 | 1547167.21 |
2103 | 2015.01.02 08:30 | buy | 1052 | 0.01 | 120.368 | 120.068 | 121.218 | |
2104 | 2015.01.02 17:43 | s/l | 1052 | 0.01 | 120.068 | 120.068 | 121.218 | -300.00 | 1546867.21 |
2105 | 2015.01.05 13:15 | sell | 1053 | 0.02 | 120.374 | 120.674 | 119.524 | |
2106 | 2015.01.05 16:52 | t/p | 1053 | 0.02 | 119.524 | 120.674 | 119.524 | 1700.00 | 1548567.21 |
2107 | 2015.01.05 18:45 | sell | 1054 | 0.01 | 119.708 | 120.008 | 118.858 | |
2108 | 2015.01.06 08:42 | t/p | 1054 | 0.01 | 118.858 | 120.008 | 118.858 | 848.84 | 1549416.05 |
2109 | 2015.01.06 09:55 | sell | 1055 | 0.01 | 119.118 | 119.418 | 118.268 | |
2110 | 2015.01.06 18:54 | t/p | 1055 | 0.01 | 118.268 | 119.418 | 118.268 | 850.00 | 1550266.05 |
2111 | 2015.01.07 07:15 | buy | 1056 | 0.01 | 118.975 | 118.675 | 119.825 | |
2112 | 2015.01.08 08:14 | t/p | 1056 | 0.01 | 119.825 | 118.675 | 119.825 | 850.58 | 1551116.63 |
2113 | 2015.01.08 10:10 | buy | 1057 | 0.01 | 119.753 | 119.453 | 120.603 | |
2114 | 2015.01.08 15:56 | s/l | 1057 | 0.01 | 119.453 | 119.453 | 120.603 | -300.00 | 1550816.63 |
2115 | 2015.01.08 17:55 | sell | 1058 | 0.02 | 119.681 | 119.981 | 118.831 | |
2116 | 2015.01.09 15:30 | t/p | 1058 | 0.02 | 118.831 | 119.981 | 118.831 | 1697.67 | 1552514.30 |
2117 | 2015.01.12 03:50 | sell | 1059 | 0.01 | 118.376 | 118.676 | 117.526 | |
2118 | 2015.01.12 10:26 | s/l | 1059 | 0.01 | 118.676 | 118.676 | 117.526 | -300.00 | 1552214.30 |
2119 | 2015.01.12 14:10 | buy | 1060 | 0.02 | 119.090 | 118.790 | 119.940 | |
2120 | 2015.01.12 15:39 | s/l | 1060 | 0.02 | 118.790 | 118.790 | 119.940 | -600.00 | 1551614.30 |
2121 | 2015.01.12 15:40 | buy | 1061 | 0.04 | 118.828 | 118.528 | 119.678 | |
2122 | 2015.01.12 16:47 | s/l | 1061 | 0.04 | 118.528 | 118.528 | 119.678 | -1200.00 | 1550414.30 |
2123 | 2015.01.13 00:35 | sell | 1062 | 0.08 | 118.357 | 118.657 | 117.507 | |
2124 | 2015.01.13 07:41 | s/l | 1062 | 0.08 | 118.657 | 118.657 | 117.507 | -2400.00 | 1548014.30 |
2125 | 2015.01.13 09:35 | buy | 1063 | 0.16 | 118.342 | 118.042 | 119.192 | |
2126 | 2015.01.13 19:15 | s/l | 1063 | 0.16 | 118.042 | 118.042 | 119.192 | -4800.00 | 1543214.30 |
2127 | 2015.01.13 22:40 | sell | 1064 | 0.32 | 117.924 | 118.224 | 117.074 | |
2128 | 2015.01.14 07:31 | t/p | 1064 | 0.32 | 117.074 | 118.224 | 117.074 | 27162.72 | 1570377.03 |
2129 | 2015.01.14 12:05 | sell | 1065 | 0.01 | 117.073 | 117.373 | 116.223 | |
2130 | 2015.01.14 15:37 | t/p | 1065 | 0.01 | 116.223 | 117.373 | 116.223 | 850.00 | 1571227.03 |
2131 | 2015.01.15 00:20 | buy | 1066 | 0.01 | 117.255 | 116.955 | 118.105 | |
2132 | 2015.01.15 11:44 | s/l | 1066 | 0.01 | 116.955 | 116.955 | 118.105 | -300.00 | 1570927.03 |
2133 | 2015.01.15 15:35 | sell | 1067 | 0.02 | 116.792 | 117.092 | 115.942 | |
2134 | 2015.01.15 16:13 | s/l | 1067 | 0.02 | 117.092 | 117.092 | 115.942 | -600.00 | 1570327.03 |
2135 | 2015.01.15 16:15 | sell | 1068 | 0.04 | 117.120 | 117.420 | 116.270 | |
2136 | 2015.01.15 23:18 | t/p | 1068 | 0.04 | 116.270 | 117.420 | 116.270 | 3400.00 | 1573727.03 |
2137 | 2015.01.16 01:20 | sell | 1069 | 0.01 | 116.376 | 116.676 | 115.526 | |
2138 | 2015.01.16 08:04 | s/l | 1069 | 0.01 | 116.676 | 116.676 | 115.526 | -300.00 | 1573427.03 |
2139 | 2015.01.16 12:00 | buy | 1070 | 0.02 | 116.433 | 116.133 | 117.283 | |
2140 | 2015.01.16 17:00 | t/p | 1070 | 0.02 | 117.283 | 116.133 | 117.283 | 1700.00 | 1575127.03 |
2141 | 2015.01.16 20:30 | buy | 1071 | 0.01 | 117.411 | 117.111 | 118.261 | |
2142 | 2015.01.19 00:00 | close | 1071 | 0.01 | 117.448 | 117.111 | 118.261 | 37.19 | 1575164.22 |
2143 | 2015.01.19 00:05 | buy | 1072 | 0.01 | 117.491 | 117.191 | 118.341 | |
2144 | 2015.01.19 03:19 | s/l | 1072 | 0.01 | 117.191 | 117.191 | 118.341 | -300.00 | 1574864.22 |
2145 | 2015.01.19 08:30 | sell | 1073 | 0.02 | 117.190 | 117.490 | 116.340 | |
2146 | 2015.01.19 16:00 | s/l | 1073 | 0.02 | 117.490 | 117.490 | 116.340 | -600.00 | 1574264.22 |
2147 | 2015.01.20 00:00 | buy | 1074 | 0.04 | 117.571 | 117.271 | 118.421 | |
2148 | 2015.01.20 08:15 | t/p | 1074 | 0.04 | 118.421 | 117.271 | 118.421 | 3400.00 | 1577664.22 |
2149 | 2015.01.20 09:50 | buy | 1075 | 0.01 | 118.208 | 117.908 | 119.058 | |
2150 | 2015.01.21 05:29 | s/l | 1075 | 0.01 | 117.908 | 117.908 | 119.058 | -299.81 | 1577364.42 |
2151 | 2015.01.21 10:50 | sell | 1076 | 0.02 | 117.801 | 118.101 | 116.951 | |
2152 | 2015.01.21 19:12 | s/l | 1076 | 0.02 | 118.101 | 118.101 | 116.951 | -600.00 | 1576764.42 |
2153 | 2015.01.21 21:10 | buy | 1077 | 0.04 | 117.838 | 117.538 | 118.688 | |
2154 | 2015.01.22 14:10 | s/l | 1077 | 0.04 | 117.538 | 117.538 | 118.688 | -1197.66 | 1575566.76 |
2155 | 2015.01.22 16:05 | sell | 1078 | 0.08 | 117.781 | 118.081 | 116.931 | |
2156 | 2015.01.22 19:44 | s/l | 1078 | 0.08 | 118.081 | 118.081 | 116.931 | -2400.00 | 1573166.76 |
2157 | 2015.01.23 02:35 | buy | 1079 | 0.16 | 118.546 | 118.246 | 119.396 | |
2158 | 2015.01.23 04:30 | s/l | 1079 | 0.16 | 118.246 | 118.246 | 119.396 | -4800.00 | 1568366.76 |
2159 | 2015.01.23 19:15 | sell | 1080 | 0.32 | 117.883 | 118.183 | 117.033 | |
2160 | 2015.01.26 00:00 | close | 1080 | 0.32 | 117.513 | 118.183 | 117.033 | 11802.72 | 1580169.48 |
2161 | 2015.01.26 07:25 | sell | 1081 | 0.01 | 117.619 | 117.919 | 116.769 | |
2162 | 2015.01.26 08:21 | s/l | 1081 | 0.01 | 117.919 | 117.919 | 116.769 | -300.00 | 1579869.48 |
2163 | 2015.01.26 12:50 | buy | 1082 | 0.02 | 118.139 | 117.839 | 118.989 | |
2164 | 2015.01.27 06:50 | close | 1082 | 0.02 | 118.320 | 117.839 | 118.989 | 362.39 | 1580231.87 |
2165 | 2015.01.27 06:50 | sell | 1083 | 0.01 | 118.320 | 118.620 | 117.470 | |
2166 | 2015.01.27 15:47 | t/p | 1083 | 0.01 | 117.470 | 118.620 | 117.470 | 850.00 | 1581081.87 |
2167 | 2015.01.27 18:30 | sell | 1084 | 0.01 | 117.633 | 117.933 | 116.783 | |
2168 | 2015.01.27 20:15 | s/l | 1084 | 0.01 | 117.933 | 117.933 | 116.783 | -300.00 | 1580781.87 |
2169 | 2015.01.28 00:50 | buy | 1085 | 0.02 | 117.768 | 117.468 | 118.618 | |
2170 | 2015.01.28 21:30 | s/l | 1085 | 0.02 | 117.468 | 117.468 | 118.618 | -600.00 | 1580181.87 |
2171 | 2015.01.29 02:00 | sell | 1086 | 0.04 | 117.577 | 117.877 | 116.727 | |
2172 | 2015.01.29 04:02 | s/l | 1086 | 0.04 | 117.877 | 117.877 | 116.727 | -1200.00 | 1578981.87 |
2173 | 2015.01.29 07:00 | buy | 1087 | 0.08 | 117.909 | 117.609 | 118.759 | |
2174 | 2015.01.29 07:46 | s/l | 1087 | 0.08 | 117.609 | 117.609 | 118.759 | -2400.00 | 1576581.87 |
2175 | 2015.01.29 21:55 | buy | 1088 | 0.16 | 118.387 | 118.087 | 119.237 | |
2176 | 2015.01.30 03:25 | s/l | 1088 | 0.16 | 118.087 | 118.087 | 119.237 | -4796.88 | 1571784.99 |
2177 | 2015.01.30 06:05 | sell | 1089 | 0.32 | 118.055 | 118.355 | 117.205 | |
2178 | 2015.02.02 00:00 | t/p | 1089 | 0.32 | 117.205 | 118.355 | 117.205 | 27162.72 | 1598947.71 |
2179 | 2015.02.02 07:15 | buy | 1090 | 0.01 | 117.657 | 117.357 | 118.507 | |
2180 | 2015.02.02 17:00 | s/l | 1090 | 0.01 | 117.357 | 117.357 | 118.507 | -300.00 | 1598647.71 |
2181 | 2015.02.02 22:15 | sell | 1091 | 0.02 | 117.296 | 117.596 | 116.446 | |
2182 | 2015.02.02 23:42 | s/l | 1091 | 0.02 | 117.596 | 117.596 | 116.446 | -600.00 | 1598047.71 |
2183 | 2015.02.03 05:35 | sell | 1092 | 0.04 | 117.368 | 117.668 | 116.518 | |
2184 | 2015.02.03 15:53 | s/l | 1092 | 0.04 | 117.668 | 117.668 | 116.518 | -1200.00 | 1596847.71 |
2185 | 2015.02.03 18:05 | buy | 1093 | 0.08 | 117.530 | 117.230 | 118.380 | |
2186 | 2015.02.03 20:13 | s/l | 1093 | 0.08 | 117.230 | 117.230 | 118.380 | -2400.00 | 1594447.71 |
2187 | 2015.02.04 05:40 | buy | 1094 | 0.16 | 117.870 | 117.570 | 118.720 | |
2188 | 2015.02.04 09:16 | s/l | 1094 | 0.16 | 117.570 | 117.570 | 118.720 | -4800.00 | 1589647.71 |
2189 | 2015.02.04 12:36 | sell | 1095 | 0.32 | 117.437 | 117.737 | 116.587 | |
2190 | 2015.02.05 14:35 | close | 1095 | 0.32 | 117.334 | 117.737 | 116.587 | 3184.17 | 1592831.89 |
2191 | 2015.02.05 14:35 | buy | 1096 | 0.01 | 117.334 | 117.034 | 118.184 | |
2192 | 2015.02.06 09:45 | close | 1096 | 0.01 | 117.327 | 117.034 | 118.184 | -6.81 | 1592825.08 |
2193 | 2015.02.06 09:45 | sell | 1097 | 0.02 | 117.327 | 117.627 | 116.477 | |
2194 | 2015.02.06 15:30 | s/l | 1097 | 0.02 | 117.627 | 117.627 | 116.477 | -600.00 | 1592225.08 |
2195 | 2015.02.06 22:05 | buy | 1098 | 0.04 | 119.100 | 118.800 | 119.950 | |
2196 | 2015.02.06 22:47 | s/l | 1098 | 0.04 | 118.800 | 118.800 | 119.950 | -1200.00 | 1591025.08 |
2197 | 2015.02.06 22:50 | buy | 1099 | 0.08 | 118.874 | 118.574 | 119.724 | |
2198 | 2015.02.09 00:00 | close | 1099 | 0.08 | 119.015 | 118.574 | 119.724 | 1129.56 | 1592154.64 |
2199 | 2015.02.09 06:25 | sell | 1100 | 0.01 | 118.844 | 119.144 | 117.994 | |
2200 | 2015.02.10 14:51 | s/l | 1100 | 0.01 | 119.144 | 119.144 | 117.994 | -301.16 | 1591853.48 |
2201 | 2015.02.10 17:40 | buy | 1101 | 0.02 | 119.344 | 119.044 | 120.194 | |
2202 | 2015.02.11 16:57 | t/p | 1101 | 0.02 | 120.194 | 119.044 | 120.194 | 1700.39 | 1593553.87 |
2203 | 2015.02.12 05:00 | sell | 1102 | 0.01 | 120.197 | 120.497 | 119.347 | |
2204 | 2015.02.12 10:29 | t/p | 1102 | 0.01 | 119.347 | 120.497 | 119.347 | 850.00 | 1594403.87 |
2205 | 2015.02.12 13:00 | sell | 1103 | 0.01 | 119.776 | 120.076 | 118.926 | |
2206 | 2015.02.12 18:00 | t/p | 1103 | 0.01 | 118.926 | 120.076 | 118.926 | 850.00 | 1595253.87 |
2207 | 2015.02.12 20:45 | sell | 1104 | 0.01 | 118.992 | 119.292 | 118.142 | |
2208 | 2015.02.13 16:35 | close | 1104 | 0.01 | 118.931 | 119.292 | 118.142 | 59.84 | 1595313.70 |
2209 | 2015.02.13 16:35 | buy | 1105 | 0.01 | 118.931 | 118.631 | 119.781 | |
2210 | 2015.02.13 17:04 | s/l | 1105 | 0.01 | 118.631 | 118.631 | 119.781 | -300.00 | 1595013.70 |