Strategy Tester Report
EuroStar
Tier1FX-Live 2 (Build 765)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.01.30 23:40 (2012.01.01 - 2015.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=2800000; |
|
テストバー数 | 227740 | モデルティック数 | 58141123 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 8781752.59 | 総利益 | 14132649.76 | 総損失 | -5350897.18 |
プロフィットファクター | 2.64 | 期待利得 | 6382.09 | | |
絶対ドローダウン | 190670.00 | 最大ドローダウン | 1264720.40 (13.59%) | 相対ドローダウン | 31.97% (380380.00) |
|
総取引数 | 1376 | ショートポジション(勝率%) | 668 (55.39%) | ロングポジション(勝率%) | 708 (64.97%) |
| 勝率(%) | 830 (60.32%) | 負率 (%) | 546 (39.68%) |
最大 | 勝トレード | 38000.00 | 負トレード | -28059.12 |
平均 | 勝トレード | 17027.29 | 負トレード | -9800.18 |
最大 | 連勝(金額) | 102 (2202104.09) | 連敗(金額) | 36 (-339897.36) |
最大化 | 連勝(トレード数) | 2202104.09 (102) | 連敗(トレード数) | -469078.59 (34) |
平均 | 連勝 | 18 | 連敗 | 12 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.03 03:00 | sell | 1 | 0.10 | 99.581 | 102.381 | 97.781 | |
2 | 2012.01.03 03:00 | sell limit | 2 | 0.10 | 99.681 | 102.381 | 97.781 | |
3 | 2012.01.03 03:00 | sell limit | 3 | 0.10 | 99.781 | 102.381 | 97.781 | |
4 | 2012.01.03 03:00 | sell limit | 4 | 0.10 | 99.881 | 102.381 | 97.781 | |
5 | 2012.01.03 03:00 | sell limit | 5 | 0.10 | 99.981 | 102.381 | 97.781 | |
6 | 2012.01.03 03:00 | sell limit | 6 | 0.10 | 100.081 | 102.381 | 97.781 | |
7 | 2012.01.03 03:00 | sell limit | 7 | 0.10 | 100.181 | 102.381 | 97.781 | |
8 | 2012.01.03 03:00 | sell limit | 8 | 0.10 | 100.281 | 102.381 | 97.781 | |
9 | 2012.01.03 03:00 | sell limit | 9 | 0.10 | 100.381 | 102.381 | 97.781 | |
10 | 2012.01.03 03:00 | sell limit | 10 | 0.10 | 100.481 | 102.381 | 97.781 | |
11 | 2012.01.03 03:00 | sell limit | 11 | 0.10 | 100.581 | 102.381 | 97.781 | |
12 | 2012.01.03 03:00 | sell limit | 12 | 0.10 | 100.681 | 102.381 | 97.781 | |
13 | 2012.01.03 03:00 | sell limit | 13 | 0.10 | 100.781 | 102.381 | 97.781 | |
14 | 2012.01.03 03:00 | sell limit | 14 | 0.10 | 100.881 | 102.381 | 97.781 | |
15 | 2012.01.03 03:00 | sell limit | 15 | 0.10 | 100.981 | 102.381 | 97.781 | |
16 | 2012.01.03 03:00 | sell limit | 16 | 0.10 | 101.081 | 102.381 | 97.781 | |
17 | 2012.01.03 03:00 | sell limit | 17 | 0.10 | 101.181 | 102.381 | 97.781 | |
18 | 2012.01.03 03:00 | sell limit | 18 | 0.10 | 101.281 | 102.381 | 97.781 | |
19 | 2012.01.03 03:00 | sell limit | 19 | 0.10 | 101.381 | 102.381 | 97.781 | |
20 | 2012.01.03 03:00 | sell limit | 20 | 0.10 | 101.481 | 102.381 | 97.781 | |
21 | 2012.01.03 03:00 | sell limit | 21 | 0.10 | 101.581 | 102.381 | 97.781 | |
22 | 2012.01.03 03:38 | sell | 2 | 0.10 | 99.681 | 102.381 | 97.781 | |
23 | 2012.01.03 04:08 | sell | 3 | 0.10 | 99.781 | 102.381 | 97.781 | |
24 | 2012.01.03 11:35 | sell | 4 | 0.10 | 99.881 | 102.381 | 97.781 | |
25 | 2012.01.03 11:54 | sell | 5 | 0.10 | 99.981 | 102.381 | 97.781 | |
26 | 2012.01.03 12:11 | sell | 6 | 0.10 | 100.081 | 102.381 | 97.781 | |
27 | 2012.01.03 17:19 | sell | 7 | 0.10 | 100.181 | 102.381 | 97.781 | |
28 | 2012.01.03 17:30 | sell | 8 | 0.10 | 100.281 | 102.381 | 97.781 | |
29 | 2012.01.09 00:00 | t/p | 1 | 0.10 | 97.781 | 102.381 | 97.781 | 18000.00 | 1018000.00 |
30 | 2012.01.09 00:00 | t/p | 2 | 0.10 | 97.781 | 102.381 | 97.781 | 19000.00 | 1037000.00 |
31 | 2012.01.09 00:00 | t/p | 3 | 0.10 | 97.781 | 102.381 | 97.781 | 20000.00 | 1057000.00 |
32 | 2012.01.09 00:00 | t/p | 4 | 0.10 | 97.781 | 102.381 | 97.781 | 21000.00 | 1078000.00 |
33 | 2012.01.09 00:00 | t/p | 5 | 0.10 | 97.781 | 102.381 | 97.781 | 22000.00 | 1100000.00 |
34 | 2012.01.09 00:00 | t/p | 6 | 0.10 | 97.781 | 102.381 | 97.781 | 23000.00 | 1123000.00 |
35 | 2012.01.09 00:00 | t/p | 7 | 0.10 | 97.781 | 102.381 | 97.781 | 24000.00 | 1147000.00 |
36 | 2012.01.09 00:00 | t/p | 8 | 0.10 | 97.781 | 102.381 | 97.781 | 25000.00 | 1172000.00 |
37 | 2012.01.09 00:00 | delete | 21 | 0.10 | 101.581 | 102.381 | 97.781 | |
38 | 2012.01.09 00:00 | delete | 20 | 0.10 | 101.481 | 102.381 | 97.781 | |
39 | 2012.01.09 00:00 | delete | 19 | 0.10 | 101.381 | 102.381 | 97.781 | |
40 | 2012.01.09 00:00 | delete | 18 | 0.10 | 101.281 | 102.381 | 97.781 | |
41 | 2012.01.09 00:00 | delete | 17 | 0.10 | 101.181 | 102.381 | 97.781 | |
42 | 2012.01.09 00:00 | delete | 16 | 0.10 | 101.081 | 102.381 | 97.781 | |
43 | 2012.01.09 00:00 | delete | 15 | 0.10 | 100.981 | 102.381 | 97.781 | |
44 | 2012.01.09 00:00 | delete | 14 | 0.10 | 100.881 | 102.381 | 97.781 | |
45 | 2012.01.09 00:00 | delete | 13 | 0.10 | 100.781 | 102.381 | 97.781 | |
46 | 2012.01.09 00:00 | delete | 12 | 0.10 | 100.681 | 102.381 | 97.781 | |
47 | 2012.01.09 00:00 | delete | 11 | 0.10 | 100.581 | 102.381 | 97.781 | |
48 | 2012.01.09 00:00 | delete | 10 | 0.10 | 100.481 | 102.381 | 97.781 | |
49 | 2012.01.09 00:00 | delete | 9 | 0.10 | 100.381 | 102.381 | 97.781 | |
50 | 2012.01.17 04:00 | sell | 22 | 0.10 | 97.629 | 100.429 | 95.829 | |
51 | 2012.01.17 04:00 | sell limit | 23 | 0.10 | 97.729 | 100.429 | 95.829 | |
52 | 2012.01.17 04:00 | sell limit | 24 | 0.10 | 97.829 | 100.429 | 95.829 | |
53 | 2012.01.17 04:00 | sell limit | 25 | 0.10 | 97.929 | 100.429 | 95.829 | |
54 | 2012.01.17 04:00 | sell limit | 26 | 0.10 | 98.029 | 100.429 | 95.829 | |
55 | 2012.01.17 04:00 | sell limit | 27 | 0.10 | 98.129 | 100.429 | 95.829 | |
56 | 2012.01.17 04:00 | sell limit | 28 | 0.10 | 98.229 | 100.429 | 95.829 | |
57 | 2012.01.17 04:00 | sell limit | 29 | 0.10 | 98.329 | 100.429 | 95.829 | |
58 | 2012.01.17 04:00 | sell limit | 30 | 0.10 | 98.429 | 100.429 | 95.829 | |
59 | 2012.01.17 04:00 | sell limit | 31 | 0.10 | 98.529 | 100.429 | 95.829 | |
60 | 2012.01.17 04:00 | sell limit | 32 | 0.10 | 98.629 | 100.429 | 95.829 | |
61 | 2012.01.17 04:00 | sell limit | 33 | 0.10 | 98.729 | 100.429 | 95.829 | |
62 | 2012.01.17 04:00 | sell limit | 34 | 0.10 | 98.829 | 100.429 | 95.829 | |
63 | 2012.01.17 04:00 | sell limit | 35 | 0.10 | 98.929 | 100.429 | 95.829 | |
64 | 2012.01.17 04:00 | sell limit | 36 | 0.10 | 99.029 | 100.429 | 95.829 | |
65 | 2012.01.17 04:00 | sell limit | 37 | 0.10 | 99.129 | 100.429 | 95.829 | |
66 | 2012.01.17 04:00 | sell limit | 38 | 0.10 | 99.229 | 100.429 | 95.829 | |
67 | 2012.01.17 04:00 | sell limit | 39 | 0.10 | 99.329 | 100.429 | 95.829 | |
68 | 2012.01.17 04:00 | sell limit | 40 | 0.10 | 99.429 | 100.429 | 95.829 | |
69 | 2012.01.17 04:00 | sell limit | 41 | 0.10 | 99.529 | 100.429 | 95.829 | |
70 | 2012.01.17 04:00 | sell limit | 42 | 0.10 | 99.629 | 100.429 | 95.829 | |
71 | 2012.01.17 04:51 | sell | 23 | 0.10 | 97.729 | 100.429 | 95.829 | |
72 | 2012.01.17 11:25 | sell | 24 | 0.10 | 97.829 | 100.429 | 95.829 | |
73 | 2012.01.17 12:00 | sell | 25 | 0.10 | 97.929 | 100.429 | 95.829 | |
74 | 2012.01.17 12:25 | sell | 26 | 0.10 | 98.029 | 100.429 | 95.829 | |
75 | 2012.01.17 12:46 | sell | 27 | 0.10 | 98.129 | 100.429 | 95.829 | |
76 | 2012.01.17 14:13 | sell | 28 | 0.10 | 98.229 | 100.429 | 95.829 | |
77 | 2012.01.18 12:13 | sell | 29 | 0.10 | 98.329 | 100.429 | 95.829 | |
78 | 2012.01.18 12:13 | sell | 30 | 0.10 | 98.429 | 100.429 | 95.829 | |
79 | 2012.01.18 12:13 | sell | 31 | 0.10 | 98.529 | 100.429 | 95.829 | |
80 | 2012.01.18 16:51 | sell | 32 | 0.10 | 98.629 | 100.429 | 95.829 | |
81 | 2012.01.18 19:44 | sell | 33 | 0.10 | 98.729 | 100.429 | 95.829 | |
82 | 2012.01.18 23:55 | sell | 34 | 0.10 | 98.829 | 100.429 | 95.829 | |
83 | 2012.01.19 11:01 | sell | 35 | 0.10 | 98.929 | 100.429 | 95.829 | |
84 | 2012.01.19 13:11 | sell | 36 | 0.10 | 99.029 | 100.429 | 95.829 | |
85 | 2012.01.19 13:36 | sell | 37 | 0.10 | 99.129 | 100.429 | 95.829 | |
86 | 2012.01.19 14:53 | sell | 38 | 0.10 | 99.229 | 100.429 | 95.829 | |
87 | 2012.01.19 17:46 | sell | 39 | 0.10 | 99.329 | 100.429 | 95.829 | |
88 | 2012.01.19 18:15 | sell | 40 | 0.10 | 99.429 | 100.429 | 95.829 | |
89 | 2012.01.19 18:24 | sell | 41 | 0.10 | 99.529 | 100.429 | 95.829 | |
90 | 2012.01.19 18:38 | sell | 42 | 0.10 | 99.629 | 100.429 | 95.829 | |
91 | 2012.01.20 12:30 | close | 42 | 0.10 | 99.682 | 100.429 | 95.829 | -530.00 | 1171470.00 |
92 | 2012.01.20 12:30 | close | 41 | 0.10 | 99.682 | 100.429 | 95.829 | -1530.00 | 1169940.00 |
93 | 2012.01.20 12:30 | close | 40 | 0.10 | 99.682 | 100.429 | 95.829 | -2530.00 | 1167410.00 |
94 | 2012.01.20 12:30 | close | 39 | 0.10 | 99.682 | 100.429 | 95.829 | -3530.00 | 1163880.00 |
95 | 2012.01.20 12:30 | close | 38 | 0.10 | 99.682 | 100.429 | 95.829 | -4530.00 | 1159350.00 |
96 | 2012.01.20 12:30 | close | 37 | 0.10 | 99.682 | 100.429 | 95.829 | -5530.00 | 1153820.00 |
97 | 2012.01.20 12:30 | close | 36 | 0.10 | 99.682 | 100.429 | 95.829 | -6530.00 | 1147290.00 |
98 | 2012.01.20 12:30 | close | 35 | 0.10 | 99.682 | 100.429 | 95.829 | -7530.00 | 1139760.00 |
99 | 2012.01.20 12:30 | close | 34 | 0.10 | 99.682 | 100.429 | 95.829 | -8530.00 | 1131230.00 |
100 | 2012.01.20 12:30 | close | 33 | 0.10 | 99.682 | 100.429 | 95.829 | -9530.00 | 1121700.00 |
101 | 2012.01.20 12:30 | close | 32 | 0.10 | 99.682 | 100.429 | 95.829 | -10530.00 | 1111170.00 |
102 | 2012.01.20 12:30 | close | 31 | 0.10 | 99.682 | 100.429 | 95.829 | -11530.00 | 1099640.00 |
103 | 2012.01.20 12:30 | close | 30 | 0.10 | 99.682 | 100.429 | 95.829 | -12530.00 | 1087110.00 |
104 | 2012.01.20 12:30 | close | 29 | 0.10 | 99.682 | 100.429 | 95.829 | -13530.00 | 1073580.00 |
105 | 2012.01.20 12:30 | close | 28 | 0.10 | 99.682 | 100.429 | 95.829 | -14530.00 | 1059050.00 |
106 | 2012.01.20 12:30 | close | 27 | 0.10 | 99.682 | 100.429 | 95.829 | -15530.00 | 1043520.00 |
107 | 2012.01.20 12:30 | close | 26 | 0.10 | 99.682 | 100.429 | 95.829 | -16530.00 | 1026990.00 |
108 | 2012.01.20 12:30 | close | 25 | 0.10 | 99.682 | 100.429 | 95.829 | -17530.00 | 1009460.00 |
109 | 2012.01.20 12:30 | close | 24 | 0.10 | 99.682 | 100.429 | 95.829 | -18530.00 | 990930.00 |
110 | 2012.01.20 12:30 | close | 23 | 0.10 | 99.682 | 100.429 | 95.829 | -19530.00 | 971400.00 |
111 | 2012.01.20 12:30 | close | 22 | 0.10 | 99.682 | 100.429 | 95.829 | -20530.00 | 950870.00 |
112 | 2012.01.20 12:30 | buy | 43 | 0.10 | 99.682 | 96.882 | 101.482 | |
113 | 2012.01.20 12:30 | buy limit | 44 | 0.10 | 99.582 | 96.882 | 101.482 | |
114 | 2012.01.20 12:30 | buy limit | 45 | 0.10 | 99.482 | 96.882 | 101.482 | |
115 | 2012.01.20 12:30 | buy limit | 46 | 0.10 | 99.382 | 96.882 | 101.482 | |
116 | 2012.01.20 12:30 | buy limit | 47 | 0.10 | 99.282 | 96.882 | 101.482 | |
117 | 2012.01.20 12:30 | buy limit | 48 | 0.10 | 99.182 | 96.882 | 101.482 | |
118 | 2012.01.20 12:30 | buy limit | 49 | 0.10 | 99.082 | 96.882 | 101.482 | |
119 | 2012.01.20 12:30 | buy limit | 50 | 0.10 | 98.982 | 96.882 | 101.482 | |
120 | 2012.01.20 12:30 | buy limit | 51 | 0.10 | 98.882 | 96.882 | 101.482 | |
121 | 2012.01.20 12:30 | buy limit | 52 | 0.10 | 98.782 | 96.882 | 101.482 | |
122 | 2012.01.20 12:30 | buy limit | 53 | 0.10 | 98.682 | 96.882 | 101.482 | |
123 | 2012.01.20 12:30 | buy limit | 54 | 0.10 | 98.582 | 96.882 | 101.482 | |
124 | 2012.01.20 12:30 | buy limit | 55 | 0.10 | 98.482 | 96.882 | 101.482 | |
125 | 2012.01.20 12:30 | buy limit | 56 | 0.10 | 98.382 | 96.882 | 101.482 | |
126 | 2012.01.20 12:30 | buy limit | 57 | 0.10 | 98.282 | 96.882 | 101.482 | |
127 | 2012.01.20 12:30 | buy limit | 58 | 0.10 | 98.182 | 96.882 | 101.482 | |
128 | 2012.01.20 12:30 | buy limit | 59 | 0.10 | 98.082 | 96.882 | 101.482 | |
129 | 2012.01.20 12:30 | buy limit | 60 | 0.10 | 97.982 | 96.882 | 101.482 | |
130 | 2012.01.20 12:30 | buy limit | 61 | 0.10 | 97.882 | 96.882 | 101.482 | |
131 | 2012.01.20 12:30 | buy limit | 62 | 0.10 | 97.782 | 96.882 | 101.482 | |
132 | 2012.01.20 12:30 | buy limit | 63 | 0.10 | 97.682 | 96.882 | 101.482 | |
133 | 2012.01.20 13:11 | buy | 44 | 0.10 | 99.582 | 96.882 | 101.482 | |
134 | 2012.01.20 13:19 | buy | 45 | 0.10 | 99.482 | 96.882 | 101.482 | |
135 | 2012.01.23 00:00 | buy | 46 | 0.10 | 99.382 | 96.882 | 101.482 | |
136 | 2012.01.23 00:00 | buy | 47 | 0.10 | 99.282 | 96.882 | 101.482 | |
137 | 2012.01.23 00:00 | buy | 48 | 0.10 | 99.182 | 96.882 | 101.482 | |
138 | 2012.01.25 02:38 | t/p | 43 | 0.10 | 101.482 | 96.882 | 101.482 | 17977.83 | 968847.83 |
139 | 2012.01.25 02:38 | t/p | 44 | 0.10 | 101.482 | 96.882 | 101.482 | 18977.83 | 987825.66 |
140 | 2012.01.25 02:38 | t/p | 45 | 0.10 | 101.482 | 96.882 | 101.482 | 19977.83 | 1007803.49 |
141 | 2012.01.25 02:38 | t/p | 46 | 0.10 | 101.482 | 96.882 | 101.482 | 20985.22 | 1028788.71 |
142 | 2012.01.25 02:38 | t/p | 47 | 0.10 | 101.482 | 96.882 | 101.482 | 21985.22 | 1050773.93 |
143 | 2012.01.25 02:38 | t/p | 48 | 0.10 | 101.482 | 96.882 | 101.482 | 22985.22 | 1073759.15 |
144 | 2012.01.25 02:38 | delete | 63 | 0.10 | 97.682 | 96.882 | 101.482 | |
145 | 2012.01.25 02:38 | delete | 62 | 0.10 | 97.782 | 96.882 | 101.482 | |
146 | 2012.01.25 02:38 | delete | 61 | 0.10 | 97.882 | 96.882 | 101.482 | |
147 | 2012.01.25 02:38 | delete | 60 | 0.10 | 97.982 | 96.882 | 101.482 | |
148 | 2012.01.25 02:38 | delete | 59 | 0.10 | 98.082 | 96.882 | 101.482 | |
149 | 2012.01.25 02:38 | delete | 58 | 0.10 | 98.182 | 96.882 | 101.482 | |
150 | 2012.01.25 02:38 | delete | 57 | 0.10 | 98.282 | 96.882 | 101.482 | |
151 | 2012.01.25 02:38 | delete | 56 | 0.10 | 98.382 | 96.882 | 101.482 | |
152 | 2012.01.25 02:38 | delete | 55 | 0.10 | 98.482 | 96.882 | 101.482 | |
153 | 2012.01.25 02:38 | delete | 54 | 0.10 | 98.582 | 96.882 | 101.482 | |
154 | 2012.01.25 02:38 | delete | 53 | 0.10 | 98.682 | 96.882 | 101.482 | |
155 | 2012.01.25 02:38 | delete | 52 | 0.10 | 98.782 | 96.882 | 101.482 | |
156 | 2012.01.25 02:38 | delete | 51 | 0.10 | 98.882 | 96.882 | 101.482 | |
157 | 2012.01.25 02:38 | delete | 50 | 0.10 | 98.982 | 96.882 | 101.482 | |
158 | 2012.01.25 02:38 | delete | 49 | 0.10 | 99.082 | 96.882 | 101.482 | |
159 | 2012.01.25 14:00 | buy | 64 | 0.10 | 101.314 | 98.514 | 103.114 | |
160 | 2012.01.25 14:00 | buy limit | 65 | 0.10 | 101.214 | 98.514 | 103.114 | |
161 | 2012.01.25 14:00 | buy limit | 66 | 0.10 | 101.114 | 98.514 | 103.114 | |
162 | 2012.01.25 14:00 | buy limit | 67 | 0.10 | 101.014 | 98.514 | 103.114 | |
163 | 2012.01.25 14:00 | buy limit | 68 | 0.10 | 100.914 | 98.514 | 103.114 | |
164 | 2012.01.25 14:00 | buy limit | 69 | 0.10 | 100.814 | 98.514 | 103.114 | |
165 | 2012.01.25 14:00 | buy limit | 70 | 0.10 | 100.714 | 98.514 | 103.114 | |
166 | 2012.01.25 14:00 | buy limit | 71 | 0.10 | 100.614 | 98.514 | 103.114 | |
167 | 2012.01.25 14:00 | buy limit | 72 | 0.10 | 100.514 | 98.514 | 103.114 | |
168 | 2012.01.25 14:00 | buy limit | 73 | 0.10 | 100.414 | 98.514 | 103.114 | |
169 | 2012.01.25 14:00 | buy limit | 74 | 0.10 | 100.314 | 98.514 | 103.114 | |
170 | 2012.01.25 14:00 | buy limit | 75 | 0.10 | 100.214 | 98.514 | 103.114 | |
171 | 2012.01.25 14:00 | buy limit | 76 | 0.10 | 100.114 | 98.514 | 103.114 | |
172 | 2012.01.25 14:00 | buy limit | 77 | 0.10 | 100.014 | 98.514 | 103.114 | |
173 | 2012.01.25 14:00 | buy limit | 78 | 0.10 | 99.914 | 98.514 | 103.114 | |
174 | 2012.01.25 14:00 | buy limit | 79 | 0.10 | 99.814 | 98.514 | 103.114 | |
175 | 2012.01.25 14:00 | buy limit | 80 | 0.10 | 99.714 | 98.514 | 103.114 | |
176 | 2012.01.25 14:00 | buy limit | 81 | 0.10 | 99.614 | 98.514 | 103.114 | |
177 | 2012.01.25 14:00 | buy limit | 82 | 0.10 | 99.514 | 98.514 | 103.114 | |
178 | 2012.01.25 14:00 | buy limit | 83 | 0.10 | 99.414 | 98.514 | 103.114 | |
179 | 2012.01.25 14:00 | buy limit | 84 | 0.10 | 99.314 | 98.514 | 103.114 | |
180 | 2012.01.25 14:12 | buy | 65 | 0.10 | 101.214 | 98.514 | 103.114 | |
181 | 2012.01.25 14:20 | buy | 66 | 0.10 | 101.114 | 98.514 | 103.114 | |
182 | 2012.01.25 14:38 | buy | 67 | 0.10 | 101.014 | 98.514 | 103.114 | |
183 | 2012.01.27 06:41 | buy | 68 | 0.10 | 100.914 | 98.514 | 103.114 | |
184 | 2012.01.27 06:43 | buy | 69 | 0.10 | 100.814 | 98.514 | 103.114 | |
185 | 2012.01.27 15:51 | buy | 70 | 0.10 | 100.714 | 98.514 | 103.114 | |
186 | 2012.01.30 13:03 | buy | 71 | 0.10 | 100.614 | 98.514 | 103.114 | |
187 | 2012.01.30 14:41 | buy | 72 | 0.10 | 100.514 | 98.514 | 103.114 | |
188 | 2012.01.30 15:37 | buy | 73 | 0.10 | 100.414 | 98.514 | 103.114 | |
189 | 2012.01.30 15:52 | buy | 74 | 0.10 | 100.314 | 98.514 | 103.114 | |
190 | 2012.01.30 16:00 | buy | 75 | 0.10 | 100.214 | 98.514 | 103.114 | |
191 | 2012.01.30 16:50 | buy | 76 | 0.10 | 100.114 | 98.514 | 103.114 | |
192 | 2012.01.31 17:38 | buy | 77 | 0.10 | 100.014 | 98.514 | 103.114 | |
193 | 2012.01.31 17:41 | buy | 78 | 0.10 | 99.914 | 98.514 | 103.114 | |
194 | 2012.01.31 17:45 | buy | 79 | 0.10 | 99.814 | 98.514 | 103.114 | |
195 | 2012.01.31 18:14 | buy | 80 | 0.10 | 99.714 | 98.514 | 103.114 | |
196 | 2012.01.31 18:54 | buy | 81 | 0.10 | 99.614 | 98.514 | 103.114 | |
197 | 2012.02.01 03:37 | buy | 82 | 0.10 | 99.514 | 98.514 | 103.114 | |
198 | 2012.02.01 08:57 | buy | 83 | 0.10 | 99.414 | 98.514 | 103.114 | |
199 | 2012.02.01 09:25 | buy | 84 | 0.10 | 99.314 | 98.514 | 103.114 | |
200 | 2012.02.09 20:42 | t/p | 64 | 0.10 | 103.114 | 98.514 | 103.114 | 17874.37 | 1091633.52 |
201 | 2012.02.09 20:42 | t/p | 65 | 0.10 | 103.114 | 98.514 | 103.114 | 18874.37 | 1110507.89 |
202 | 2012.02.09 20:42 | t/p | 66 | 0.10 | 103.114 | 98.514 | 103.114 | 19874.37 | 1130382.26 |
203 | 2012.02.09 20:42 | t/p | 67 | 0.10 | 103.114 | 98.514 | 103.114 | 20874.37 | 1151256.63 |
204 | 2012.02.09 20:42 | t/p | 68 | 0.10 | 103.114 | 98.514 | 103.114 | 21903.93 | 1173160.56 |
205 | 2012.02.09 20:42 | t/p | 69 | 0.10 | 103.114 | 98.514 | 103.114 | 22903.93 | 1196064.49 |
206 | 2012.02.09 20:42 | t/p | 70 | 0.10 | 103.114 | 98.514 | 103.114 | 23903.93 | 1219968.42 |
207 | 2012.02.09 20:42 | t/p | 71 | 0.10 | 103.114 | 98.514 | 103.114 | 24911.32 | 1244879.74 |
208 | 2012.02.09 20:42 | t/p | 72 | 0.10 | 103.114 | 98.514 | 103.114 | 25911.32 | 1270791.06 |
209 | 2012.02.09 20:42 | t/p | 73 | 0.10 | 103.114 | 98.514 | 103.114 | 26911.32 | 1297702.38 |
210 | 2012.02.09 20:42 | t/p | 74 | 0.10 | 103.114 | 98.514 | 103.114 | 27911.32 | 1325613.70 |
211 | 2012.02.09 20:42 | t/p | 75 | 0.10 | 103.114 | 98.514 | 103.114 | 28911.32 | 1354525.02 |
212 | 2012.02.09 20:42 | t/p | 76 | 0.10 | 103.114 | 98.514 | 103.114 | 29911.32 | 1384436.34 |
213 | 2012.02.09 20:42 | t/p | 77 | 0.10 | 103.114 | 98.514 | 103.114 | 30918.71 | 1415355.05 |
214 | 2012.02.09 20:42 | t/p | 78 | 0.10 | 103.114 | 98.514 | 103.114 | 31918.71 | 1447273.76 |
215 | 2012.02.09 20:42 | t/p | 79 | 0.10 | 103.114 | 98.514 | 103.114 | 32918.71 | 1480192.47 |
216 | 2012.02.09 20:42 | t/p | 80 | 0.10 | 103.114 | 98.514 | 103.114 | 33918.71 | 1514111.18 |
217 | 2012.02.09 20:42 | t/p | 81 | 0.10 | 103.114 | 98.514 | 103.114 | 34918.71 | 1549029.89 |
218 | 2012.02.09 20:42 | t/p | 82 | 0.10 | 103.114 | 98.514 | 103.114 | 35926.10 | 1584955.99 |
219 | 2012.02.09 20:42 | t/p | 83 | 0.10 | 103.114 | 98.514 | 103.114 | 36926.10 | 1621882.09 |
220 | 2012.02.09 20:42 | t/p | 84 | 0.10 | 103.114 | 98.514 | 103.114 | 37926.10 | 1659808.19 |
221 | 2012.02.10 08:00 | buy | 85 | 0.10 | 102.972 | 100.172 | 104.772 | |
222 | 2012.02.10 08:00 | buy limit | 86 | 0.10 | 102.872 | 100.172 | 104.772 | |
223 | 2012.02.10 08:00 | buy limit | 87 | 0.10 | 102.772 | 100.172 | 104.772 | |
224 | 2012.02.10 08:00 | buy limit | 88 | 0.10 | 102.672 | 100.172 | 104.772 | |
225 | 2012.02.10 08:00 | buy limit | 89 | 0.10 | 102.572 | 100.172 | 104.772 | |
226 | 2012.02.10 08:00 | buy limit | 90 | 0.10 | 102.472 | 100.172 | 104.772 | |
227 | 2012.02.10 08:00 | buy limit | 91 | 0.10 | 102.372 | 100.172 | 104.772 | |
228 | 2012.02.10 08:00 | buy limit | 92 | 0.10 | 102.272 | 100.172 | 104.772 | |
229 | 2012.02.10 08:00 | buy limit | 93 | 0.10 | 102.172 | 100.172 | 104.772 | |
230 | 2012.02.10 08:00 | buy limit | 94 | 0.10 | 102.072 | 100.172 | 104.772 | |
231 | 2012.02.10 08:00 | buy limit | 95 | 0.10 | 101.972 | 100.172 | 104.772 | |
232 | 2012.02.10 08:00 | buy limit | 96 | 0.10 | 101.872 | 100.172 | 104.772 | |
233 | 2012.02.10 08:00 | buy limit | 97 | 0.10 | 101.772 | 100.172 | 104.772 | |
234 | 2012.02.10 08:00 | buy limit | 98 | 0.10 | 101.672 | 100.172 | 104.772 | |
235 | 2012.02.10 08:00 | buy limit | 99 | 0.10 | 101.572 | 100.172 | 104.772 | |
236 | 2012.02.10 08:00 | buy limit | 100 | 0.10 | 101.472 | 100.172 | 104.772 | |
237 | 2012.02.10 08:00 | buy limit | 101 | 0.10 | 101.372 | 100.172 | 104.772 | |
238 | 2012.02.10 08:00 | buy limit | 102 | 0.10 | 101.272 | 100.172 | 104.772 | |
239 | 2012.02.10 08:00 | buy limit | 103 | 0.10 | 101.172 | 100.172 | 104.772 | |
240 | 2012.02.10 08:00 | buy limit | 104 | 0.10 | 101.072 | 100.172 | 104.772 | |
241 | 2012.02.10 08:00 | buy limit | 105 | 0.10 | 100.972 | 100.172 | 104.772 | |
242 | 2012.02.10 10:05 | buy | 86 | 0.10 | 102.872 | 100.172 | 104.772 | |
243 | 2012.02.10 14:12 | buy | 87 | 0.10 | 102.772 | 100.172 | 104.772 | |
244 | 2012.02.10 14:15 | buy | 88 | 0.10 | 102.672 | 100.172 | 104.772 | |
245 | 2012.02.10 14:51 | buy | 89 | 0.10 | 102.572 | 100.172 | 104.772 | |
246 | 2012.02.10 14:56 | buy | 90 | 0.10 | 102.472 | 100.172 | 104.772 | |
247 | 2012.02.10 14:58 | buy | 91 | 0.10 | 102.372 | 100.172 | 104.772 | |
248 | 2012.02.10 15:45 | buy | 92 | 0.10 | 102.272 | 100.172 | 104.772 | |
249 | 2012.02.14 01:02 | buy | 93 | 0.10 | 102.172 | 100.172 | 104.772 | |
250 | 2012.02.14 01:02 | buy | 94 | 0.10 | 102.072 | 100.172 | 104.772 | |
251 | 2012.02.14 01:07 | buy | 95 | 0.10 | 101.972 | 100.172 | 104.772 | |
252 | 2012.02.14 01:11 | buy | 96 | 0.10 | 101.872 | 100.172 | 104.772 | |
253 | 2012.02.20 00:00 | t/p | 85 | 0.10 | 104.772 | 100.172 | 104.772 | 17940.88 | 1677749.07 |
254 | 2012.02.20 00:00 | t/p | 86 | 0.10 | 104.772 | 100.172 | 104.772 | 18940.88 | 1696689.95 |
255 | 2012.02.20 00:00 | t/p | 87 | 0.10 | 104.772 | 100.172 | 104.772 | 19940.88 | 1716630.83 |
256 | 2012.02.20 00:00 | t/p | 88 | 0.10 | 104.772 | 100.172 | 104.772 | 20940.88 | 1737571.71 |
257 | 2012.02.20 00:00 | t/p | 89 | 0.10 | 104.772 | 100.172 | 104.772 | 21940.88 | 1759512.59 |
258 | 2012.02.20 00:00 | t/p | 90 | 0.10 | 104.772 | 100.172 | 104.772 | 22940.88 | 1782453.47 |
259 | 2012.02.20 00:00 | t/p | 91 | 0.10 | 104.772 | 100.172 | 104.772 | 23940.88 | 1806394.35 |
260 | 2012.02.20 00:00 | t/p | 92 | 0.10 | 104.772 | 100.172 | 104.772 | 24940.88 | 1831335.23 |
261 | 2012.02.20 00:00 | t/p | 93 | 0.10 | 104.772 | 100.172 | 104.772 | 25955.66 | 1857290.89 |
262 | 2012.02.20 00:00 | t/p | 94 | 0.10 | 104.772 | 100.172 | 104.772 | 26955.66 | 1884246.55 |
263 | 2012.02.20 00:00 | t/p | 95 | 0.10 | 104.772 | 100.172 | 104.772 | 27955.66 | 1912202.21 |
264 | 2012.02.20 00:00 | t/p | 96 | 0.10 | 104.772 | 100.172 | 104.772 | 28955.66 | 1941157.87 |
265 | 2012.02.20 00:00 | delete | 105 | 0.10 | 100.972 | 100.172 | 104.772 | |
266 | 2012.02.20 00:00 | delete | 104 | 0.10 | 101.072 | 100.172 | 104.772 | |
267 | 2012.02.20 00:00 | delete | 103 | 0.10 | 101.172 | 100.172 | 104.772 | |
268 | 2012.02.20 00:00 | delete | 102 | 0.10 | 101.272 | 100.172 | 104.772 | |
269 | 2012.02.20 00:00 | delete | 101 | 0.10 | 101.372 | 100.172 | 104.772 | |
270 | 2012.02.20 00:00 | delete | 100 | 0.10 | 101.472 | 100.172 | 104.772 | |
271 | 2012.02.20 00:00 | delete | 99 | 0.10 | 101.572 | 100.172 | 104.772 | |
272 | 2012.02.20 00:00 | delete | 98 | 0.10 | 101.672 | 100.172 | 104.772 | |
273 | 2012.02.20 00:00 | delete | 97 | 0.10 | 101.772 | 100.172 | 104.772 | |
274 | 2012.02.21 14:30 | buy | 106 | 0.10 | 105.368 | 102.568 | 107.168 | |
275 | 2012.02.21 14:30 | buy limit | 107 | 0.10 | 105.268 | 102.568 | 107.168 | |
276 | 2012.02.21 14:30 | buy limit | 108 | 0.10 | 105.168 | 102.568 | 107.168 | |
277 | 2012.02.21 14:30 | buy limit | 109 | 0.10 | 105.068 | 102.568 | 107.168 | |
278 | 2012.02.21 14:30 | buy limit | 110 | 0.10 | 104.968 | 102.568 | 107.168 | |
279 | 2012.02.21 14:30 | buy limit | 111 | 0.10 | 104.868 | 102.568 | 107.168 | |
280 | 2012.02.21 14:30 | buy limit | 112 | 0.10 | 104.768 | 102.568 | 107.168 | |
281 | 2012.02.21 14:30 | buy limit | 113 | 0.10 | 104.668 | 102.568 | 107.168 | |
282 | 2012.02.21 14:30 | buy limit | 114 | 0.10 | 104.568 | 102.568 | 107.168 | |
283 | 2012.02.21 14:30 | buy limit | 115 | 0.10 | 104.468 | 102.568 | 107.168 | |
284 | 2012.02.21 14:30 | buy limit | 116 | 0.10 | 104.368 | 102.568 | 107.168 | |
285 | 2012.02.21 14:30 | buy limit | 117 | 0.10 | 104.268 | 102.568 | 107.168 | |
286 | 2012.02.21 14:30 | buy limit | 118 | 0.10 | 104.168 | 102.568 | 107.168 | |
287 | 2012.02.21 14:30 | buy limit | 119 | 0.10 | 104.068 | 102.568 | 107.168 | |
288 | 2012.02.21 14:30 | buy limit | 120 | 0.10 | 103.968 | 102.568 | 107.168 | |
289 | 2012.02.21 14:30 | buy limit | 121 | 0.10 | 103.868 | 102.568 | 107.168 | |
290 | 2012.02.21 14:30 | buy limit | 122 | 0.10 | 103.768 | 102.568 | 107.168 | |
291 | 2012.02.21 14:30 | buy limit | 123 | 0.10 | 103.668 | 102.568 | 107.168 | |
292 | 2012.02.21 14:30 | buy limit | 124 | 0.10 | 103.568 | 102.568 | 107.168 | |
293 | 2012.02.21 14:30 | buy limit | 125 | 0.10 | 103.468 | 102.568 | 107.168 | |
294 | 2012.02.21 14:30 | buy limit | 126 | 0.10 | 103.368 | 102.568 | 107.168 | |
295 | 2012.02.21 15:01 | buy | 107 | 0.10 | 105.268 | 102.568 | 107.168 | |
296 | 2012.02.24 03:23 | t/p | 106 | 0.10 | 107.168 | 102.568 | 107.168 | 17963.05 | 1959120.92 |
297 | 2012.02.24 03:23 | t/p | 107 | 0.10 | 107.168 | 102.568 | 107.168 | 18963.05 | 1978083.97 |
298 | 2012.02.24 03:23 | delete | 126 | 0.10 | 103.368 | 102.568 | 107.168 | |
299 | 2012.02.24 03:23 | delete | 125 | 0.10 | 103.468 | 102.568 | 107.168 | |
300 | 2012.02.24 03:23 | delete | 124 | 0.10 | 103.568 | 102.568 | 107.168 | |
301 | 2012.02.24 03:23 | delete | 123 | 0.10 | 103.668 | 102.568 | 107.168 | |
302 | 2012.02.24 03:23 | delete | 122 | 0.10 | 103.768 | 102.568 | 107.168 | |
303 | 2012.02.24 03:23 | delete | 121 | 0.10 | 103.868 | 102.568 | 107.168 | |
304 | 2012.02.24 03:23 | delete | 120 | 0.10 | 103.968 | 102.568 | 107.168 | |
305 | 2012.02.24 03:23 | delete | 119 | 0.10 | 104.068 | 102.568 | 107.168 | |
306 | 2012.02.24 03:23 | delete | 118 | 0.10 | 104.168 | 102.568 | 107.168 | |
307 | 2012.02.24 03:23 | delete | 117 | 0.10 | 104.268 | 102.568 | 107.168 | |
308 | 2012.02.24 03:23 | delete | 116 | 0.10 | 104.368 | 102.568 | 107.168 | |
309 | 2012.02.24 03:23 | delete | 115 | 0.10 | 104.468 | 102.568 | 107.168 | |
310 | 2012.02.24 03:23 | delete | 114 | 0.10 | 104.568 | 102.568 | 107.168 | |
311 | 2012.02.24 03:23 | delete | 113 | 0.10 | 104.668 | 102.568 | 107.168 | |
312 | 2012.02.24 03:23 | delete | 112 | 0.10 | 104.768 | 102.568 | 107.168 | |
313 | 2012.02.24 03:23 | delete | 111 | 0.10 | 104.868 | 102.568 | 107.168 | |
314 | 2012.02.24 03:23 | delete | 110 | 0.10 | 104.968 | 102.568 | 107.168 | |
315 | 2012.02.24 03:23 | delete | 109 | 0.10 | 105.068 | 102.568 | 107.168 | |
316 | 2012.02.24 03:23 | delete | 108 | 0.10 | 105.168 | 102.568 | 107.168 | |
317 | 2012.03.07 21:00 | sell | 127 | 0.10 | 106.559 | 109.359 | 104.759 | |
318 | 2012.03.07 21:00 | sell limit | 128 | 0.10 | 106.659 | 109.359 | 104.759 | |
319 | 2012.03.07 21:00 | sell limit | 129 | 0.10 | 106.759 | 109.359 | 104.759 | |
320 | 2012.03.07 21:00 | sell limit | 130 | 0.10 | 106.859 | 109.359 | 104.759 | |
321 | 2012.03.07 21:00 | sell limit | 131 | 0.10 | 106.959 | 109.359 | 104.759 | |
322 | 2012.03.07 21:00 | sell limit | 132 | 0.10 | 107.059 | 109.359 | 104.759 | |
323 | 2012.03.07 21:00 | sell limit | 133 | 0.10 | 107.159 | 109.359 | 104.759 | |
324 | 2012.03.07 21:00 | sell limit | 134 | 0.10 | 107.259 | 109.359 | 104.759 | |
325 | 2012.03.07 21:00 | sell limit | 135 | 0.10 | 107.359 | 109.359 | 104.759 | |
326 | 2012.03.07 21:00 | sell limit | 136 | 0.10 | 107.459 | 109.359 | 104.759 | |
327 | 2012.03.07 21:00 | sell limit | 137 | 0.10 | 107.559 | 109.359 | 104.759 | |
328 | 2012.03.07 21:00 | sell limit | 138 | 0.10 | 107.659 | 109.359 | 104.759 | |
329 | 2012.03.07 21:00 | sell limit | 139 | 0.10 | 107.759 | 109.359 | 104.759 | |
330 | 2012.03.07 21:00 | sell limit | 140 | 0.10 | 107.859 | 109.359 | 104.759 | |
331 | 2012.03.07 21:00 | sell limit | 141 | 0.10 | 107.959 | 109.359 | 104.759 | |
332 | 2012.03.07 21:00 | sell limit | 142 | 0.10 | 108.059 | 109.359 | 104.759 | |
333 | 2012.03.07 21:00 | sell limit | 143 | 0.10 | 108.159 | 109.359 | 104.759 | |
334 | 2012.03.07 21:00 | sell limit | 144 | 0.10 | 108.259 | 109.359 | 104.759 | |
335 | 2012.03.07 21:00 | sell limit | 145 | 0.10 | 108.359 | 109.359 | 104.759 | |
336 | 2012.03.07 21:00 | sell limit | 146 | 0.10 | 108.459 | 109.359 | 104.759 | |
337 | 2012.03.07 21:00 | sell limit | 147 | 0.10 | 108.559 | 109.359 | 104.759 | |
338 | 2012.03.07 21:05 | sell | 128 | 0.10 | 106.659 | 109.359 | 104.759 | |
339 | 2012.03.07 21:55 | sell | 129 | 0.10 | 106.759 | 109.359 | 104.759 | |
340 | 2012.03.08 01:52 | sell | 130 | 0.10 | 106.859 | 109.359 | 104.759 | |
341 | 2012.03.08 05:25 | sell | 131 | 0.10 | 106.959 | 109.359 | 104.759 | |
342 | 2012.03.08 07:32 | sell | 132 | 0.10 | 107.059 | 109.359 | 104.759 | |
343 | 2012.03.08 07:59 | sell | 133 | 0.10 | 107.159 | 109.359 | 104.759 | |
344 | 2012.03.08 10:42 | sell | 134 | 0.10 | 107.259 | 109.359 | 104.759 | |
345 | 2012.03.08 10:46 | sell | 135 | 0.10 | 107.359 | 109.359 | 104.759 | |
346 | 2012.03.08 11:13 | sell | 136 | 0.10 | 107.459 | 109.359 | 104.759 | |
347 | 2012.03.08 11:18 | sell | 137 | 0.10 | 107.559 | 109.359 | 104.759 | |
348 | 2012.03.08 11:33 | sell | 138 | 0.10 | 107.659 | 109.359 | 104.759 | |
349 | 2012.03.08 11:36 | sell | 139 | 0.10 | 107.759 | 109.359 | 104.759 | |
350 | 2012.03.08 13:16 | sell | 140 | 0.10 | 107.859 | 109.359 | 104.759 | |
351 | 2012.03.08 13:53 | sell | 141 | 0.10 | 107.959 | 109.359 | 104.759 | |
352 | 2012.03.08 13:57 | sell | 142 | 0.10 | 108.059 | 109.359 | 104.759 | |
353 | 2012.03.08 14:00 | sell | 143 | 0.10 | 108.159 | 109.359 | 104.759 | |
354 | 2012.03.08 14:20 | sell | 144 | 0.10 | 108.259 | 109.359 | 104.759 | |
355 | 2012.03.08 21:51 | sell | 145 | 0.10 | 108.359 | 109.359 | 104.759 | |
356 | 2012.03.09 04:22 | sell | 146 | 0.10 | 108.459 | 109.359 | 104.759 | |
357 | 2012.03.09 04:50 | sell | 147 | 0.10 | 108.559 | 109.359 | 104.759 | |
358 | 2012.03.12 06:00 | close | 147 | 0.10 | 107.659 | 109.359 | 104.759 | 9000.00 | 1987083.97 |
359 | 2012.03.12 06:00 | close | 146 | 0.10 | 107.659 | 109.359 | 104.759 | 8000.00 | 1995083.97 |
360 | 2012.03.12 06:00 | close | 145 | 0.10 | 107.659 | 109.359 | 104.759 | 7000.00 | 2002083.97 |
361 | 2012.03.12 06:00 | close | 144 | 0.10 | 107.659 | 109.359 | 104.759 | 6000.00 | 2008083.97 |
362 | 2012.03.12 06:00 | close | 143 | 0.10 | 107.659 | 109.359 | 104.759 | 5000.00 | 2013083.97 |
363 | 2012.03.12 06:00 | close | 142 | 0.10 | 107.659 | 109.359 | 104.759 | 4000.00 | 2017083.97 |
364 | 2012.03.12 06:00 | close | 141 | 0.10 | 107.659 | 109.359 | 104.759 | 3000.00 | 2020083.97 |
365 | 2012.03.12 06:00 | close | 140 | 0.10 | 107.659 | 109.359 | 104.759 | 2000.00 | 2022083.97 |
366 | 2012.03.12 06:00 | close | 139 | 0.10 | 107.659 | 109.359 | 104.759 | 1000.00 | 2023083.97 |
367 | 2012.03.12 06:00 | close | 138 | 0.10 | 107.659 | 109.359 | 104.759 | 0.00 | 2023083.97 |
368 | 2012.03.12 06:00 | close | 137 | 0.10 | 107.659 | 109.359 | 104.759 | -1000.00 | 2022083.97 |
369 | 2012.03.12 06:00 | close | 136 | 0.10 | 107.659 | 109.359 | 104.759 | -2000.00 | 2020083.97 |
370 | 2012.03.12 06:00 | close | 135 | 0.10 | 107.659 | 109.359 | 104.759 | -3000.00 | 2017083.97 |
371 | 2012.03.12 06:00 | close | 134 | 0.10 | 107.659 | 109.359 | 104.759 | -4000.00 | 2013083.97 |
372 | 2012.03.12 06:00 | close | 133 | 0.10 | 107.659 | 109.359 | 104.759 | -5000.00 | 2008083.97 |
373 | 2012.03.12 06:00 | close | 132 | 0.10 | 107.659 | 109.359 | 104.759 | -6000.00 | 2002083.97 |
374 | 2012.03.12 06:00 | close | 131 | 0.10 | 107.659 | 109.359 | 104.759 | -7000.00 | 1995083.97 |
375 | 2012.03.12 06:00 | close | 130 | 0.10 | 107.659 | 109.359 | 104.759 | -8000.00 | 1987083.97 |
376 | 2012.03.12 06:00 | close | 129 | 0.10 | 107.659 | 109.359 | 104.759 | -9000.00 | 1978083.97 |
377 | 2012.03.12 06:00 | close | 128 | 0.10 | 107.659 | 109.359 | 104.759 | -10000.00 | 1968083.97 |
378 | 2012.03.12 06:00 | close | 127 | 0.10 | 107.659 | 109.359 | 104.759 | -11000.00 | 1957083.97 |
379 | 2012.03.12 06:00 | buy | 148 | 0.10 | 107.659 | 104.859 | 109.459 | |
380 | 2012.03.12 06:00 | buy limit | 149 | 0.10 | 107.559 | 104.859 | 109.459 | |
381 | 2012.03.12 06:00 | buy limit | 150 | 0.10 | 107.459 | 104.859 | 109.459 | |
382 | 2012.03.12 06:00 | buy limit | 151 | 0.10 | 107.359 | 104.859 | 109.459 | |
383 | 2012.03.12 06:00 | buy limit | 152 | 0.10 | 107.259 | 104.859 | 109.459 | |
384 | 2012.03.12 06:00 | buy limit | 153 | 0.10 | 107.159 | 104.859 | 109.459 | |
385 | 2012.03.12 06:00 | buy limit | 154 | 0.10 | 107.059 | 104.859 | 109.459 | |
386 | 2012.03.12 06:00 | buy limit | 155 | 0.10 | 106.959 | 104.859 | 109.459 | |
387 | 2012.03.12 06:00 | buy limit | 156 | 0.10 | 106.859 | 104.859 | 109.459 | |
388 | 2012.03.12 06:00 | buy limit | 157 | 0.10 | 106.759 | 104.859 | 109.459 | |
389 | 2012.03.12 06:00 | buy limit | 158 | 0.10 | 106.659 | 104.859 | 109.459 | |
390 | 2012.03.12 06:00 | buy limit | 159 | 0.10 | 106.559 | 104.859 | 109.459 | |
391 | 2012.03.12 06:00 | buy limit | 160 | 0.10 | 106.459 | 104.859 | 109.459 | |
392 | 2012.03.12 06:00 | buy limit | 161 | 0.10 | 106.359 | 104.859 | 109.459 | |
393 | 2012.03.12 06:00 | buy limit | 162 | 0.10 | 106.259 | 104.859 | 109.459 | |
394 | 2012.03.12 06:00 | buy limit | 163 | 0.10 | 106.159 | 104.859 | 109.459 | |
395 | 2012.03.12 06:00 | buy limit | 164 | 0.10 | 106.059 | 104.859 | 109.459 | |
396 | 2012.03.12 06:00 | buy limit | 165 | 0.10 | 105.959 | 104.859 | 109.459 | |
397 | 2012.03.12 06:00 | buy limit | 166 | 0.10 | 105.859 | 104.859 | 109.459 | |
398 | 2012.03.12 06:00 | buy limit | 167 | 0.10 | 105.759 | 104.859 | 109.459 | |
399 | 2012.03.12 06:00 | buy limit | 168 | 0.10 | 105.659 | 104.859 | 109.459 | |
400 | 2012.03.12 11:34 | buy | 149 | 0.10 | 107.559 | 104.859 | 109.459 | |
401 | 2012.03.15 04:21 | t/p | 148 | 0.10 | 109.459 | 104.859 | 109.459 | 17963.05 | 1975047.02 |
402 | 2012.03.15 04:21 | t/p | 149 | 0.10 | 109.459 | 104.859 | 109.459 | 18963.05 | 1994010.07 |
403 | 2012.03.15 04:21 | delete | 168 | 0.10 | 105.659 | 104.859 | 109.459 | |
404 | 2012.03.15 04:21 | delete | 167 | 0.10 | 105.759 | 104.859 | 109.459 | |
405 | 2012.03.15 04:21 | delete | 166 | 0.10 | 105.859 | 104.859 | 109.459 | |
406 | 2012.03.15 04:21 | delete | 165 | 0.10 | 105.959 | 104.859 | 109.459 | |
407 | 2012.03.15 04:21 | delete | 164 | 0.10 | 106.059 | 104.859 | 109.459 | |
408 | 2012.03.15 04:21 | delete | 163 | 0.10 | 106.159 | 104.859 | 109.459 | |
409 | 2012.03.15 04:21 | delete | 162 | 0.10 | 106.259 | 104.859 | 109.459 | |
410 | 2012.03.15 04:21 | delete | 161 | 0.10 | 106.359 | 104.859 | 109.459 | |
411 | 2012.03.15 04:21 | delete | 160 | 0.10 | 106.459 | 104.859 | 109.459 | |
412 | 2012.03.15 04:21 | delete | 159 | 0.10 | 106.559 | 104.859 | 109.459 | |
413 | 2012.03.15 04:21 | delete | 158 | 0.10 | 106.659 | 104.859 | 109.459 | |
414 | 2012.03.15 04:21 | delete | 157 | 0.10 | 106.759 | 104.859 | 109.459 | |
415 | 2012.03.15 04:21 | delete | 156 | 0.10 | 106.859 | 104.859 | 109.459 | |
416 | 2012.03.15 04:21 | delete | 155 | 0.10 | 106.959 | 104.859 | 109.459 | |
417 | 2012.03.15 04:21 | delete | 154 | 0.10 | 107.059 | 104.859 | 109.459 | |
418 | 2012.03.15 04:21 | delete | 153 | 0.10 | 107.159 | 104.859 | 109.459 | |
419 | 2012.03.15 04:21 | delete | 152 | 0.10 | 107.259 | 104.859 | 109.459 | |
420 | 2012.03.15 04:21 | delete | 151 | 0.10 | 107.359 | 104.859 | 109.459 | |
421 | 2012.03.15 04:21 | delete | 150 | 0.10 | 107.459 | 104.859 | 109.459 | |
422 | 2012.03.15 17:30 | buy | 169 | 0.10 | 108.908 | 106.108 | 110.708 | |
423 | 2012.03.15 17:30 | buy limit | 170 | 0.10 | 108.808 | 106.108 | 110.708 | |
424 | 2012.03.15 17:30 | buy limit | 171 | 0.10 | 108.708 | 106.108 | 110.708 | |
425 | 2012.03.15 17:30 | buy limit | 172 | 0.10 | 108.608 | 106.108 | 110.708 | |
426 | 2012.03.15 17:30 | buy limit | 173 | 0.10 | 108.508 | 106.108 | 110.708 | |
427 | 2012.03.15 17:30 | buy limit | 174 | 0.10 | 108.408 | 106.108 | 110.708 | |
428 | 2012.03.15 17:30 | buy limit | 175 | 0.10 | 108.308 | 106.108 | 110.708 | |
429 | 2012.03.15 17:30 | buy limit | 176 | 0.10 | 108.208 | 106.108 | 110.708 | |
430 | 2012.03.15 17:30 | buy limit | 177 | 0.10 | 108.108 | 106.108 | 110.708 | |
431 | 2012.03.15 17:30 | buy limit | 178 | 0.10 | 108.008 | 106.108 | 110.708 | |
432 | 2012.03.15 17:30 | buy limit | 179 | 0.10 | 107.908 | 106.108 | 110.708 | |
433 | 2012.03.15 17:30 | buy limit | 180 | 0.10 | 107.808 | 106.108 | 110.708 | |
434 | 2012.03.15 17:30 | buy limit | 181 | 0.10 | 107.708 | 106.108 | 110.708 | |
435 | 2012.03.15 17:30 | buy limit | 182 | 0.10 | 107.608 | 106.108 | 110.708 | |
436 | 2012.03.15 17:30 | buy limit | 183 | 0.10 | 107.508 | 106.108 | 110.708 | |
437 | 2012.03.15 17:30 | buy limit | 184 | 0.10 | 107.408 | 106.108 | 110.708 | |
438 | 2012.03.15 17:30 | buy limit | 185 | 0.10 | 107.308 | 106.108 | 110.708 | |
439 | 2012.03.15 17:30 | buy limit | 186 | 0.10 | 107.208 | 106.108 | 110.708 | |
440 | 2012.03.15 17:30 | buy limit | 187 | 0.10 | 107.108 | 106.108 | 110.708 | |
441 | 2012.03.15 17:30 | buy limit | 188 | 0.10 | 107.008 | 106.108 | 110.708 | |
442 | 2012.03.15 17:30 | buy limit | 189 | 0.10 | 106.908 | 106.108 | 110.708 | |
443 | 2012.03.15 18:39 | buy | 170 | 0.10 | 108.808 | 106.108 | 110.708 | |
444 | 2012.03.20 11:44 | t/p | 169 | 0.10 | 110.708 | 106.108 | 110.708 | 17977.83 | 2011987.90 |
445 | 2012.03.20 11:44 | t/p | 170 | 0.10 | 110.708 | 106.108 | 110.708 | 18977.83 | 2030965.73 |
446 | 2012.03.20 11:44 | delete | 189 | 0.10 | 106.908 | 106.108 | 110.708 | |
447 | 2012.03.20 11:44 | delete | 188 | 0.10 | 107.008 | 106.108 | 110.708 | |
448 | 2012.03.20 11:44 | delete | 187 | 0.10 | 107.108 | 106.108 | 110.708 | |
449 | 2012.03.20 11:44 | delete | 186 | 0.10 | 107.208 | 106.108 | 110.708 | |
450 | 2012.03.20 11:44 | delete | 185 | 0.10 | 107.308 | 106.108 | 110.708 | |
451 | 2012.03.20 11:44 | delete | 184 | 0.10 | 107.408 | 106.108 | 110.708 | |
452 | 2012.03.20 11:44 | delete | 183 | 0.10 | 107.508 | 106.108 | 110.708 | |
453 | 2012.03.20 11:44 | delete | 182 | 0.10 | 107.608 | 106.108 | 110.708 | |
454 | 2012.03.20 11:44 | delete | 181 | 0.10 | 107.708 | 106.108 | 110.708 | |
455 | 2012.03.20 11:44 | delete | 180 | 0.10 | 107.808 | 106.108 | 110.708 | |
456 | 2012.03.20 11:44 | delete | 179 | 0.10 | 107.908 | 106.108 | 110.708 | |
457 | 2012.03.20 11:44 | delete | 178 | 0.10 | 108.008 | 106.108 | 110.708 | |
458 | 2012.03.20 11:44 | delete | 177 | 0.10 | 108.108 | 106.108 | 110.708 | |
459 | 2012.03.20 11:44 | delete | 176 | 0.10 | 108.208 | 106.108 | 110.708 | |
460 | 2012.03.20 11:44 | delete | 175 | 0.10 | 108.308 | 106.108 | 110.708 | |
461 | 2012.03.20 11:44 | delete | 174 | 0.10 | 108.408 | 106.108 | 110.708 | |
462 | 2012.03.20 11:44 | delete | 173 | 0.10 | 108.508 | 106.108 | 110.708 | |
463 | 2012.03.20 11:44 | delete | 172 | 0.10 | 108.608 | 106.108 | 110.708 | |
464 | 2012.03.20 11:44 | delete | 171 | 0.10 | 108.708 | 106.108 | 110.708 | |
465 | 2012.03.21 19:30 | buy | 190 | 0.10 | 110.590 | 107.790 | 112.390 | |
466 | 2012.03.21 19:30 | buy limit | 191 | 0.10 | 110.490 | 107.790 | 112.390 | |
467 | 2012.03.21 19:30 | buy limit | 192 | 0.10 | 110.390 | 107.790 | 112.390 | |
468 | 2012.03.21 19:30 | buy limit | 193 | 0.10 | 110.290 | 107.790 | 112.390 | |
469 | 2012.03.21 19:30 | buy limit | 194 | 0.10 | 110.190 | 107.790 | 112.390 | |
470 | 2012.03.21 19:30 | buy limit | 195 | 0.10 | 110.090 | 107.790 | 112.390 | |
471 | 2012.03.21 19:30 | buy limit | 196 | 0.10 | 109.990 | 107.790 | 112.390 | |
472 | 2012.03.21 19:30 | buy limit | 197 | 0.10 | 109.890 | 107.790 | 112.390 | |
473 | 2012.03.21 19:30 | buy limit | 198 | 0.10 | 109.790 | 107.790 | 112.390 | |
474 | 2012.03.21 19:30 | buy limit | 199 | 0.10 | 109.690 | 107.790 | 112.390 | |
475 | 2012.03.21 19:30 | buy limit | 200 | 0.10 | 109.590 | 107.790 | 112.390 | |
476 | 2012.03.21 19:30 | buy limit | 201 | 0.10 | 109.490 | 107.790 | 112.390 | |
477 | 2012.03.21 19:30 | buy limit | 202 | 0.10 | 109.390 | 107.790 | 112.390 | |
478 | 2012.03.21 19:30 | buy limit | 203 | 0.10 | 109.290 | 107.790 | 112.390 | |
479 | 2012.03.21 19:30 | buy limit | 204 | 0.10 | 109.190 | 107.790 | 112.390 | |
480 | 2012.03.21 19:30 | buy limit | 205 | 0.10 | 109.090 | 107.790 | 112.390 | |
481 | 2012.03.21 19:30 | buy limit | 206 | 0.10 | 108.990 | 107.790 | 112.390 | |
482 | 2012.03.21 19:30 | buy limit | 207 | 0.10 | 108.890 | 107.790 | 112.390 | |
483 | 2012.03.21 19:30 | buy limit | 208 | 0.10 | 108.790 | 107.790 | 112.390 | |
484 | 2012.03.21 19:30 | buy limit | 209 | 0.10 | 108.690 | 107.790 | 112.390 | |
485 | 2012.03.21 19:30 | buy limit | 210 | 0.10 | 108.590 | 107.790 | 112.390 | |
486 | 2012.03.21 20:05 | buy | 191 | 0.10 | 110.490 | 107.790 | 112.390 | |
487 | 2012.03.21 20:22 | buy | 192 | 0.10 | 110.390 | 107.790 | 112.390 | |
488 | 2012.03.21 20:39 | buy | 193 | 0.10 | 110.290 | 107.790 | 112.390 | |
489 | 2012.03.21 20:46 | buy | 194 | 0.10 | 110.190 | 107.790 | 112.390 | |
490 | 2012.03.21 20:49 | buy | 195 | 0.10 | 110.090 | 107.790 | 112.390 | |
491 | 2012.03.22 02:50 | buy | 196 | 0.10 | 109.990 | 107.790 | 112.390 | |
492 | 2012.03.22 11:08 | buy | 197 | 0.10 | 109.890 | 107.790 | 112.390 | |
493 | 2012.03.22 11:08 | buy | 198 | 0.10 | 109.790 | 107.790 | 112.390 | |
494 | 2012.03.22 11:28 | buy | 199 | 0.10 | 109.690 | 107.790 | 112.390 | |
495 | 2012.03.22 11:28 | buy | 200 | 0.10 | 109.590 | 107.790 | 112.390 | |
496 | 2012.03.22 11:33 | buy | 201 | 0.10 | 109.490 | 107.790 | 112.390 | |
497 | 2012.03.22 11:34 | buy | 202 | 0.10 | 109.390 | 107.790 | 112.390 | |
498 | 2012.03.22 11:37 | buy | 203 | 0.10 | 109.290 | 107.790 | 112.390 | |
499 | 2012.03.22 11:39 | buy | 204 | 0.10 | 109.190 | 107.790 | 112.390 | |
500 | 2012.03.22 11:45 | buy | 205 | 0.10 | 109.090 | 107.790 | 112.390 | |
501 | 2012.03.22 11:48 | buy | 206 | 0.10 | 108.990 | 107.790 | 112.390 | |
502 | 2012.03.22 12:19 | buy | 207 | 0.10 | 108.890 | 107.790 | 112.390 | |
503 | 2012.03.22 17:35 | buy | 208 | 0.10 | 108.790 | 107.790 | 112.390 | |
504 | 2012.03.22 18:05 | buy | 209 | 0.10 | 108.690 | 107.790 | 112.390 | |
505 | 2012.03.22 20:05 | buy | 210 | 0.10 | 108.590 | 107.790 | 112.390 | |
506 | 2012.03.29 23:00 | close | 210 | 0.10 | 109.575 | 107.790 | 112.390 | 9798.27 | 2040764.00 |
507 | 2012.03.29 23:00 | close | 209 | 0.10 | 109.575 | 107.790 | 112.390 | 8798.27 | 2049562.27 |
508 | 2012.03.29 23:00 | close | 208 | 0.10 | 109.575 | 107.790 | 112.390 | 7798.27 | 2057360.54 |
509 | 2012.03.29 23:00 | close | 207 | 0.10 | 109.575 | 107.790 | 112.390 | 6798.27 | 2064158.81 |
510 | 2012.03.29 23:00 | close | 206 | 0.10 | 109.575 | 107.790 | 112.390 | 5798.27 | 2069957.08 |
511 | 2012.03.29 23:00 | close | 205 | 0.10 | 109.575 | 107.790 | 112.390 | 4798.27 | 2074755.35 |
512 | 2012.03.29 23:00 | close | 204 | 0.10 | 109.575 | 107.790 | 112.390 | 3798.27 | 2078553.62 |
513 | 2012.03.29 23:00 | close | 203 | 0.10 | 109.575 | 107.790 | 112.390 | 2798.27 | 2081351.89 |
514 | 2012.03.29 23:00 | close | 202 | 0.10 | 109.575 | 107.790 | 112.390 | 1798.27 | 2083150.16 |
515 | 2012.03.29 23:00 | close | 201 | 0.10 | 109.575 | 107.790 | 112.390 | 798.27 | 2083948.43 |
516 | 2012.03.29 23:00 | close | 200 | 0.10 | 109.575 | 107.790 | 112.390 | -201.73 | 2083746.70 |
517 | 2012.03.29 23:00 | close | 199 | 0.10 | 109.575 | 107.790 | 112.390 | -1201.73 | 2082544.97 |
518 | 2012.03.29 23:00 | close | 198 | 0.10 | 109.575 | 107.790 | 112.390 | -2201.73 | 2080343.24 |
519 | 2012.03.29 23:00 | close | 197 | 0.10 | 109.575 | 107.790 | 112.390 | -3201.73 | 2077141.51 |
520 | 2012.03.29 23:00 | close | 196 | 0.10 | 109.575 | 107.790 | 112.390 | -4201.73 | 2072939.78 |
521 | 2012.03.29 23:00 | close | 195 | 0.10 | 109.575 | 107.790 | 112.390 | -5223.90 | 2067715.88 |
522 | 2012.03.29 23:00 | close | 194 | 0.10 | 109.575 | 107.790 | 112.390 | -6223.90 | 2061491.98 |
523 | 2012.03.29 23:00 | close | 193 | 0.10 | 109.575 | 107.790 | 112.390 | -7223.90 | 2054268.08 |
524 | 2012.03.29 23:00 | close | 192 | 0.10 | 109.575 | 107.790 | 112.390 | -8223.90 | 2046044.18 |
525 | 2012.03.29 23:00 | close | 191 | 0.10 | 109.575 | 107.790 | 112.390 | -9223.90 | 2036820.28 |
526 | 2012.03.29 23:00 | close | 190 | 0.10 | 109.575 | 107.790 | 112.390 | -10223.90 | 2026596.38 |
527 | 2012.03.29 23:00 | sell | 211 | 0.10 | 109.575 | 112.375 | 107.775 | |
528 | 2012.03.29 23:00 | sell limit | 212 | 0.10 | 109.675 | 112.375 | 107.775 | |
529 | 2012.03.29 23:00 | sell limit | 213 | 0.10 | 109.775 | 112.375 | 107.775 | |
530 | 2012.03.29 23:00 | sell limit | 214 | 0.10 | 109.875 | 112.375 | 107.775 | |
531 | 2012.03.29 23:00 | sell limit | 215 | 0.10 | 109.975 | 112.375 | 107.775 | |
532 | 2012.03.29 23:00 | sell limit | 216 | 0.10 | 110.075 | 112.375 | 107.775 | |
533 | 2012.03.29 23:00 | sell limit | 217 | 0.10 | 110.175 | 112.375 | 107.775 | |
534 | 2012.03.29 23:00 | sell limit | 218 | 0.10 | 110.275 | 112.375 | 107.775 | |
535 | 2012.03.29 23:00 | sell limit | 219 | 0.10 | 110.375 | 112.375 | 107.775 | |
536 | 2012.03.29 23:00 | sell limit | 220 | 0.10 | 110.475 | 112.375 | 107.775 | |
537 | 2012.03.29 23:00 | sell limit | 221 | 0.10 | 110.575 | 112.375 | 107.775 | |
538 | 2012.03.29 23:00 | sell limit | 222 | 0.10 | 110.675 | 112.375 | 107.775 | |
539 | 2012.03.29 23:00 | sell limit | 223 | 0.10 | 110.775 | 112.375 | 107.775 | |
540 | 2012.03.29 23:00 | sell limit | 224 | 0.10 | 110.875 | 112.375 | 107.775 | |
541 | 2012.03.29 23:00 | sell limit | 225 | 0.10 | 110.975 | 112.375 | 107.775 | |
542 | 2012.03.29 23:00 | sell limit | 226 | 0.10 | 111.075 | 112.375 | 107.775 | |
543 | 2012.03.29 23:00 | sell limit | 227 | 0.10 | 111.175 | 112.375 | 107.775 | |
544 | 2012.03.29 23:00 | sell limit | 228 | 0.10 | 111.275 | 112.375 | 107.775 | |
545 | 2012.03.29 23:00 | sell limit | 229 | 0.10 | 111.375 | 112.375 | 107.775 | |
546 | 2012.03.29 23:00 | sell limit | 230 | 0.10 | 111.475 | 112.375 | 107.775 | |
547 | 2012.03.29 23:00 | sell limit | 231 | 0.10 | 111.575 | 112.375 | 107.775 | |
548 | 2012.03.29 23:59 | sell | 212 | 0.10 | 109.675 | 112.375 | 107.775 | |
549 | 2012.03.30 04:00 | sell | 213 | 0.10 | 109.775 | 112.375 | 107.775 | |
550 | 2012.03.30 17:04 | sell | 214 | 0.10 | 109.875 | 112.375 | 107.775 | |
551 | 2012.03.30 19:42 | sell | 215 | 0.10 | 109.975 | 112.375 | 107.775 | |
552 | 2012.03.30 19:49 | sell | 216 | 0.10 | 110.075 | 112.375 | 107.775 | |
553 | 2012.03.30 19:57 | sell | 217 | 0.10 | 110.175 | 112.375 | 107.775 | |
554 | 2012.03.30 20:10 | sell | 218 | 0.10 | 110.275 | 112.375 | 107.775 | |
555 | 2012.03.30 21:20 | sell | 219 | 0.10 | 110.375 | 112.375 | 107.775 | |
556 | 2012.03.30 21:43 | sell | 220 | 0.10 | 110.475 | 112.375 | 107.775 | |
557 | 2012.04.02 00:00 | sell | 221 | 0.10 | 110.575 | 112.375 | 107.775 | |
558 | 2012.04.02 00:00 | sell | 222 | 0.10 | 110.675 | 112.375 | 107.775 | |
559 | 2012.04.02 00:00 | sell | 223 | 0.10 | 110.775 | 112.375 | 107.775 | |
560 | 2012.04.02 00:00 | sell | 224 | 0.10 | 110.875 | 112.375 | 107.775 | |
561 | 2012.04.02 03:55 | sell | 225 | 0.10 | 110.975 | 112.375 | 107.775 | |
562 | 2012.04.02 04:40 | sell | 226 | 0.10 | 111.075 | 112.375 | 107.775 | |
563 | 2012.04.05 11:46 | t/p | 211 | 0.10 | 107.775 | 112.375 | 107.775 | 18000.00 | 2044596.38 |
564 | 2012.04.05 11:46 | t/p | 212 | 0.10 | 107.775 | 112.375 | 107.775 | 19000.00 | 2063596.38 |
565 | 2012.04.05 11:46 | t/p | 213 | 0.10 | 107.775 | 112.375 | 107.775 | 20000.00 | 2083596.38 |
566 | 2012.04.05 11:46 | t/p | 214 | 0.10 | 107.775 | 112.375 | 107.775 | 21000.00 | 2104596.38 |
567 | 2012.04.05 11:46 | t/p | 215 | 0.10 | 107.775 | 112.375 | 107.775 | 22000.00 | 2126596.38 |
568 | 2012.04.05 11:46 | t/p | 216 | 0.10 | 107.775 | 112.375 | 107.775 | 23000.00 | 2149596.38 |
569 | 2012.04.05 11:46 | t/p | 217 | 0.10 | 107.775 | 112.375 | 107.775 | 24000.00 | 2173596.38 |
570 | 2012.04.05 11:46 | t/p | 218 | 0.10 | 107.775 | 112.375 | 107.775 | 25000.00 | 2198596.38 |
571 | 2012.04.05 11:46 | t/p | 219 | 0.10 | 107.775 | 112.375 | 107.775 | 26000.00 | 2224596.38 |
572 | 2012.04.05 11:46 | t/p | 220 | 0.10 | 107.775 | 112.375 | 107.775 | 27000.00 | 2251596.38 |
573 | 2012.04.05 11:46 | t/p | 221 | 0.10 | 107.775 | 112.375 | 107.775 | 28000.00 | 2279596.38 |
574 | 2012.04.05 11:46 | t/p | 222 | 0.10 | 107.775 | 112.375 | 107.775 | 29000.00 | 2308596.38 |
575 | 2012.04.05 11:46 | t/p | 223 | 0.10 | 107.775 | 112.375 | 107.775 | 30000.00 | 2338596.38 |
576 | 2012.04.05 11:46 | t/p | 224 | 0.10 | 107.775 | 112.375 | 107.775 | 31000.00 | 2369596.38 |
577 | 2012.04.05 11:46 | t/p | 225 | 0.10 | 107.775 | 112.375 | 107.775 | 32000.00 | 2401596.38 |
578 | 2012.04.05 11:46 | t/p | 226 | 0.10 | 107.775 | 112.375 | 107.775 | 33000.00 | 2434596.38 |
579 | 2012.04.05 11:46 | delete | 231 | 0.10 | 111.575 | 112.375 | 107.775 | |
580 | 2012.04.05 11:46 | delete | 230 | 0.10 | 111.475 | 112.375 | 107.775 | |
581 | 2012.04.05 11:46 | delete | 229 | 0.10 | 111.375 | 112.375 | 107.775 | |
582 | 2012.04.05 11:46 | delete | 228 | 0.10 | 111.275 | 112.375 | 107.775 | |
583 | 2012.04.05 11:46 | delete | 227 | 0.10 | 111.175 | 112.375 | 107.775 | |
584 | 2012.04.05 20:00 | sell | 232 | 0.10 | 107.582 | 110.382 | 105.782 | |
585 | 2012.04.05 20:00 | sell limit | 233 | 0.10 | 107.682 | 110.382 | 105.782 | |
586 | 2012.04.05 20:00 | sell limit | 234 | 0.10 | 107.782 | 110.382 | 105.782 | |
587 | 2012.04.05 20:00 | sell limit | 235 | 0.10 | 107.882 | 110.382 | 105.782 | |
588 | 2012.04.05 20:00 | sell limit | 236 | 0.10 | 107.982 | 110.382 | 105.782 | |
589 | 2012.04.05 20:00 | sell limit | 237 | 0.10 | 108.082 | 110.382 | 105.782 | |
590 | 2012.04.05 20:00 | sell limit | 238 | 0.10 | 108.182 | 110.382 | 105.782 | |
591 | 2012.04.05 20:00 | sell limit | 239 | 0.10 | 108.282 | 110.382 | 105.782 | |
592 | 2012.04.05 20:00 | sell limit | 240 | 0.10 | 108.382 | 110.382 | 105.782 | |
593 | 2012.04.05 20:00 | sell limit | 241 | 0.10 | 108.482 | 110.382 | 105.782 | |
594 | 2012.04.05 20:00 | sell limit | 242 | 0.10 | 108.582 | 110.382 | 105.782 | |
595 | 2012.04.05 20:00 | sell limit | 243 | 0.10 | 108.682 | 110.382 | 105.782 | |
596 | 2012.04.05 20:00 | sell limit | 244 | 0.10 | 108.782 | 110.382 | 105.782 | |
597 | 2012.04.05 20:00 | sell limit | 245 | 0.10 | 108.882 | 110.382 | 105.782 | |
598 | 2012.04.05 20:00 | sell limit | 246 | 0.10 | 108.982 | 110.382 | 105.782 | |
599 | 2012.04.05 20:00 | sell limit | 247 | 0.10 | 109.082 | 110.382 | 105.782 | |
600 | 2012.04.05 20:00 | sell limit | 248 | 0.10 | 109.182 | 110.382 | 105.782 | |
601 | 2012.04.05 20:00 | sell limit | 249 | 0.10 | 109.282 | 110.382 | 105.782 | |
602 | 2012.04.05 20:00 | sell limit | 250 | 0.10 | 109.382 | 110.382 | 105.782 | |
603 | 2012.04.05 20:00 | sell limit | 251 | 0.10 | 109.482 | 110.382 | 105.782 | |
604 | 2012.04.05 20:00 | sell limit | 252 | 0.10 | 109.582 | 110.382 | 105.782 | |
605 | 2012.04.06 11:05 | sell | 233 | 0.10 | 107.682 | 110.382 | 105.782 | |
606 | 2012.04.06 12:27 | sell | 234 | 0.10 | 107.782 | 110.382 | 105.782 | |
607 | 2012.04.10 18:07 | t/p | 232 | 0.10 | 105.782 | 110.382 | 105.782 | 18000.00 | 2452596.38 |
608 | 2012.04.10 18:07 | t/p | 233 | 0.10 | 105.782 | 110.382 | 105.782 | 19000.00 | 2471596.38 |
609 | 2012.04.10 18:07 | t/p | 234 | 0.10 | 105.782 | 110.382 | 105.782 | 20000.00 | 2491596.38 |
610 | 2012.04.10 18:07 | delete | 252 | 0.10 | 109.582 | 110.382 | 105.782 | |
611 | 2012.04.10 18:07 | delete | 251 | 0.10 | 109.482 | 110.382 | 105.782 | |
612 | 2012.04.10 18:07 | delete | 250 | 0.10 | 109.382 | 110.382 | 105.782 | |
613 | 2012.04.10 18:07 | delete | 249 | 0.10 | 109.282 | 110.382 | 105.782 | |
614 | 2012.04.10 18:07 | delete | 248 | 0.10 | 109.182 | 110.382 | 105.782 | |
615 | 2012.04.10 18:07 | delete | 247 | 0.10 | 109.082 | 110.382 | 105.782 | |
616 | 2012.04.10 18:07 | delete | 246 | 0.10 | 108.982 | 110.382 | 105.782 | |
617 | 2012.04.10 18:07 | delete | 245 | 0.10 | 108.882 | 110.382 | 105.782 | |
618 | 2012.04.10 18:07 | delete | 244 | 0.10 | 108.782 | 110.382 | 105.782 | |
619 | 2012.04.10 18:07 | delete | 243 | 0.10 | 108.682 | 110.382 | 105.782 | |
620 | 2012.04.10 18:07 | delete | 242 | 0.10 | 108.582 | 110.382 | 105.782 | |
621 | 2012.04.10 18:07 | delete | 241 | 0.10 | 108.482 | 110.382 | 105.782 | |
622 | 2012.04.10 18:07 | delete | 240 | 0.10 | 108.382 | 110.382 | 105.782 | |
623 | 2012.04.10 18:07 | delete | 239 | 0.10 | 108.282 | 110.382 | 105.782 | |
624 | 2012.04.10 18:07 | delete | 238 | 0.10 | 108.182 | 110.382 | 105.782 | |
625 | 2012.04.10 18:07 | delete | 237 | 0.10 | 108.082 | 110.382 | 105.782 | |
626 | 2012.04.10 18:07 | delete | 236 | 0.10 | 107.982 | 110.382 | 105.782 | |
627 | 2012.04.10 18:07 | delete | 235 | 0.10 | 107.882 | 110.382 | 105.782 | |
628 | 2012.04.11 10:30 | sell | 253 | 0.10 | 105.909 | 108.709 | 104.109 | |
629 | 2012.04.11 10:30 | sell limit | 254 | 0.10 | 106.009 | 108.709 | 104.109 | |
630 | 2012.04.11 10:30 | sell limit | 255 | 0.10 | 106.109 | 108.709 | 104.109 | |
631 | 2012.04.11 10:30 | sell limit | 256 | 0.10 | 106.209 | 108.709 | 104.109 | |
632 | 2012.04.11 10:30 | sell limit | 257 | 0.10 | 106.309 | 108.709 | 104.109 | |
633 | 2012.04.11 10:30 | sell limit | 258 | 0.10 | 106.409 | 108.709 | 104.109 | |
634 | 2012.04.11 10:30 | sell limit | 259 | 0.10 | 106.509 | 108.709 | 104.109 | |
635 | 2012.04.11 10:30 | sell limit | 260 | 0.10 | 106.609 | 108.709 | 104.109 | |
636 | 2012.04.11 10:30 | sell limit | 261 | 0.10 | 106.709 | 108.709 | 104.109 | |
637 | 2012.04.11 10:30 | sell limit | 262 | 0.10 | 106.809 | 108.709 | 104.109 | |
638 | 2012.04.11 10:30 | sell limit | 263 | 0.10 | 106.909 | 108.709 | 104.109 | |
639 | 2012.04.11 10:30 | sell limit | 264 | 0.10 | 107.009 | 108.709 | 104.109 | |
640 | 2012.04.11 10:30 | sell limit | 265 | 0.10 | 107.109 | 108.709 | 104.109 | |
641 | 2012.04.11 10:30 | sell limit | 266 | 0.10 | 107.209 | 108.709 | 104.109 | |
642 | 2012.04.11 10:30 | sell limit | 267 | 0.10 | 107.309 | 108.709 | 104.109 | |
643 | 2012.04.11 10:30 | sell limit | 268 | 0.10 | 107.409 | 108.709 | 104.109 | |
644 | 2012.04.11 10:30 | sell limit | 269 | 0.10 | 107.509 | 108.709 | 104.109 | |
645 | 2012.04.11 10:30 | sell limit | 270 | 0.10 | 107.609 | 108.709 | 104.109 | |
646 | 2012.04.11 10:30 | sell limit | 271 | 0.10 | 107.709 | 108.709 | 104.109 | |
647 | 2012.04.11 10:30 | sell limit | 272 | 0.10 | 107.809 | 108.709 | 104.109 | |
648 | 2012.04.11 10:30 | sell limit | 273 | 0.10 | 107.909 | 108.709 | 104.109 | |
649 | 2012.04.11 10:37 | sell | 254 | 0.10 | 106.009 | 108.709 | 104.109 | |
650 | 2012.04.11 12:54 | sell | 255 | 0.10 | 106.109 | 108.709 | 104.109 | |
651 | 2012.04.11 12:56 | sell | 256 | 0.10 | 106.209 | 108.709 | 104.109 | |
652 | 2012.04.11 13:00 | sell | 257 | 0.10 | 106.309 | 108.709 | 104.109 | |
653 | 2012.04.11 16:39 | sell | 258 | 0.10 | 106.409 | 108.709 | 104.109 | |
654 | 2012.04.11 16:41 | sell | 259 | 0.10 | 106.509 | 108.709 | 104.109 | |
655 | 2012.04.11 17:15 | sell | 260 | 0.10 | 106.609 | 108.709 | 104.109 | |
656 | 2012.04.12 20:11 | sell | 261 | 0.10 | 106.709 | 108.709 | 104.109 | |
657 | 2012.04.13 03:02 | sell | 262 | 0.10 | 106.809 | 108.709 | 104.109 | |
658 | 2012.04.13 04:33 | sell | 263 | 0.10 | 106.909 | 108.709 | 104.109 | |
659 | 2012.04.13 04:43 | sell | 264 | 0.10 | 107.009 | 108.709 | 104.109 | |
660 | 2012.04.19 11:23 | sell | 265 | 0.10 | 107.109 | 108.709 | 104.109 | |
661 | 2012.04.19 11:24 | sell | 266 | 0.10 | 107.209 | 108.709 | 104.109 | |
662 | 2012.04.19 11:40 | sell | 267 | 0.10 | 107.309 | 108.709 | 104.109 | |
663 | 2012.04.20 08:00 | close | 267 | 0.10 | 107.166 | 108.709 | 104.109 | 1430.00 | 2493026.38 |
664 | 2012.04.20 08:00 | close | 266 | 0.10 | 107.166 | 108.709 | 104.109 | 430.00 | 2493456.38 |
665 | 2012.04.20 08:00 | close | 265 | 0.10 | 107.166 | 108.709 | 104.109 | -570.00 | 2492886.38 |
666 | 2012.04.20 08:00 | close | 264 | 0.10 | 107.166 | 108.709 | 104.109 | -1570.00 | 2491316.38 |
667 | 2012.04.20 08:00 | close | 263 | 0.10 | 107.166 | 108.709 | 104.109 | -2570.00 | 2488746.38 |
668 | 2012.04.20 08:00 | close | 262 | 0.10 | 107.166 | 108.709 | 104.109 | -3570.00 | 2485176.38 |
669 | 2012.04.20 08:00 | close | 261 | 0.10 | 107.166 | 108.709 | 104.109 | -4570.00 | 2480606.38 |
670 | 2012.04.20 08:00 | close | 260 | 0.10 | 107.166 | 108.709 | 104.109 | -5570.00 | 2475036.38 |
671 | 2012.04.20 08:00 | close | 259 | 0.10 | 107.166 | 108.709 | 104.109 | -6570.00 | 2468466.38 |
672 | 2012.04.20 08:00 | close | 258 | 0.10 | 107.166 | 108.709 | 104.109 | -7570.00 | 2460896.38 |
673 | 2012.04.20 08:00 | close | 257 | 0.10 | 107.166 | 108.709 | 104.109 | -8570.00 | 2452326.38 |
674 | 2012.04.20 08:00 | close | 256 | 0.10 | 107.166 | 108.709 | 104.109 | -9570.00 | 2442756.38 |
675 | 2012.04.20 08:00 | close | 255 | 0.10 | 107.166 | 108.709 | 104.109 | -10570.00 | 2432186.38 |
676 | 2012.04.20 08:00 | close | 254 | 0.10 | 107.166 | 108.709 | 104.109 | -11570.00 | 2420616.38 |
677 | 2012.04.20 08:00 | close | 253 | 0.10 | 107.166 | 108.709 | 104.109 | -12570.00 | 2408046.38 |
678 | 2012.04.20 08:00 | buy | 274 | 0.10 | 107.166 | 104.366 | 108.966 | |
679 | 2012.04.20 08:00 | buy limit | 275 | 0.10 | 107.066 | 104.366 | 108.966 | |
680 | 2012.04.20 08:00 | buy limit | 276 | 0.10 | 106.966 | 104.366 | 108.966 | |
681 | 2012.04.20 08:00 | buy limit | 277 | 0.10 | 106.866 | 104.366 | 108.966 | |
682 | 2012.04.20 08:00 | buy limit | 278 | 0.10 | 106.766 | 104.366 | 108.966 | |
683 | 2012.04.20 08:00 | buy limit | 279 | 0.10 | 106.666 | 104.366 | 108.966 | |
684 | 2012.04.20 08:00 | buy limit | 280 | 0.10 | 106.566 | 104.366 | 108.966 | |
685 | 2012.04.20 08:00 | buy limit | 281 | 0.10 | 106.466 | 104.366 | 108.966 | |
686 | 2012.04.20 08:00 | buy limit | 282 | 0.10 | 106.366 | 104.366 | 108.966 | |
687 | 2012.04.20 08:00 | buy limit | 283 | 0.10 | 106.266 | 104.366 | 108.966 | |
688 | 2012.04.20 08:00 | buy limit | 284 | 0.10 | 106.166 | 104.366 | 108.966 | |
689 | 2012.04.20 08:00 | buy limit | 285 | 0.10 | 106.066 | 104.366 | 108.966 | |
690 | 2012.04.20 08:00 | buy limit | 286 | 0.10 | 105.966 | 104.366 | 108.966 | |
691 | 2012.04.20 08:00 | buy limit | 287 | 0.10 | 105.866 | 104.366 | 108.966 | |
692 | 2012.04.20 08:00 | buy limit | 288 | 0.10 | 105.766 | 104.366 | 108.966 | |
693 | 2012.04.20 08:00 | buy limit | 289 | 0.10 | 105.666 | 104.366 | 108.966 | |
694 | 2012.04.20 08:00 | buy limit | 290 | 0.10 | 105.566 | 104.366 | 108.966 | |
695 | 2012.04.20 08:00 | buy limit | 291 | 0.10 | 105.466 | 104.366 | 108.966 | |
696 | 2012.04.20 08:00 | buy limit | 292 | 0.10 | 105.366 | 104.366 | 108.966 | |
697 | 2012.04.20 08:00 | buy limit | 293 | 0.10 | 105.266 | 104.366 | 108.966 | |
698 | 2012.04.20 08:00 | buy limit | 294 | 0.10 | 105.166 | 104.366 | 108.966 | |
699 | 2012.04.20 08:00 | delete | 273 | 0.10 | 107.909 | 108.709 | 104.109 | |
700 | 2012.04.20 08:00 | delete | 272 | 0.10 | 107.809 | 108.709 | 104.109 | |
701 | 2012.04.20 08:00 | delete | 271 | 0.10 | 107.709 | 108.709 | 104.109 | |
702 | 2012.04.20 08:00 | delete | 270 | 0.10 | 107.609 | 108.709 | 104.109 | |
703 | 2012.04.20 08:00 | delete | 269 | 0.10 | 107.509 | 108.709 | 104.109 | |
704 | 2012.04.20 08:00 | delete | 268 | 0.10 | 107.409 | 108.709 | 104.109 | |
705 | 2012.04.23 09:45 | buy | 275 | 0.10 | 107.066 | 104.366 | 108.966 | |
706 | 2012.04.23 09:51 | buy | 276 | 0.10 | 106.966 | 104.366 | 108.966 | |
707 | 2012.04.23 10:01 | buy | 277 | 0.10 | 106.866 | 104.366 | 108.966 | |
708 | 2012.04.23 10:28 | buy | 278 | 0.10 | 106.766 | 104.366 | 108.966 | |
709 | 2012.04.23 10:29 | buy | 279 | 0.10 | 106.666 | 104.366 | 108.966 | |
710 | 2012.04.23 10:37 | buy | 280 | 0.10 | 106.566 | 104.366 | 108.966 | |
711 | 2012.04.23 10:47 | buy | 281 | 0.10 | 106.466 | 104.366 | 108.966 | |
712 | 2012.04.23 17:21 | buy | 282 | 0.10 | 106.366 | 104.366 | 108.966 | |
713 | 2012.04.27 10:43 | buy | 283 | 0.10 | 106.266 | 104.366 | 108.966 | |
714 | 2012.04.30 05:11 | buy | 284 | 0.10 | 106.166 | 104.366 | 108.966 | |
715 | 2012.04.30 06:14 | buy | 285 | 0.10 | 106.066 | 104.366 | 108.966 | |
716 | 2012.04.30 13:15 | buy | 286 | 0.10 | 105.966 | 104.366 | 108.966 | |
717 | 2012.04.30 15:14 | buy | 287 | 0.10 | 105.866 | 104.366 | 108.966 | |
718 | 2012.04.30 15:32 | buy | 288 | 0.10 | 105.766 | 104.366 | 108.966 | |
719 | 2012.04.30 18:00 | buy | 289 | 0.10 | 105.666 | 104.366 | 108.966 | |
720 | 2012.04.30 18:36 | buy | 290 | 0.10 | 105.566 | 104.366 | 108.966 | |
721 | 2012.05.01 01:00 | close | 290 | 0.10 | 105.686 | 104.366 | 108.966 | 1192.61 | 2409238.99 |
722 | 2012.05.01 01:00 | close | 289 | 0.10 | 105.686 | 104.366 | 108.966 | 192.61 | 2409431.60 |
723 | 2012.05.01 01:00 | close | 288 | 0.10 | 105.686 | 104.366 | 108.966 | -807.39 | 2408624.21 |
724 | 2012.05.01 01:00 | close | 287 | 0.10 | 105.686 | 104.366 | 108.966 | -1807.39 | 2406816.82 |
725 | 2012.05.01 01:00 | close | 286 | 0.10 | 105.686 | 104.366 | 108.966 | -2807.39 | 2404009.43 |
726 | 2012.05.01 01:00 | close | 285 | 0.10 | 105.686 | 104.366 | 108.966 | -3807.39 | 2400202.04 |
727 | 2012.05.01 01:00 | close | 284 | 0.10 | 105.686 | 104.366 | 108.966 | -4807.39 | 2395394.65 |
728 | 2012.05.01 01:00 | close | 283 | 0.10 | 105.686 | 104.366 | 108.966 | -5814.78 | 2389579.87 |
729 | 2012.05.01 01:00 | close | 282 | 0.10 | 105.686 | 104.366 | 108.966 | -6859.12 | 2382720.75 |
730 | 2012.05.01 01:00 | close | 281 | 0.10 | 105.686 | 104.366 | 108.966 | -7859.12 | 2374861.63 |
731 | 2012.05.01 01:00 | close | 280 | 0.10 | 105.686 | 104.366 | 108.966 | -8859.12 | 2366002.51 |
732 | 2012.05.01 01:00 | close | 279 | 0.10 | 105.686 | 104.366 | 108.966 | -9859.12 | 2356143.39 |
733 | 2012.05.01 01:00 | close | 278 | 0.10 | 105.686 | 104.366 | 108.966 | -10859.12 | 2345284.27 |
734 | 2012.05.01 01:00 | close | 277 | 0.10 | 105.686 | 104.366 | 108.966 | -11859.12 | 2333425.15 |
735 | 2012.05.01 01:00 | close | 276 | 0.10 | 105.686 | 104.366 | 108.966 | -12859.12 | 2320566.03 |
736 | 2012.05.01 01:00 | close | 275 | 0.10 | 105.686 | 104.366 | 108.966 | -13859.12 | 2306706.91 |
737 | 2012.05.01 01:00 | close | 274 | 0.10 | 105.686 | 104.366 | 108.966 | -14866.51 | 2291840.40 |
738 | 2012.05.01 01:00 | sell | 295 | 0.10 | 105.686 | 108.486 | 103.886 | |
739 | 2012.05.01 01:00 | sell limit | 296 | 0.10 | 105.786 | 108.486 | 103.886 | |
740 | 2012.05.01 01:00 | sell limit | 297 | 0.10 | 105.886 | 108.486 | 103.886 | |
741 | 2012.05.01 01:00 | sell limit | 298 | 0.10 | 105.986 | 108.486 | 103.886 | |
742 | 2012.05.01 01:00 | sell limit | 299 | 0.10 | 106.086 | 108.486 | 103.886 | |
743 | 2012.05.01 01:00 | sell limit | 300 | 0.10 | 106.186 | 108.486 | 103.886 | |
744 | 2012.05.01 01:00 | sell limit | 301 | 0.10 | 106.286 | 108.486 | 103.886 | |
745 | 2012.05.01 01:00 | sell limit | 302 | 0.10 | 106.386 | 108.486 | 103.886 | |
746 | 2012.05.01 01:00 | sell limit | 303 | 0.10 | 106.486 | 108.486 | 103.886 | |
747 | 2012.05.01 01:00 | sell limit | 304 | 0.10 | 106.586 | 108.486 | 103.886 | |
748 | 2012.05.01 01:00 | sell limit | 305 | 0.10 | 106.686 | 108.486 | 103.886 | |
749 | 2012.05.01 01:00 | sell limit | 306 | 0.10 | 106.786 | 108.486 | 103.886 | |
750 | 2012.05.01 01:00 | sell limit | 307 | 0.10 | 106.886 | 108.486 | 103.886 | |
751 | 2012.05.01 01:00 | sell limit | 308 | 0.10 | 106.986 | 108.486 | 103.886 | |
752 | 2012.05.01 01:00 | sell limit | 309 | 0.10 | 107.086 | 108.486 | 103.886 | |
753 | 2012.05.01 01:00 | sell limit | 310 | 0.10 | 107.186 | 108.486 | 103.886 | |
754 | 2012.05.01 01:00 | sell limit | 311 | 0.10 | 107.286 | 108.486 | 103.886 | |
755 | 2012.05.01 01:00 | sell limit | 312 | 0.10 | 107.386 | 108.486 | 103.886 | |
756 | 2012.05.01 01:00 | sell limit | 313 | 0.10 | 107.486 | 108.486 | 103.886 | |
757 | 2012.05.01 01:00 | sell limit | 314 | 0.10 | 107.586 | 108.486 | 103.886 | |
758 | 2012.05.01 01:00 | sell limit | 315 | 0.10 | 107.686 | 108.486 | 103.886 | |
759 | 2012.05.01 01:00 | delete | 294 | 0.10 | 105.166 | 104.366 | 108.966 | |
760 | 2012.05.01 01:00 | delete | 293 | 0.10 | 105.266 | 104.366 | 108.966 | |
761 | 2012.05.01 01:00 | delete | 292 | 0.10 | 105.366 | 104.366 | 108.966 | |
762 | 2012.05.01 01:00 | delete | 291 | 0.10 | 105.466 | 104.366 | 108.966 | |
763 | 2012.05.01 02:17 | sell | 296 | 0.10 | 105.786 | 108.486 | 103.886 | |
764 | 2012.05.01 11:40 | sell | 297 | 0.10 | 105.886 | 108.486 | 103.886 | |
765 | 2012.05.01 12:08 | sell | 298 | 0.10 | 105.986 | 108.486 | 103.886 | |
766 | 2012.05.01 17:01 | sell | 299 | 0.10 | 106.086 | 108.486 | 103.886 | |
767 | 2012.05.01 22:06 | sell | 300 | 0.10 | 106.186 | 108.486 | 103.886 | |
768 | 2012.05.02 07:53 | sell | 301 | 0.10 | 106.286 | 108.486 | 103.886 | |
769 | 2012.05.02 09:44 | sell | 302 | 0.10 | 106.386 | 108.486 | 103.886 | |
770 | 2012.05.02 09:59 | sell | 303 | 0.10 | 106.486 | 108.486 | 103.886 | |
771 | 2012.05.07 00:59 | t/p | 295 | 0.10 | 103.886 | 108.486 | 103.886 | 18000.00 | 2309840.40 |
772 | 2012.05.07 00:59 | t/p | 296 | 0.10 | 103.886 | 108.486 | 103.886 | 19000.00 | 2328840.40 |
773 | 2012.05.07 00:59 | t/p | 297 | 0.10 | 103.886 | 108.486 | 103.886 | 20000.00 | 2348840.40 |
774 | 2012.05.07 00:59 | t/p | 298 | 0.10 | 103.886 | 108.486 | 103.886 | 21000.00 | 2369840.40 |
775 | 2012.05.07 00:59 | t/p | 299 | 0.10 | 103.886 | 108.486 | 103.886 | 22000.00 | 2391840.40 |
776 | 2012.05.07 00:59 | t/p | 300 | 0.10 | 103.886 | 108.486 | 103.886 | 23000.00 | 2414840.40 |
777 | 2012.05.07 00:59 | t/p | 301 | 0.10 | 103.886 | 108.486 | 103.886 | 24000.00 | 2438840.40 |
778 | 2012.05.07 00:59 | t/p | 302 | 0.10 | 103.886 | 108.486 | 103.886 | 25000.00 | 2463840.40 |
779 | 2012.05.07 00:59 | t/p | 303 | 0.10 | 103.886 | 108.486 | 103.886 | 26000.00 | 2489840.40 |
780 | 2012.05.07 00:59 | delete | 315 | 0.10 | 107.686 | 108.486 | 103.886 | |
781 | 2012.05.07 00:59 | delete | 314 | 0.10 | 107.586 | 108.486 | 103.886 | |
782 | 2012.05.07 00:59 | delete | 313 | 0.10 | 107.486 | 108.486 | 103.886 | |
783 | 2012.05.07 00:59 | delete | 312 | 0.10 | 107.386 | 108.486 | 103.886 | |
784 | 2012.05.07 00:59 | delete | 311 | 0.10 | 107.286 | 108.486 | 103.886 | |
785 | 2012.05.07 00:59 | delete | 310 | 0.10 | 107.186 | 108.486 | 103.886 | |
786 | 2012.05.07 00:59 | delete | 309 | 0.10 | 107.086 | 108.486 | 103.886 | |
787 | 2012.05.07 00:59 | delete | 308 | 0.10 | 106.986 | 108.486 | 103.886 | |
788 | 2012.05.07 00:59 | delete | 307 | 0.10 | 106.886 | 108.486 | 103.886 | |
789 | 2012.05.07 00:59 | delete | 306 | 0.10 | 106.786 | 108.486 | 103.886 | |
790 | 2012.05.07 00:59 | delete | 305 | 0.10 | 106.686 | 108.486 | 103.886 | |
791 | 2012.05.07 00:59 | delete | 304 | 0.10 | 106.586 | 108.486 | 103.886 | |
792 | 2012.05.07 11:00 | sell | 316 | 0.10 | 103.907 | 106.707 | 102.107 | |
793 | 2012.05.07 11:00 | sell limit | 317 | 0.10 | 104.007 | 106.707 | 102.107 | |
794 | 2012.05.07 11:00 | sell limit | 318 | 0.10 | 104.107 | 106.707 | 102.107 | |
795 | 2012.05.07 11:00 | sell limit | 319 | 0.10 | 104.207 | 106.707 | 102.107 | |
796 | 2012.05.07 11:00 | sell limit | 320 | 0.10 | 104.307 | 106.707 | 102.107 | |
797 | 2012.05.07 11:00 | sell limit | 321 | 0.10 | 104.407 | 106.707 | 102.107 | |
798 | 2012.05.07 11:00 | sell limit | 322 | 0.10 | 104.507 | 106.707 | 102.107 | |
799 | 2012.05.07 11:00 | sell limit | 323 | 0.10 | 104.607 | 106.707 | 102.107 | |
800 | 2012.05.07 11:00 | sell limit | 324 | 0.10 | 104.707 | 106.707 | 102.107 | |
801 | 2012.05.07 11:00 | sell limit | 325 | 0.10 | 104.807 | 106.707 | 102.107 | |
802 | 2012.05.07 11:00 | sell limit | 326 | 0.10 | 104.907 | 106.707 | 102.107 | |
803 | 2012.05.07 11:00 | sell limit | 327 | 0.10 | 105.007 | 106.707 | 102.107 | |
804 | 2012.05.07 11:00 | sell limit | 328 | 0.10 | 105.107 | 106.707 | 102.107 | |
805 | 2012.05.07 11:00 | sell limit | 329 | 0.10 | 105.207 | 106.707 | 102.107 | |
806 | 2012.05.07 11:00 | sell limit | 330 | 0.10 | 105.307 | 106.707 | 102.107 | |
807 | 2012.05.07 11:00 | sell limit | 331 | 0.10 | 105.407 | 106.707 | 102.107 | |
808 | 2012.05.07 11:00 | sell limit | 332 | 0.10 | 105.507 | 106.707 | 102.107 | |
809 | 2012.05.07 11:00 | sell limit | 333 | 0.10 | 105.607 | 106.707 | 102.107 | |
810 | 2012.05.07 11:00 | sell limit | 334 | 0.10 | 105.707 | 106.707 | 102.107 | |
811 | 2012.05.07 11:00 | sell limit | 335 | 0.10 | 105.807 | 106.707 | 102.107 | |
812 | 2012.05.07 11:00 | sell limit | 336 | 0.10 | 105.907 | 106.707 | 102.107 | |
813 | 2012.05.07 13:02 | sell | 317 | 0.10 | 104.007 | 106.707 | 102.107 | |
814 | 2012.05.07 13:06 | sell | 318 | 0.10 | 104.107 | 106.707 | 102.107 | |
815 | 2012.05.07 15:07 | sell | 319 | 0.10 | 104.207 | 106.707 | 102.107 | |
816 | 2012.05.07 15:18 | sell | 320 | 0.10 | 104.307 | 106.707 | 102.107 | |
817 | 2012.05.07 19:42 | sell | 321 | 0.10 | 104.407 | 106.707 | 102.107 | |
818 | 2012.05.15 22:16 | t/p | 316 | 0.10 | 102.107 | 106.707 | 102.107 | 18000.00 | 2507840.40 |
819 | 2012.05.15 22:16 | t/p | 317 | 0.10 | 102.107 | 106.707 | 102.107 | 19000.00 | 2526840.40 |
820 | 2012.05.15 22:16 | t/p | 318 | 0.10 | 102.107 | 106.707 | 102.107 | 20000.00 | 2546840.40 |
821 | 2012.05.15 22:16 | t/p | 319 | 0.10 | 102.107 | 106.707 | 102.107 | 21000.00 | 2567840.40 |
822 | 2012.05.15 22:16 | t/p | 320 | 0.10 | 102.107 | 106.707 | 102.107 | 22000.00 | 2589840.40 |
823 | 2012.05.15 22:16 | t/p | 321 | 0.10 | 102.107 | 106.707 | 102.107 | 23000.00 | 2612840.40 |
824 | 2012.05.15 22:16 | delete | 336 | 0.10 | 105.907 | 106.707 | 102.107 | |
825 | 2012.05.15 22:16 | delete | 335 | 0.10 | 105.807 | 106.707 | 102.107 | |
826 | 2012.05.15 22:16 | delete | 334 | 0.10 | 105.707 | 106.707 | 102.107 | |
827 | 2012.05.15 22:16 | delete | 333 | 0.10 | 105.607 | 106.707 | 102.107 | |
828 | 2012.05.15 22:16 | delete | 332 | 0.10 | 105.507 | 106.707 | 102.107 | |
829 | 2012.05.15 22:16 | delete | 331 | 0.10 | 105.407 | 106.707 | 102.107 | |
830 | 2012.05.15 22:16 | delete | 330 | 0.10 | 105.307 | 106.707 | 102.107 | |
831 | 2012.05.15 22:16 | delete | 329 | 0.10 | 105.207 | 106.707 | 102.107 | |
832 | 2012.05.15 22:16 | delete | 328 | 0.10 | 105.107 | 106.707 | 102.107 | |
833 | 2012.05.15 22:16 | delete | 327 | 0.10 | 105.007 | 106.707 | 102.107 | |
834 | 2012.05.15 22:16 | delete | 326 | 0.10 | 104.907 | 106.707 | 102.107 | |
835 | 2012.05.15 22:16 | delete | 325 | 0.10 | 104.807 | 106.707 | 102.107 | |
836 | 2012.05.15 22:16 | delete | 324 | 0.10 | 104.707 | 106.707 | 102.107 | |
837 | 2012.05.15 22:16 | delete | 323 | 0.10 | 104.607 | 106.707 | 102.107 | |
838 | 2012.05.15 22:16 | delete | 322 | 0.10 | 104.507 | 106.707 | 102.107 | |
839 | 2012.05.16 05:00 | sell | 337 | 0.10 | 102.333 | 105.133 | 100.533 | |
840 | 2012.05.16 05:00 | sell limit | 338 | 0.10 | 102.433 | 105.133 | 100.533 | |
841 | 2012.05.16 05:00 | sell limit | 339 | 0.10 | 102.533 | 105.133 | 100.533 | |
842 | 2012.05.16 05:00 | sell limit | 340 | 0.10 | 102.633 | 105.133 | 100.533 | |
843 | 2012.05.16 05:00 | sell limit | 341 | 0.10 | 102.733 | 105.133 | 100.533 | |
844 | 2012.05.16 05:00 | sell limit | 342 | 0.10 | 102.833 | 105.133 | 100.533 | |
845 | 2012.05.16 05:00 | sell limit | 343 | 0.10 | 102.933 | 105.133 | 100.533 | |
846 | 2012.05.16 05:00 | sell limit | 344 | 0.10 | 103.033 | 105.133 | 100.533 | |
847 | 2012.05.16 05:00 | sell limit | 345 | 0.10 | 103.133 | 105.133 | 100.533 | |
848 | 2012.05.16 05:00 | sell limit | 346 | 0.10 | 103.233 | 105.133 | 100.533 | |
849 | 2012.05.16 05:00 | sell limit | 347 | 0.10 | 103.333 | 105.133 | 100.533 | |
850 | 2012.05.16 05:00 | sell limit | 348 | 0.10 | 103.433 | 105.133 | 100.533 | |
851 | 2012.05.16 05:00 | sell limit | 349 | 0.10 | 103.533 | 105.133 | 100.533 | |
852 | 2012.05.16 05:00 | sell limit | 350 | 0.10 | 103.633 | 105.133 | 100.533 | |
853 | 2012.05.16 05:00 | sell limit | 351 | 0.10 | 103.733 | 105.133 | 100.533 | |
854 | 2012.05.16 05:00 | sell limit | 352 | 0.10 | 103.833 | 105.133 | 100.533 | |
855 | 2012.05.16 05:00 | sell limit | 353 | 0.10 | 103.933 | 105.133 | 100.533 | |
856 | 2012.05.16 05:00 | sell limit | 354 | 0.10 | 104.033 | 105.133 | 100.533 | |
857 | 2012.05.16 05:00 | sell limit | 355 | 0.10 | 104.133 | 105.133 | 100.533 | |
858 | 2012.05.16 05:00 | sell limit | 356 | 0.10 | 104.233 | 105.133 | 100.533 | |
859 | 2012.05.16 05:00 | sell limit | 357 | 0.10 | 104.333 | 105.133 | 100.533 | |
860 | 2012.05.16 14:24 | sell | 338 | 0.10 | 102.433 | 105.133 | 100.533 | |
861 | 2012.05.16 15:11 | sell | 339 | 0.10 | 102.533 | 105.133 | 100.533 | |
862 | 2012.05.16 15:35 | sell | 340 | 0.10 | 102.633 | 105.133 | 100.533 | |
863 | 2012.05.18 07:55 | t/p | 337 | 0.10 | 100.533 | 105.133 | 100.533 | 18000.00 | 2630840.40 |
864 | 2012.05.18 07:55 | t/p | 338 | 0.10 | 100.533 | 105.133 | 100.533 | 19000.00 | 2649840.40 |
865 | 2012.05.18 07:55 | t/p | 339 | 0.10 | 100.533 | 105.133 | 100.533 | 20000.00 | 2669840.40 |
866 | 2012.05.18 07:55 | t/p | 340 | 0.10 | 100.533 | 105.133 | 100.533 | 21000.00 | 2690840.40 |
867 | 2012.05.18 07:55 | delete | 357 | 0.10 | 104.333 | 105.133 | 100.533 | |
868 | 2012.05.18 07:55 | delete | 356 | 0.10 | 104.233 | 105.133 | 100.533 | |
869 | 2012.05.18 07:55 | delete | 355 | 0.10 | 104.133 | 105.133 | 100.533 | |
870 | 2012.05.18 07:55 | delete | 354 | 0.10 | 104.033 | 105.133 | 100.533 | |
871 | 2012.05.18 07:55 | delete | 353 | 0.10 | 103.933 | 105.133 | 100.533 | |
872 | 2012.05.18 07:55 | delete | 352 | 0.10 | 103.833 | 105.133 | 100.533 | |
873 | 2012.05.18 07:55 | delete | 351 | 0.10 | 103.733 | 105.133 | 100.533 | |
874 | 2012.05.18 07:55 | delete | 350 | 0.10 | 103.633 | 105.133 | 100.533 | |
875 | 2012.05.18 07:55 | delete | 349 | 0.10 | 103.533 | 105.133 | 100.533 | |
876 | 2012.05.18 07:55 | delete | 348 | 0.10 | 103.433 | 105.133 | 100.533 | |
877 | 2012.05.18 07:55 | delete | 347 | 0.10 | 103.333 | 105.133 | 100.533 | |
878 | 2012.05.18 07:55 | delete | 346 | 0.10 | 103.233 | 105.133 | 100.533 | |
879 | 2012.05.18 07:55 | delete | 345 | 0.10 | 103.133 | 105.133 | 100.533 | |
880 | 2012.05.18 07:55 | delete | 344 | 0.10 | 103.033 | 105.133 | 100.533 | |
881 | 2012.05.18 07:55 | delete | 343 | 0.10 | 102.933 | 105.133 | 100.533 | |
882 | 2012.05.18 07:55 | delete | 342 | 0.10 | 102.833 | 105.133 | 100.533 | |
883 | 2012.05.18 07:55 | delete | 341 | 0.10 | 102.733 | 105.133 | 100.533 | |
884 | 2012.05.18 15:00 | sell | 358 | 0.10 | 100.796 | 103.596 | 98.996 | |
885 | 2012.05.18 15:00 | sell limit | 359 | 0.10 | 100.896 | 103.596 | 98.996 | |
886 | 2012.05.18 15:00 | sell limit | 360 | 0.10 | 100.996 | 103.596 | 98.996 | |
887 | 2012.05.18 15:00 | sell limit | 361 | 0.10 | 101.096 | 103.596 | 98.996 | |
888 | 2012.05.18 15:00 | sell limit | 362 | 0.10 | 101.196 | 103.596 | 98.996 | |
889 | 2012.05.18 15:00 | sell limit | 363 | 0.10 | 101.296 | 103.596 | 98.996 | |
890 | 2012.05.18 15:00 | sell limit | 364 | 0.10 | 101.396 | 103.596 | 98.996 | |
891 | 2012.05.18 15:00 | sell limit | 365 | 0.10 | 101.496 | 103.596 | 98.996 | |
892 | 2012.05.18 15:00 | sell limit | 366 | 0.10 | 101.596 | 103.596 | 98.996 | |
893 | 2012.05.18 15:00 | sell limit | 367 | 0.10 | 101.696 | 103.596 | 98.996 | |
894 | 2012.05.18 15:00 | sell limit | 368 | 0.10 | 101.796 | 103.596 | 98.996 | |
895 | 2012.05.18 15:00 | sell limit | 369 | 0.10 | 101.896 | 103.596 | 98.996 | |
896 | 2012.05.18 15:00 | sell limit | 370 | 0.10 | 101.996 | 103.596 | 98.996 | |
897 | 2012.05.18 15:00 | sell limit | 371 | 0.10 | 102.096 | 103.596 | 98.996 | |
898 | 2012.05.18 15:00 | sell limit | 372 | 0.10 | 102.196 | 103.596 | 98.996 | |
899 | 2012.05.18 15:00 | sell limit | 373 | 0.10 | 102.296 | 103.596 | 98.996 | |
900 | 2012.05.18 15:00 | sell limit | 374 | 0.10 | 102.396 | 103.596 | 98.996 | |
901 | 2012.05.18 15:00 | sell limit | 375 | 0.10 | 102.496 | 103.596 | 98.996 | |
902 | 2012.05.18 15:00 | sell limit | 376 | 0.10 | 102.596 | 103.596 | 98.996 | |
903 | 2012.05.18 15:00 | sell limit | 377 | 0.10 | 102.696 | 103.596 | 98.996 | |
904 | 2012.05.18 15:00 | sell limit | 378 | 0.10 | 102.796 | 103.596 | 98.996 | |
905 | 2012.05.18 15:04 | sell | 359 | 0.10 | 100.896 | 103.596 | 98.996 | |
906 | 2012.05.18 15:15 | sell | 360 | 0.10 | 100.996 | 103.596 | 98.996 | |
907 | 2012.05.21 00:23 | sell | 361 | 0.10 | 101.096 | 103.596 | 98.996 | |
908 | 2012.05.21 00:47 | sell | 362 | 0.10 | 101.196 | 103.596 | 98.996 | |
909 | 2012.05.21 03:21 | sell | 363 | 0.10 | 101.296 | 103.596 | 98.996 | |
910 | 2012.05.21 04:58 | sell | 364 | 0.10 | 101.396 | 103.596 | 98.996 | |
911 | 2012.05.21 11:09 | sell | 365 | 0.10 | 101.496 | 103.596 | 98.996 | |
912 | 2012.05.21 22:51 | sell | 366 | 0.10 | 101.596 | 103.596 | 98.996 | |
913 | 2012.05.22 02:52 | sell | 367 | 0.10 | 101.696 | 103.596 | 98.996 | |
914 | 2012.05.22 10:47 | sell | 368 | 0.10 | 101.796 | 103.596 | 98.996 | |
915 | 2012.05.22 11:20 | sell | 369 | 0.10 | 101.896 | 103.596 | 98.996 | |
916 | 2012.05.22 15:18 | sell | 370 | 0.10 | 101.996 | 103.596 | 98.996 | |
917 | 2012.05.22 17:15 | sell | 371 | 0.10 | 102.096 | 103.596 | 98.996 | |
918 | 2012.05.29 19:15 | t/p | 358 | 0.10 | 98.996 | 103.596 | 98.996 | 18000.00 | 2708840.40 |
919 | 2012.05.29 19:15 | t/p | 359 | 0.10 | 98.996 | 103.596 | 98.996 | 19000.00 | 2727840.40 |
920 | 2012.05.29 19:15 | t/p | 360 | 0.10 | 98.996 | 103.596 | 98.996 | 20000.00 | 2747840.40 |
921 | 2012.05.29 19:15 | t/p | 361 | 0.10 | 98.996 | 103.596 | 98.996 | 21000.00 | 2768840.40 |
922 | 2012.05.29 19:15 | t/p | 362 | 0.10 | 98.996 | 103.596 | 98.996 | 22000.00 | 2790840.40 |
923 | 2012.05.29 19:15 | t/p | 363 | 0.10 | 98.996 | 103.596 | 98.996 | 23000.00 | 2813840.40 |
924 | 2012.05.29 19:15 | t/p | 364 | 0.10 | 98.996 | 103.596 | 98.996 | 24000.00 | 2837840.40 |
925 | 2012.05.29 19:15 | t/p | 365 | 0.10 | 98.996 | 103.596 | 98.996 | 25000.00 | 2862840.40 |
926 | 2012.05.29 19:15 | t/p | 366 | 0.10 | 98.996 | 103.596 | 98.996 | 26000.00 | 2888840.40 |
927 | 2012.05.29 19:15 | t/p | 367 | 0.10 | 98.996 | 103.596 | 98.996 | 27000.00 | 2915840.40 |
928 | 2012.05.29 19:15 | t/p | 368 | 0.10 | 98.996 | 103.596 | 98.996 | 28000.00 | 2943840.40 |
929 | 2012.05.29 19:15 | t/p | 369 | 0.10 | 98.996 | 103.596 | 98.996 | 29000.00 | 2972840.40 |
930 | 2012.05.29 19:15 | t/p | 370 | 0.10 | 98.996 | 103.596 | 98.996 | 30000.00 | 3002840.40 |
931 | 2012.05.29 19:15 | t/p | 371 | 0.10 | 98.996 | 103.596 | 98.996 | 31000.00 | 3033840.40 |
932 | 2012.05.29 19:15 | delete | 378 | 0.10 | 102.796 | 103.596 | 98.996 | |
933 | 2012.05.29 19:15 | delete | 377 | 0.10 | 102.696 | 103.596 | 98.996 | |
934 | 2012.05.29 19:15 | delete | 376 | 0.10 | 102.596 | 103.596 | 98.996 | |
935 | 2012.05.29 19:15 | delete | 375 | 0.10 | 102.496 | 103.596 | 98.996 | |
936 | 2012.05.29 19:15 | delete | 374 | 0.10 | 102.396 | 103.596 | 98.996 | |
937 | 2012.05.29 19:15 | delete | 373 | 0.10 | 102.296 | 103.596 | 98.996 | |
938 | 2012.05.29 19:15 | delete | 372 | 0.10 | 102.196 | 103.596 | 98.996 | |
939 | 2012.06.08 07:00 | buy | 379 | 0.10 | 99.454 | 96.654 | 101.254 | |
940 | 2012.06.08 07:00 | buy limit | 380 | 0.10 | 99.354 | 96.654 | 101.254 | |
941 | 2012.06.08 07:00 | buy limit | 381 | 0.10 | 99.254 | 96.654 | 101.254 | |
942 | 2012.06.08 07:00 | buy limit | 382 | 0.10 | 99.154 | 96.654 | 101.254 | |
943 | 2012.06.08 07:00 | buy limit | 383 | 0.10 | 99.054 | 96.654 | 101.254 | |
944 | 2012.06.08 07:00 | buy limit | 384 | 0.10 | 98.954 | 96.654 | 101.254 | |
945 | 2012.06.08 07:00 | buy limit | 385 | 0.10 | 98.854 | 96.654 | 101.254 | |
946 | 2012.06.08 07:00 | buy limit | 386 | 0.10 | 98.754 | 96.654 | 101.254 | |
947 | 2012.06.08 07:00 | buy limit | 387 | 0.10 | 98.654 | 96.654 | 101.254 | |
948 | 2012.06.08 07:00 | buy limit | 388 | 0.10 | 98.554 | 96.654 | 101.254 | |
949 | 2012.06.08 07:00 | buy limit | 389 | 0.10 | 98.454 | 96.654 | 101.254 | |
950 | 2012.06.08 07:00 | buy limit | 390 | 0.10 | 98.354 | 96.654 | 101.254 | |
951 | 2012.06.08 07:00 | buy limit | 391 | 0.10 | 98.254 | 96.654 | 101.254 | |
952 | 2012.06.08 07:00 | buy limit | 392 | 0.10 | 98.154 | 96.654 | 101.254 | |
953 | 2012.06.08 07:00 | buy limit | 393 | 0.10 | 98.054 | 96.654 | 101.254 | |
954 | 2012.06.08 07:00 | buy limit | 394 | 0.10 | 97.954 | 96.654 | 101.254 | |
955 | 2012.06.08 07:00 | buy limit | 395 | 0.10 | 97.854 | 96.654 | 101.254 | |
956 | 2012.06.08 07:00 | buy limit | 396 | 0.10 | 97.754 | 96.654 | 101.254 | |
957 | 2012.06.08 07:00 | buy limit | 397 | 0.10 | 97.654 | 96.654 | 101.254 | |
958 | 2012.06.08 07:00 | buy limit | 398 | 0.10 | 97.554 | 96.654 | 101.254 | |
959 | 2012.06.08 07:00 | buy limit | 399 | 0.10 | 97.454 | 96.654 | 101.254 | |
960 | 2012.06.08 07:08 | buy | 380 | 0.10 | 99.354 | 96.654 | 101.254 | |
961 | 2012.06.08 07:24 | buy | 381 | 0.10 | 99.254 | 96.654 | 101.254 | |
962 | 2012.06.08 08:40 | buy | 382 | 0.10 | 99.154 | 96.654 | 101.254 | |
963 | 2012.06.08 09:05 | buy | 383 | 0.10 | 99.054 | 96.654 | 101.254 | |
964 | 2012.06.08 09:08 | buy | 384 | 0.10 | 98.954 | 96.654 | 101.254 | |
965 | 2012.06.08 09:29 | buy | 385 | 0.10 | 98.854 | 96.654 | 101.254 | |
966 | 2012.06.08 11:02 | buy | 386 | 0.10 | 98.754 | 96.654 | 101.254 | |
967 | 2012.06.08 11:03 | buy | 387 | 0.10 | 98.654 | 96.654 | 101.254 | |
968 | 2012.06.20 20:05 | t/p | 379 | 0.10 | 101.254 | 96.654 | 101.254 | 17926.10 | 3051766.50 |
969 | 2012.06.20 20:05 | t/p | 380 | 0.10 | 101.254 | 96.654 | 101.254 | 18926.10 | 3070692.60 |
970 | 2012.06.20 20:05 | t/p | 381 | 0.10 | 101.254 | 96.654 | 101.254 | 19926.10 | 3090618.70 |
971 | 2012.06.20 20:05 | t/p | 382 | 0.10 | 101.254 | 96.654 | 101.254 | 20926.10 | 3111544.80 |
972 | 2012.06.20 20:05 | t/p | 383 | 0.10 | 101.254 | 96.654 | 101.254 | 21926.10 | 3133470.90 |
973 | 2012.06.20 20:05 | t/p | 384 | 0.10 | 101.254 | 96.654 | 101.254 | 22926.10 | 3156397.00 |
974 | 2012.06.20 20:05 | t/p | 385 | 0.10 | 101.254 | 96.654 | 101.254 | 23926.10 | 3180323.10 |
975 | 2012.06.20 20:05 | t/p | 386 | 0.10 | 101.254 | 96.654 | 101.254 | 24926.10 | 3205249.20 |
976 | 2012.06.20 20:05 | t/p | 387 | 0.10 | 101.254 | 96.654 | 101.254 | 25926.10 | 3231175.30 |
977 | 2012.06.20 20:05 | delete | 399 | 0.10 | 97.454 | 96.654 | 101.254 | |
978 | 2012.06.20 20:05 | delete | 398 | 0.10 | 97.554 | 96.654 | 101.254 | |
979 | 2012.06.20 20:05 | delete | 397 | 0.10 | 97.654 | 96.654 | 101.254 | |
980 | 2012.06.20 20:05 | delete | 396 | 0.10 | 97.754 | 96.654 | 101.254 | |
981 | 2012.06.20 20:05 | delete | 395 | 0.10 | 97.854 | 96.654 | 101.254 | |
982 | 2012.06.20 20:05 | delete | 394 | 0.10 | 97.954 | 96.654 | 101.254 | |
983 | 2012.06.20 20:05 | delete | 393 | 0.10 | 98.054 | 96.654 | 101.254 | |
984 | 2012.06.20 20:05 | delete | 392 | 0.10 | 98.154 | 96.654 | 101.254 | |
985 | 2012.06.20 20:05 | delete | 391 | 0.10 | 98.254 | 96.654 | 101.254 | |
986 | 2012.06.20 20:05 | delete | 390 | 0.10 | 98.354 | 96.654 | 101.254 | |
987 | 2012.06.20 20:05 | delete | 389 | 0.10 | 98.454 | 96.654 | 101.254 | |
988 | 2012.06.20 20:05 | delete | 388 | 0.10 | 98.554 | 96.654 | 101.254 | |
989 | 2012.06.26 00:00 | sell | 400 | 0.10 | 99.595 | 102.395 | 97.795 | |
990 | 2012.06.26 00:00 | sell limit | 401 | 0.10 | 99.695 | 102.395 | 97.795 | |
991 | 2012.06.26 00:00 | sell limit | 402 | 0.10 | 99.795 | 102.395 | 97.795 | |
992 | 2012.06.26 00:00 | sell limit | 403 | 0.10 | 99.895 | 102.395 | 97.795 | |
993 | 2012.06.26 00:00 | sell limit | 404 | 0.10 | 99.995 | 102.395 | 97.795 | |
994 | 2012.06.26 00:00 | sell limit | 405 | 0.10 | 100.095 | 102.395 | 97.795 | |
995 | 2012.06.26 00:00 | sell limit | 406 | 0.10 | 100.195 | 102.395 | 97.795 | |
996 | 2012.06.26 00:00 | sell limit | 407 | 0.10 | 100.295 | 102.395 | 97.795 | |
997 | 2012.06.26 00:00 | sell limit | 408 | 0.10 | 100.395 | 102.395 | 97.795 | |
998 | 2012.06.26 00:00 | sell limit | 409 | 0.10 | 100.495 | 102.395 | 97.795 | |
999 | 2012.06.26 00:00 | sell limit | 410 | 0.10 | 100.595 | 102.395 | 97.795 | |
1000 | 2012.06.26 00:00 | sell limit | 411 | 0.10 | 100.695 | 102.395 | 97.795 | |
1001 | 2012.06.26 00:00 | sell limit | 412 | 0.10 | 100.795 | 102.395 | 97.795 | |
1002 | 2012.06.26 00:00 | sell limit | 413 | 0.10 | 100.895 | 102.395 | 97.795 | |
1003 | 2012.06.26 00:00 | sell limit | 414 | 0.10 | 100.995 | 102.395 | 97.795 | |
1004 | 2012.06.26 00:00 | sell limit | 415 | 0.10 | 101.095 | 102.395 | 97.795 | |
1005 | 2012.06.26 00:00 | sell limit | 416 | 0.10 | 101.195 | 102.395 | 97.795 | |
1006 | 2012.06.26 00:00 | sell limit | 417 | 0.10 | 101.295 | 102.395 | 97.795 | |
1007 | 2012.06.26 00:00 | sell limit | 418 | 0.10 | 101.395 | 102.395 | 97.795 | |
1008 | 2012.06.26 00:00 | sell limit | 419 | 0.10 | 101.495 | 102.395 | 97.795 | |
1009 | 2012.06.26 00:00 | sell limit | 420 | 0.10 | 101.595 | 102.395 | 97.795 | |
1010 | 2012.06.26 03:04 | sell | 401 | 0.10 | 99.695 | 102.395 | 97.795 | |
1011 | 2012.06.26 03:11 | sell | 402 | 0.10 | 99.795 | 102.395 | 97.795 | |
1012 | 2012.06.29 06:01 | sell | 403 | 0.10 | 99.895 | 102.395 | 97.795 | |
1013 | 2012.06.29 06:02 | sell | 404 | 0.10 | 99.995 | 102.395 | 97.795 | |
1014 | 2012.06.29 06:02 | sell | 405 | 0.10 | 100.095 | 102.395 | 97.795 | |
1015 | 2012.06.29 06:02 | sell | 406 | 0.10 | 100.195 | 102.395 | 97.795 | |
1016 | 2012.06.29 10:01 | sell | 407 | 0.10 | 100.295 | 102.395 | 97.795 | |
1017 | 2012.06.29 10:05 | sell | 408 | 0.10 | 100.395 | 102.395 | 97.795 | |
1018 | 2012.06.29 10:07 | sell | 409 | 0.10 | 100.495 | 102.395 | 97.795 | |
1019 | 2012.06.29 15:41 | sell | 410 | 0.10 | 100.595 | 102.395 | 97.795 | |
1020 | 2012.06.29 15:42 | sell | 411 | 0.10 | 100.695 | 102.395 | 97.795 | |
1021 | 2012.06.29 15:53 | sell | 412 | 0.10 | 100.795 | 102.395 | 97.795 | |
1022 | 2012.06.29 16:00 | sell | 413 | 0.10 | 100.895 | 102.395 | 97.795 | |
1023 | 2012.06.29 17:44 | sell | 414 | 0.10 | 100.995 | 102.395 | 97.795 | |
1024 | 2012.06.29 17:59 | sell | 415 | 0.10 | 101.095 | 102.395 | 97.795 | |
1025 | 2012.06.29 17:59 | sell | 416 | 0.10 | 101.195 | 102.395 | 97.795 | |
1026 | 2012.06.29 18:00 | sell | 417 | 0.10 | 101.295 | 102.395 | 97.795 | |
1027 | 2012.07.02 04:30 | close | 417 | 0.10 | 100.891 | 102.395 | 97.795 | 4040.00 | 3235215.30 |
1028 | 2012.07.02 04:30 | close | 416 | 0.10 | 100.891 | 102.395 | 97.795 | 3040.00 | 3238255.30 |
1029 | 2012.07.02 04:30 | close | 415 | 0.10 | 100.891 | 102.395 | 97.795 | 2040.00 | 3240295.30 |
1030 | 2012.07.02 04:30 | close | 414 | 0.10 | 100.891 | 102.395 | 97.795 | 1040.00 | 3241335.30 |
1031 | 2012.07.02 04:30 | close | 413 | 0.10 | 100.891 | 102.395 | 97.795 | 40.00 | 3241375.30 |
1032 | 2012.07.02 04:30 | close | 412 | 0.10 | 100.891 | 102.395 | 97.795 | -960.00 | 3240415.30 |
1033 | 2012.07.02 04:30 | close | 411 | 0.10 | 100.891 | 102.395 | 97.795 | -1960.00 | 3238455.30 |
1034 | 2012.07.02 04:30 | close | 410 | 0.10 | 100.891 | 102.395 | 97.795 | -2960.00 | 3235495.30 |
1035 | 2012.07.02 04:30 | close | 409 | 0.10 | 100.891 | 102.395 | 97.795 | -3960.00 | 3231535.30 |
1036 | 2012.07.02 04:30 | close | 408 | 0.10 | 100.891 | 102.395 | 97.795 | -4960.00 | 3226575.30 |
1037 | 2012.07.02 04:30 | close | 407 | 0.10 | 100.891 | 102.395 | 97.795 | -5960.00 | 3220615.30 |
1038 | 2012.07.02 04:30 | close | 406 | 0.10 | 100.891 | 102.395 | 97.795 | -6960.00 | 3213655.30 |
1039 | 2012.07.02 04:30 | close | 405 | 0.10 | 100.891 | 102.395 | 97.795 | -7960.00 | 3205695.30 |
1040 | 2012.07.02 04:30 | close | 404 | 0.10 | 100.891 | 102.395 | 97.795 | -8960.00 | 3196735.30 |
1041 | 2012.07.02 04:30 | close | 403 | 0.10 | 100.891 | 102.395 | 97.795 | -9960.00 | 3186775.30 |
1042 | 2012.07.02 04:30 | close | 402 | 0.10 | 100.891 | 102.395 | 97.795 | -10960.00 | 3175815.30 |
1043 | 2012.07.02 04:30 | close | 401 | 0.10 | 100.891 | 102.395 | 97.795 | -11960.00 | 3163855.30 |
1044 | 2012.07.02 04:30 | close | 400 | 0.10 | 100.891 | 102.395 | 97.795 | -12960.00 | 3150895.30 |
1045 | 2012.07.02 04:30 | buy | 421 | 0.10 | 100.891 | 98.091 | 102.691 | |
1046 | 2012.07.02 04:30 | buy limit | 422 | 0.10 | 100.791 | 98.091 | 102.691 | |
1047 | 2012.07.02 04:30 | buy limit | 423 | 0.10 | 100.691 | 98.091 | 102.691 | |
1048 | 2012.07.02 04:30 | buy limit | 424 | 0.10 | 100.591 | 98.091 | 102.691 | |
1049 | 2012.07.02 04:30 | buy limit | 425 | 0.10 | 100.491 | 98.091 | 102.691 | |
1050 | 2012.07.02 04:30 | buy limit | 426 | 0.10 | 100.391 | 98.091 | 102.691 | |
1051 | 2012.07.02 04:30 | buy limit | 427 | 0.10 | 100.291 | 98.091 | 102.691 | |
1052 | 2012.07.02 04:30 | buy limit | 428 | 0.10 | 100.191 | 98.091 | 102.691 | |
1053 | 2012.07.02 04:30 | buy limit | 429 | 0.10 | 100.091 | 98.091 | 102.691 | |
1054 | 2012.07.02 04:30 | buy limit | 430 | 0.10 | 99.991 | 98.091 | 102.691 | |
1055 | 2012.07.02 04:30 | buy limit | 431 | 0.10 | 99.891 | 98.091 | 102.691 | |
1056 | 2012.07.02 04:30 | buy limit | 432 | 0.10 | 99.791 | 98.091 | 102.691 | |
1057 | 2012.07.02 04:30 | buy limit | 433 | 0.10 | 99.691 | 98.091 | 102.691 | |
1058 | 2012.07.02 04:30 | buy limit | 434 | 0.10 | 99.591 | 98.091 | 102.691 | |
1059 | 2012.07.02 04:30 | buy limit | 435 | 0.10 | 99.491 | 98.091 | 102.691 | |
1060 | 2012.07.02 04:30 | buy limit | 436 | 0.10 | 99.391 | 98.091 | 102.691 | |
1061 | 2012.07.02 04:30 | buy limit | 437 | 0.10 | 99.291 | 98.091 | 102.691 | |
1062 | 2012.07.02 04:30 | buy limit | 438 | 0.10 | 99.191 | 98.091 | 102.691 | |
1063 | 2012.07.02 04:30 | buy limit | 439 | 0.10 | 99.091 | 98.091 | 102.691 | |
1064 | 2012.07.02 04:30 | buy limit | 440 | 0.10 | 98.991 | 98.091 | 102.691 | |
1065 | 2012.07.02 04:30 | buy limit | 441 | 0.10 | 98.891 | 98.091 | 102.691 | |
1066 | 2012.07.02 04:30 | delete | 420 | 0.10 | 101.595 | 102.395 | 97.795 | |
1067 | 2012.07.02 04:30 | delete | 419 | 0.10 | 101.495 | 102.395 | 97.795 | |
1068 | 2012.07.02 04:30 | delete | 418 | 0.10 | 101.395 | 102.395 | 97.795 | |
1069 | 2012.07.02 04:57 | buy | 422 | 0.10 | 100.791 | 98.091 | 102.691 | |
1070 | 2012.07.02 05:16 | buy | 423 | 0.10 | 100.691 | 98.091 | 102.691 | |
1071 | 2012.07.02 08:26 | buy | 424 | 0.10 | 100.591 | 98.091 | 102.691 | |
1072 | 2012.07.02 08:36 | buy | 425 | 0.10 | 100.491 | 98.091 | 102.691 | |
1073 | 2012.07.02 08:48 | buy | 426 | 0.10 | 100.391 | 98.091 | 102.691 | |
1074 | 2012.07.02 17:00 | buy | 427 | 0.10 | 100.291 | 98.091 | 102.691 | |
1075 | 2012.07.02 17:04 | buy | 428 | 0.10 | 100.191 | 98.091 | 102.691 | |
1076 | 2012.07.02 17:07 | buy | 429 | 0.10 | 100.091 | 98.091 | 102.691 | |
1077 | 2012.07.02 17:28 | buy | 430 | 0.10 | 99.991 | 98.091 | 102.691 | |
1078 | 2012.07.02 17:31 | buy | 431 | 0.10 | 99.891 | 98.091 | 102.691 | |
1079 | 2012.07.02 17:44 | buy | 432 | 0.10 | 99.791 | 98.091 | 102.691 | |
1080 | 2012.07.05 10:20 | buy | 433 | 0.10 | 99.691 | 98.091 | 102.691 | |
1081 | 2012.07.05 12:10 | buy | 434 | 0.10 | 99.591 | 98.091 | 102.691 | |
1082 | 2012.07.05 14:45 | buy | 435 | 0.10 | 99.491 | 98.091 | 102.691 | |
1083 | 2012.07.05 14:47 | buy | 436 | 0.10 | 99.391 | 98.091 | 102.691 | |
1084 | 2012.07.05 14:50 | buy | 437 | 0.10 | 99.291 | 98.091 | 102.691 | |
1085 | 2012.07.05 14:57 | buy | 438 | 0.10 | 99.191 | 98.091 | 102.691 | |
1086 | 2012.07.05 14:58 | buy | 439 | 0.10 | 99.091 | 98.091 | 102.691 | |
1087 | 2012.07.05 15:00 | buy | 440 | 0.10 | 98.991 | 98.091 | 102.691 | |
1088 | 2012.07.05 17:02 | buy | 441 | 0.10 | 98.891 | 98.091 | 102.691 | |
1089 | 2012.07.06 15:56 | s/l | 421 | 0.10 | 98.091 | 98.091 | 102.691 | -28044.34 | 3122850.96 |
1090 | 2012.07.06 15:56 | s/l | 422 | 0.10 | 98.091 | 98.091 | 102.691 | -27044.34 | 3095806.62 |
1091 | 2012.07.06 15:56 | s/l | 423 | 0.10 | 98.091 | 98.091 | 102.691 | -26044.34 | 3069762.28 |
1092 | 2012.07.06 15:56 | s/l | 424 | 0.10 | 98.091 | 98.091 | 102.691 | -25044.34 | 3044717.94 |
1093 | 2012.07.06 15:56 | s/l | 425 | 0.10 | 98.091 | 98.091 | 102.691 | -24044.34 | 3020673.60 |
1094 | 2012.07.06 15:56 | s/l | 426 | 0.10 | 98.091 | 98.091 | 102.691 | -23044.34 | 2997629.26 |
1095 | 2012.07.06 15:56 | s/l | 427 | 0.10 | 98.091 | 98.091 | 102.691 | -22044.34 | 2975584.92 |
1096 | 2012.07.06 15:56 | s/l | 428 | 0.10 | 98.091 | 98.091 | 102.691 | -21044.34 | 2954540.58 |
1097 | 2012.07.06 15:56 | s/l | 429 | 0.10 | 98.091 | 98.091 | 102.691 | -20044.34 | 2934496.24 |
1098 | 2012.07.06 15:56 | s/l | 430 | 0.10 | 98.091 | 98.091 | 102.691 | -19044.34 | 2915451.90 |
1099 | 2012.07.06 15:56 | s/l | 431 | 0.10 | 98.091 | 98.091 | 102.691 | -18044.34 | 2897407.56 |
1100 | 2012.07.06 15:56 | s/l | 432 | 0.10 | 98.091 | 98.091 | 102.691 | -17044.34 | 2880363.22 |
1101 | 2012.07.06 15:56 | s/l | 433 | 0.10 | 98.091 | 98.091 | 102.691 | -16007.39 | 2864355.83 |
1102 | 2012.07.06 15:56 | s/l | 434 | 0.10 | 98.091 | 98.091 | 102.691 | -15007.39 | 2849348.44 |
1103 | 2012.07.06 15:56 | s/l | 435 | 0.10 | 98.091 | 98.091 | 102.691 | -14007.39 | 2835341.05 |
1104 | 2012.07.06 15:56 | s/l | 436 | 0.10 | 98.091 | 98.091 | 102.691 | -13007.39 | 2822333.66 |
1105 | 2012.07.06 15:56 | s/l | 437 | 0.10 | 98.091 | 98.091 | 102.691 | -12007.39 | 2810326.27 |
1106 | 2012.07.06 15:56 | s/l | 438 | 0.10 | 98.091 | 98.091 | 102.691 | -11007.39 | 2799318.88 |
1107 | 2012.07.06 15:56 | s/l | 439 | 0.10 | 98.091 | 98.091 | 102.691 | -10007.39 | 2789311.49 |
1108 | 2012.07.06 15:56 | s/l | 440 | 0.10 | 98.091 | 98.091 | 102.691 | -9007.39 | 2780304.10 |
1109 | 2012.07.06 15:56 | s/l | 441 | 0.10 | 98.091 | 98.091 | 102.691 | -8007.39 | 2772296.71 |
1110 | 2012.07.30 03:00 | buy | 442 | 0.10 | 96.605 | 93.805 | 98.405 | |
1111 | 2012.07.30 03:00 | buy limit | 443 | 0.10 | 96.505 | 93.805 | 98.405 | |
1112 | 2012.07.30 03:00 | buy limit | 444 | 0.10 | 96.405 | 93.805 | 98.405 | |
1113 | 2012.07.30 03:00 | buy limit | 445 | 0.10 | 96.305 | 93.805 | 98.405 | |
1114 | 2012.07.30 03:00 | buy limit | 446 | 0.10 | 96.205 | 93.805 | 98.405 | |
1115 | 2012.07.30 03:00 | buy limit | 447 | 0.10 | 96.105 | 93.805 | 98.405 | |
1116 | 2012.07.30 03:00 | buy limit | 448 | 0.10 | 96.005 | 93.805 | 98.405 | |
1117 | 2012.07.30 03:00 | buy limit | 449 | 0.10 | 95.905 | 93.805 | 98.405 | |
1118 | 2012.07.30 03:00 | buy limit | 450 | 0.10 | 95.805 | 93.805 | 98.405 | |
1119 | 2012.07.30 03:00 | buy limit | 451 | 0.10 | 95.705 | 93.805 | 98.405 | |
1120 | 2012.07.30 03:00 | buy limit | 452 | 0.10 | 95.605 | 93.805 | 98.405 | |
1121 | 2012.07.30 03:00 | buy limit | 453 | 0.10 | 95.505 | 93.805 | 98.405 | |
1122 | 2012.07.30 03:00 | buy limit | 454 | 0.10 | 95.405 | 93.805 | 98.405 | |
1123 | 2012.07.30 03:00 | buy limit | 455 | 0.10 | 95.305 | 93.805 | 98.405 | |
1124 | 2012.07.30 03:00 | buy limit | 456 | 0.10 | 95.205 | 93.805 | 98.405 | |
1125 | 2012.07.30 03:00 | buy limit | 457 | 0.10 | 95.105 | 93.805 | 98.405 | |
1126 | 2012.07.30 03:00 | buy limit | 458 | 0.10 | 95.005 | 93.805 | 98.405 | |
1127 | 2012.07.30 03:00 | buy limit | 459 | 0.10 | 94.905 | 93.805 | 98.405 | |
1128 | 2012.07.30 03:00 | buy limit | 460 | 0.10 | 94.805 | 93.805 | 98.405 | |
1129 | 2012.07.30 03:00 | buy limit | 461 | 0.10 | 94.705 | 93.805 | 98.405 | |
1130 | 2012.07.30 03:00 | buy limit | 462 | 0.10 | 94.605 | 93.805 | 98.405 | |
1131 | 2012.07.30 03:51 | buy | 443 | 0.10 | 96.505 | 93.805 | 98.405 | |
1132 | 2012.07.30 04:23 | buy | 444 | 0.10 | 96.405 | 93.805 | 98.405 | |
1133 | 2012.07.30 05:19 | buy | 445 | 0.10 | 96.305 | 93.805 | 98.405 | |
1134 | 2012.07.30 10:01 | buy | 446 | 0.10 | 96.205 | 93.805 | 98.405 | |
1135 | 2012.07.30 11:16 | buy | 447 | 0.10 | 96.105 | 93.805 | 98.405 | |
1136 | 2012.07.30 11:26 | buy | 448 | 0.10 | 96.005 | 93.805 | 98.405 | |
1137 | 2012.07.30 11:34 | buy | 449 | 0.10 | 95.905 | 93.805 | 98.405 | |
1138 | 2012.07.30 11:35 | buy | 450 | 0.10 | 95.805 | 93.805 | 98.405 | |
1139 | 2012.07.30 15:20 | buy | 451 | 0.10 | 95.705 | 93.805 | 98.405 | |
1140 | 2012.07.30 15:26 | buy | 452 | 0.10 | 95.605 | 93.805 | 98.405 | |
1141 | 2012.07.31 06:30 | close | 452 | 0.10 | 96.032 | 93.805 | 98.405 | 4262.61 | 2776559.32 |
1142 | 2012.07.31 06:30 | close | 451 | 0.10 | 96.032 | 93.805 | 98.405 | 3262.61 | 2779821.93 |
1143 | 2012.07.31 06:30 | close | 450 | 0.10 | 96.032 | 93.805 | 98.405 | 2262.61 | 2782084.54 |
1144 | 2012.07.31 06:30 | close | 449 | 0.10 | 96.032 | 93.805 | 98.405 | 1262.61 | 2783347.15 |
1145 | 2012.07.31 06:30 | close | 448 | 0.10 | 96.032 | 93.805 | 98.405 | 262.61 | 2783609.76 |
1146 | 2012.07.31 06:30 | close | 447 | 0.10 | 96.032 | 93.805 | 98.405 | -737.39 | 2782872.37 |
1147 | 2012.07.31 06:30 | close | 446 | 0.10 | 96.032 | 93.805 | 98.405 | -1737.39 | 2781134.98 |
1148 | 2012.07.31 06:30 | close | 445 | 0.10 | 96.032 | 93.805 | 98.405 | -2737.39 | 2778397.59 |
1149 | 2012.07.31 06:30 | close | 444 | 0.10 | 96.032 | 93.805 | 98.405 | -3737.39 | 2774660.20 |
1150 | 2012.07.31 06:30 | close | 443 | 0.10 | 96.032 | 93.805 | 98.405 | -4737.39 | 2769922.81 |
1151 | 2012.07.31 06:30 | close | 442 | 0.10 | 96.032 | 93.805 | 98.405 | -5737.39 | 2764185.42 |
1152 | 2012.07.31 06:30 | sell | 463 | 0.10 | 96.032 | 98.832 | 94.232 | |
1153 | 2012.07.31 06:30 | sell limit | 464 | 0.10 | 96.132 | 98.832 | 94.232 | |
1154 | 2012.07.31 06:30 | sell limit | 465 | 0.10 | 96.232 | 98.832 | 94.232 | |
1155 | 2012.07.31 06:30 | sell limit | 466 | 0.10 | 96.332 | 98.832 | 94.232 | |
1156 | 2012.07.31 06:30 | sell limit | 467 | 0.10 | 96.432 | 98.832 | 94.232 | |
1157 | 2012.07.31 06:30 | sell limit | 468 | 0.10 | 96.532 | 98.832 | 94.232 | |
1158 | 2012.07.31 06:30 | sell limit | 469 | 0.10 | 96.632 | 98.832 | 94.232 | |
1159 | 2012.07.31 06:30 | sell limit | 470 | 0.10 | 96.732 | 98.832 | 94.232 | |
1160 | 2012.07.31 06:30 | sell limit | 471 | 0.10 | 96.832 | 98.832 | 94.232 | |
1161 | 2012.07.31 06:30 | sell limit | 472 | 0.10 | 96.932 | 98.832 | 94.232 | |
1162 | 2012.07.31 06:30 | sell limit | 473 | 0.10 | 97.032 | 98.832 | 94.232 | |
1163 | 2012.07.31 06:30 | sell limit | 474 | 0.10 | 97.132 | 98.832 | 94.232 | |
1164 | 2012.07.31 06:30 | sell limit | 475 | 0.10 | 97.232 | 98.832 | 94.232 | |
1165 | 2012.07.31 06:30 | sell limit | 476 | 0.10 | 97.332 | 98.832 | 94.232 | |
1166 | 2012.07.31 06:30 | sell limit | 477 | 0.10 | 97.432 | 98.832 | 94.232 | |
1167 | 2012.07.31 06:30 | sell limit | 478 | 0.10 | 97.532 | 98.832 | 94.232 | |
1168 | 2012.07.31 06:30 | sell limit | 479 | 0.10 | 97.632 | 98.832 | 94.232 | |
1169 | 2012.07.31 06:30 | sell limit | 480 | 0.10 | 97.732 | 98.832 | 94.232 | |
1170 | 2012.07.31 06:30 | sell limit | 481 | 0.10 | 97.832 | 98.832 | 94.232 | |
1171 | 2012.07.31 06:30 | sell limit | 482 | 0.10 | 97.932 | 98.832 | 94.232 | |
1172 | 2012.07.31 06:30 | sell limit | 483 | 0.10 | 98.032 | 98.832 | 94.232 | |
1173 | 2012.07.31 06:30 | delete | 462 | 0.10 | 94.605 | 93.805 | 98.405 | |
1174 | 2012.07.31 06:30 | delete | 461 | 0.10 | 94.705 | 93.805 | 98.405 | |
1175 | 2012.07.31 06:30 | delete | 460 | 0.10 | 94.805 | 93.805 | 98.405 | |
1176 | 2012.07.31 06:30 | delete | 459 | 0.10 | 94.905 | 93.805 | 98.405 | |
1177 | 2012.07.31 06:30 | delete | 458 | 0.10 | 95.005 | 93.805 | 98.405 | |
1178 | 2012.07.31 06:30 | delete | 457 | 0.10 | 95.105 | 93.805 | 98.405 | |
1179 | 2012.07.31 06:30 | delete | 456 | 0.10 | 95.205 | 93.805 | 98.405 | |
1180 | 2012.07.31 06:30 | delete | 455 | 0.10 | 95.305 | 93.805 | 98.405 | |
1181 | 2012.07.31 06:30 | delete | 454 | 0.10 | 95.405 | 93.805 | 98.405 | |
1182 | 2012.07.31 06:30 | delete | 453 | 0.10 | 95.505 | 93.805 | 98.405 | |
1183 | 2012.07.31 13:00 | sell | 464 | 0.10 | 96.132 | 98.832 | 94.232 | |
1184 | 2012.07.31 13:04 | sell | 465 | 0.10 | 96.232 | 98.832 | 94.232 | |
1185 | 2012.08.01 10:16 | sell | 466 | 0.10 | 96.332 | 98.832 | 94.232 | |
1186 | 2012.08.01 10:19 | sell | 467 | 0.10 | 96.432 | 98.832 | 94.232 | |
1187 | 2012.08.02 15:10 | sell | 468 | 0.10 | 96.532 | 98.832 | 94.232 | |
1188 | 2012.08.02 15:15 | sell | 469 | 0.10 | 96.632 | 98.832 | 94.232 | |
1189 | 2012.08.02 15:31 | sell | 470 | 0.10 | 96.732 | 98.832 | 94.232 | |
1190 | 2012.08.02 15:32 | sell | 471 | 0.10 | 96.832 | 98.832 | 94.232 | |
1191 | 2012.08.02 15:35 | sell | 472 | 0.10 | 96.932 | 98.832 | 94.232 | |
1192 | 2012.08.03 17:24 | sell | 473 | 0.10 | 97.032 | 98.832 | 94.232 | |
1193 | 2012.08.03 17:30 | sell | 474 | 0.10 | 97.132 | 98.832 | 94.232 | |
1194 | 2012.08.03 18:38 | sell | 475 | 0.10 | 97.232 | 98.832 | 94.232 | |
1195 | 2012.08.03 18:54 | sell | 476 | 0.10 | 97.332 | 98.832 | 94.232 | |
1196 | 2012.08.06 00:00 | sell | 477 | 0.10 | 97.432 | 98.832 | 94.232 | |
1197 | 2012.08.06 02:34 | sell | 478 | 0.10 | 97.532 | 98.832 | 94.232 | |
1198 | 2012.08.06 02:35 | sell | 479 | 0.10 | 97.632 | 98.832 | 94.232 | |
1199 | 2012.08.06 02:42 | sell | 480 | 0.10 | 97.732 | 98.832 | 94.232 | |
1200 | 2012.08.06 06:00 | close | 480 | 0.10 | 97.214 | 98.832 | 94.232 | 5180.00 | 2769365.42 |
1201 | 2012.08.06 06:00 | close | 479 | 0.10 | 97.214 | 98.832 | 94.232 | 4180.00 | 2773545.42 |
1202 | 2012.08.06 06:00 | close | 478 | 0.10 | 97.214 | 98.832 | 94.232 | 3180.00 | 2776725.42 |
1203 | 2012.08.06 06:00 | close | 477 | 0.10 | 97.214 | 98.832 | 94.232 | 2180.00 | 2778905.42 |
1204 | 2012.08.06 06:00 | close | 476 | 0.10 | 97.214 | 98.832 | 94.232 | 1180.00 | 2780085.42 |
1205 | 2012.08.06 06:00 | close | 475 | 0.10 | 97.214 | 98.832 | 94.232 | 180.00 | 2780265.42 |
1206 | 2012.08.06 06:00 | close | 474 | 0.10 | 97.214 | 98.832 | 94.232 | -820.00 | 2779445.42 |
1207 | 2012.08.06 06:00 | close | 473 | 0.10 | 97.214 | 98.832 | 94.232 | -1820.00 | 2777625.42 |
1208 | 2012.08.06 06:00 | close | 472 | 0.10 | 97.214 | 98.832 | 94.232 | -2820.00 | 2774805.42 |
1209 | 2012.08.06 06:00 | close | 471 | 0.10 | 97.214 | 98.832 | 94.232 | -3820.00 | 2770985.42 |
1210 | 2012.08.06 06:00 | close | 470 | 0.10 | 97.214 | 98.832 | 94.232 | -4820.00 | 2766165.42 |
1211 | 2012.08.06 06:00 | close | 469 | 0.10 | 97.214 | 98.832 | 94.232 | -5820.00 | 2760345.42 |
1212 | 2012.08.06 06:00 | close | 468 | 0.10 | 97.214 | 98.832 | 94.232 | -6820.00 | 2753525.42 |
1213 | 2012.08.06 06:00 | close | 467 | 0.10 | 97.214 | 98.832 | 94.232 | -7820.00 | 2745705.42 |
1214 | 2012.08.06 06:00 | close | 466 | 0.10 | 97.214 | 98.832 | 94.232 | -8820.00 | 2736885.42 |
1215 | 2012.08.06 06:00 | close | 465 | 0.10 | 97.214 | 98.832 | 94.232 | -9820.00 | 2727065.42 |
1216 | 2012.08.06 06:00 | close | 464 | 0.10 | 97.214 | 98.832 | 94.232 | -10820.00 | 2716245.42 |
1217 | 2012.08.06 06:00 | close | 463 | 0.10 | 97.214 | 98.832 | 94.232 | -11820.00 | 2704425.42 |
1218 | 2012.08.06 06:00 | buy | 484 | 0.10 | 97.214 | 94.414 | 99.014 | |
1219 | 2012.08.06 06:00 | buy limit | 485 | 0.10 | 97.114 | 94.414 | 99.014 | |
1220 | 2012.08.06 06:00 | buy limit | 486 | 0.10 | 97.014 | 94.414 | 99.014 | |
1221 | 2012.08.06 06:00 | buy limit | 487 | 0.10 | 96.914 | 94.414 | 99.014 | |
1222 | 2012.08.06 06:00 | buy limit | 488 | 0.10 | 96.814 | 94.414 | 99.014 | |
1223 | 2012.08.06 06:00 | buy limit | 489 | 0.10 | 96.714 | 94.414 | 99.014 | |
1224 | 2012.08.06 06:00 | buy limit | 490 | 0.10 | 96.614 | 94.414 | 99.014 | |
1225 | 2012.08.06 06:00 | buy limit | 491 | 0.10 | 96.514 | 94.414 | 99.014 | |
1226 | 2012.08.06 06:00 | buy limit | 492 | 0.10 | 96.414 | 94.414 | 99.014 | |
1227 | 2012.08.06 06:00 | buy limit | 493 | 0.10 | 96.314 | 94.414 | 99.014 | |
1228 | 2012.08.06 06:00 | buy limit | 494 | 0.10 | 96.214 | 94.414 | 99.014 | |
1229 | 2012.08.06 06:00 | buy limit | 495 | 0.10 | 96.114 | 94.414 | 99.014 | |
1230 | 2012.08.06 06:00 | buy limit | 496 | 0.10 | 96.014 | 94.414 | 99.014 | |
1231 | 2012.08.06 06:00 | buy limit | 497 | 0.10 | 95.914 | 94.414 | 99.014 | |
1232 | 2012.08.06 06:00 | buy limit | 498 | 0.10 | 95.814 | 94.414 | 99.014 | |
1233 | 2012.08.06 06:00 | buy limit | 499 | 0.10 | 95.714 | 94.414 | 99.014 | |
1234 | 2012.08.06 06:00 | buy limit | 500 | 0.10 | 95.614 | 94.414 | 99.014 | |
1235 | 2012.08.06 06:00 | buy limit | 501 | 0.10 | 95.514 | 94.414 | 99.014 | |
1236 | 2012.08.06 06:00 | buy limit | 502 | 0.10 | 95.414 | 94.414 | 99.014 | |
1237 | 2012.08.06 06:00 | buy limit | 503 | 0.10 | 95.314 | 94.414 | 99.014 | |
1238 | 2012.08.06 06:00 | buy limit | 504 | 0.10 | 95.214 | 94.414 | 99.014 | |
1239 | 2012.08.06 06:00 | delete | 483 | 0.10 | 98.032 | 98.832 | 94.232 | |
1240 | 2012.08.06 06:00 | delete | 482 | 0.10 | 97.932 | 98.832 | 94.232 | |
1241 | 2012.08.06 06:00 | delete | 481 | 0.10 | 97.832 | 98.832 | 94.232 | |
1242 | 2012.08.06 08:57 | buy | 485 | 0.10 | 97.114 | 94.414 | 99.014 | |
1243 | 2012.08.06 09:51 | buy | 486 | 0.10 | 97.014 | 94.414 | 99.014 | |
1244 | 2012.08.06 10:01 | buy | 487 | 0.10 | 96.914 | 94.414 | 99.014 | |
1245 | 2012.08.06 11:11 | buy | 488 | 0.10 | 96.814 | 94.414 | 99.014 | |
1246 | 2012.08.08 12:56 | buy | 489 | 0.10 | 96.714 | 94.414 | 99.014 | |
1247 | 2012.08.08 15:30 | buy | 490 | 0.10 | 96.614 | 94.414 | 99.014 | |
1248 | 2012.08.09 13:36 | buy | 491 | 0.10 | 96.514 | 94.414 | 99.014 | |
1249 | 2012.08.09 14:24 | buy | 492 | 0.10 | 96.414 | 94.414 | 99.014 | |
1250 | 2012.08.10 10:00 | buy | 493 | 0.10 | 96.314 | 94.414 | 99.014 | |
1251 | 2012.08.10 10:27 | buy | 494 | 0.10 | 96.214 | 94.414 | 99.014 | |
1252 | 2012.08.10 15:23 | buy | 495 | 0.10 | 96.114 | 94.414 | 99.014 | |
1253 | 2012.08.10 15:27 | buy | 496 | 0.10 | 96.014 | 94.414 | 99.014 | |
1254 | 2012.08.10 16:19 | buy | 497 | 0.10 | 95.914 | 94.414 | 99.014 | |
1255 | 2012.08.10 16:23 | buy | 498 | 0.10 | 95.814 | 94.414 | 99.014 | |
1256 | 2012.08.13 15:00 | close | 498 | 0.10 | 96.673 | 94.414 | 99.014 | 8582.61 | 2713008.03 |
1257 | 2012.08.13 15:00 | close | 497 | 0.10 | 96.673 | 94.414 | 99.014 | 7582.61 | 2720590.64 |
1258 | 2012.08.13 15:00 | close | 496 | 0.10 | 96.673 | 94.414 | 99.014 | 6582.61 | 2727173.25 |
1259 | 2012.08.13 15:00 | close | 495 | 0.10 | 96.673 | 94.414 | 99.014 | 5582.61 | 2732755.86 |
1260 | 2012.08.13 15:00 | close | 494 | 0.10 | 96.673 | 94.414 | 99.014 | 4582.61 | 2737338.47 |
1261 | 2012.08.13 15:00 | close | 493 | 0.10 | 96.673 | 94.414 | 99.014 | 3582.61 | 2740921.08 |
1262 | 2012.08.13 15:00 | close | 492 | 0.10 | 96.673 | 94.414 | 99.014 | 2575.22 | 2743496.30 |
1263 | 2012.08.13 15:00 | close | 491 | 0.10 | 96.673 | 94.414 | 99.014 | 1575.22 | 2745071.52 |
1264 | 2012.08.13 15:00 | close | 490 | 0.10 | 96.673 | 94.414 | 99.014 | 553.05 | 2745624.57 |
1265 | 2012.08.13 15:00 | close | 489 | 0.10 | 96.673 | 94.414 | 99.014 | -446.95 | 2745177.62 |
1266 | 2012.08.13 15:00 | close | 488 | 0.10 | 96.673 | 94.414 | 99.014 | -1461.73 | 2743715.89 |
1267 | 2012.08.13 15:00 | close | 487 | 0.10 | 96.673 | 94.414 | 99.014 | -2461.73 | 2741254.16 |
1268 | 2012.08.13 15:00 | close | 486 | 0.10 | 96.673 | 94.414 | 99.014 | -3461.73 | 2737792.43 |
1269 | 2012.08.13 15:00 | close | 485 | 0.10 | 96.673 | 94.414 | 99.014 | -4461.73 | 2733330.70 |
1270 | 2012.08.13 15:00 | close | 484 | 0.10 | 96.673 | 94.414 | 99.014 | -5461.73 | 2727868.97 |
1271 | 2012.08.13 15:00 | sell | 505 | 0.10 | 96.673 | 99.473 | 94.873 | |
1272 | 2012.08.13 15:00 | sell limit | 506 | 0.10 | 96.773 | 99.473 | 94.873 | |
1273 | 2012.08.13 15:00 | sell limit | 507 | 0.10 | 96.873 | 99.473 | 94.873 | |
1274 | 2012.08.13 15:00 | sell limit | 508 | 0.10 | 96.973 | 99.473 | 94.873 | |
1275 | 2012.08.13 15:00 | sell limit | 509 | 0.10 | 97.073 | 99.473 | 94.873 | |
1276 | 2012.08.13 15:00 | sell limit | 510 | 0.10 | 97.173 | 99.473 | 94.873 | |
1277 | 2012.08.13 15:00 | sell limit | 511 | 0.10 | 97.273 | 99.473 | 94.873 | |
1278 | 2012.08.13 15:00 | sell limit | 512 | 0.10 | 97.373 | 99.473 | 94.873 | |
1279 | 2012.08.13 15:00 | sell limit | 513 | 0.10 | 97.473 | 99.473 | 94.873 | |
1280 | 2012.08.13 15:00 | sell limit | 514 | 0.10 | 97.573 | 99.473 | 94.873 | |
1281 | 2012.08.13 15:00 | sell limit | 515 | 0.10 | 97.673 | 99.473 | 94.873 | |
1282 | 2012.08.13 15:00 | sell limit | 516 | 0.10 | 97.773 | 99.473 | 94.873 | |
1283 | 2012.08.13 15:00 | sell limit | 517 | 0.10 | 97.873 | 99.473 | 94.873 | |
1284 | 2012.08.13 15:00 | sell limit | 518 | 0.10 | 97.973 | 99.473 | 94.873 | |
1285 | 2012.08.13 15:00 | sell limit | 519 | 0.10 | 98.073 | 99.473 | 94.873 | |
1286 | 2012.08.13 15:00 | sell limit | 520 | 0.10 | 98.173 | 99.473 | 94.873 | |
1287 | 2012.08.13 15:00 | sell limit | 521 | 0.10 | 98.273 | 99.473 | 94.873 | |
1288 | 2012.08.13 15:00 | sell limit | 522 | 0.10 | 98.373 | 99.473 | 94.873 | |
1289 | 2012.08.13 15:00 | sell limit | 523 | 0.10 | 98.473 | 99.473 | 94.873 | |
1290 | 2012.08.13 15:00 | sell limit | 524 | 0.10 | 98.573 | 99.473 | 94.873 | |
1291 | 2012.08.13 15:00 | sell limit | 525 | 0.10 | 98.673 | 99.473 | 94.873 | |
1292 | 2012.08.13 15:00 | delete | 504 | 0.10 | 95.214 | 94.414 | 99.014 | |
1293 | 2012.08.13 15:00 | delete | 503 | 0.10 | 95.314 | 94.414 | 99.014 | |
1294 | 2012.08.13 15:00 | delete | 502 | 0.10 | 95.414 | 94.414 | 99.014 | |
1295 | 2012.08.13 15:00 | delete | 501 | 0.10 | 95.514 | 94.414 | 99.014 | |
1296 | 2012.08.13 15:00 | delete | 500 | 0.10 | 95.614 | 94.414 | 99.014 | |
1297 | 2012.08.13 15:00 | delete | 499 | 0.10 | 95.714 | 94.414 | 99.014 | |
1298 | 2012.08.13 15:35 | sell | 506 | 0.10 | 96.773 | 99.473 | 94.873 | |
1299 | 2012.08.13 17:00 | sell | 507 | 0.10 | 96.873 | 99.473 | 94.873 | |
1300 | 2012.08.14 09:07 | sell | 508 | 0.10 | 96.973 | 99.473 | 94.873 | |
1301 | 2012.08.14 09:14 | sell | 509 | 0.10 | 97.073 | 99.473 | 94.873 | |
1302 | 2012.08.14 09:27 | sell | 510 | 0.10 | 97.173 | 99.473 | 94.873 | |
1303 | 2012.08.14 10:30 | sell | 511 | 0.10 | 97.273 | 99.473 | 94.873 | |
1304 | 2012.08.14 15:31 | sell | 512 | 0.10 | 97.373 | 99.473 | 94.873 | |
1305 | 2012.08.15 15:30 | close | 512 | 0.10 | 97.023 | 99.473 | 94.873 | 3500.00 | 2731368.97 |
1306 | 2012.08.15 15:30 | close | 511 | 0.10 | 97.023 | 99.473 | 94.873 | 2500.00 | 2733868.97 |
1307 | 2012.08.15 15:30 | close | 510 | 0.10 | 97.023 | 99.473 | 94.873 | 1500.00 | 2735368.97 |
1308 | 2012.08.15 15:30 | close | 509 | 0.10 | 97.023 | 99.473 | 94.873 | 500.00 | 2735868.97 |
1309 | 2012.08.15 15:30 | close | 508 | 0.10 | 97.023 | 99.473 | 94.873 | -500.00 | 2735368.97 |
1310 | 2012.08.15 15:30 | close | 507 | 0.10 | 97.023 | 99.473 | 94.873 | -1500.00 | 2733868.97 |
1311 | 2012.08.15 15:30 | close | 506 | 0.10 | 97.023 | 99.473 | 94.873 | -2500.00 | 2731368.97 |
1312 | 2012.08.15 15:30 | close | 505 | 0.10 | 97.023 | 99.473 | 94.873 | -3500.00 | 2727868.97 |
1313 | 2012.08.15 15:30 | buy | 526 | 0.10 | 97.023 | 94.223 | 98.823 | |
1314 | 2012.08.15 15:30 | buy limit | 527 | 0.10 | 96.923 | 94.223 | 98.823 | |
1315 | 2012.08.15 15:30 | buy limit | 528 | 0.10 | 96.823 | 94.223 | 98.823 | |
1316 | 2012.08.15 15:30 | buy limit | 529 | 0.10 | 96.723 | 94.223 | 98.823 | |
1317 | 2012.08.15 15:30 | buy limit | 530 | 0.10 | 96.623 | 94.223 | 98.823 | |
1318 | 2012.08.15 15:30 | buy limit | 531 | 0.10 | 96.523 | 94.223 | 98.823 | |
1319 | 2012.08.15 15:30 | buy limit | 532 | 0.10 | 96.423 | 94.223 | 98.823 | |
1320 | 2012.08.15 15:30 | buy limit | 533 | 0.10 | 96.323 | 94.223 | 98.823 | |
1321 | 2012.08.15 15:30 | buy limit | 534 | 0.10 | 96.223 | 94.223 | 98.823 | |
1322 | 2012.08.15 15:30 | buy limit | 535 | 0.10 | 96.123 | 94.223 | 98.823 | |
1323 | 2012.08.15 15:30 | buy limit | 536 | 0.10 | 96.023 | 94.223 | 98.823 | |
1324 | 2012.08.15 15:30 | buy limit | 537 | 0.10 | 95.923 | 94.223 | 98.823 | |
1325 | 2012.08.15 15:30 | buy limit | 538 | 0.10 | 95.823 | 94.223 | 98.823 | |
1326 | 2012.08.15 15:30 | buy limit | 539 | 0.10 | 95.723 | 94.223 | 98.823 | |
1327 | 2012.08.15 15:30 | buy limit | 540 | 0.10 | 95.623 | 94.223 | 98.823 | |
1328 | 2012.08.15 15:30 | buy limit | 541 | 0.10 | 95.523 | 94.223 | 98.823 | |
1329 | 2012.08.15 15:30 | buy limit | 542 | 0.10 | 95.423 | 94.223 | 98.823 | |
1330 | 2012.08.15 15:30 | buy limit | 543 | 0.10 | 95.323 | 94.223 | 98.823 | |
1331 | 2012.08.15 15:30 | buy limit | 544 | 0.10 | 95.223 | 94.223 | 98.823 | |
1332 | 2012.08.15 15:30 | buy limit | 545 | 0.10 | 95.123 | 94.223 | 98.823 | |
1333 | 2012.08.15 15:30 | buy limit | 546 | 0.10 | 95.023 | 94.223 | 98.823 | |
1334 | 2012.08.15 15:30 | delete | 525 | 0.10 | 98.673 | 99.473 | 94.873 | |
1335 | 2012.08.15 15:30 | delete | 524 | 0.10 | 98.573 | 99.473 | 94.873 | |
1336 | 2012.08.15 15:30 | delete | 523 | 0.10 | 98.473 | 99.473 | 94.873 | |
1337 | 2012.08.15 15:30 | delete | 522 | 0.10 | 98.373 | 99.473 | 94.873 | |
1338 | 2012.08.15 15:30 | delete | 521 | 0.10 | 98.273 | 99.473 | 94.873 | |
1339 | 2012.08.15 15:30 | delete | 520 | 0.10 | 98.173 | 99.473 | 94.873 | |
1340 | 2012.08.15 15:30 | delete | 519 | 0.10 | 98.073 | 99.473 | 94.873 | |
1341 | 2012.08.15 15:30 | delete | 518 | 0.10 | 97.973 | 99.473 | 94.873 | |
1342 | 2012.08.15 15:30 | delete | 517 | 0.10 | 97.873 | 99.473 | 94.873 | |
1343 | 2012.08.15 15:30 | delete | 516 | 0.10 | 97.773 | 99.473 | 94.873 | |
1344 | 2012.08.15 15:30 | delete | 515 | 0.10 | 97.673 | 99.473 | 94.873 | |
1345 | 2012.08.15 15:30 | delete | 514 | 0.10 | 97.573 | 99.473 | 94.873 | |
1346 | 2012.08.15 15:30 | delete | 513 | 0.10 | 97.473 | 99.473 | 94.873 | |
1347 | 2012.08.15 15:30 | buy | 527 | 0.10 | 96.923 | 94.223 | 98.823 | |
1348 | 2012.08.15 15:31 | buy | 528 | 0.10 | 96.823 | 94.223 | 98.823 | |
1349 | 2012.08.15 15:42 | buy | 529 | 0.10 | 96.723 | 94.223 | 98.823 | |
1350 | 2012.08.15 15:45 | buy | 530 | 0.10 | 96.623 | 94.223 | 98.823 | |
1351 | 2012.08.21 15:00 | t/p | 526 | 0.10 | 98.823 | 94.223 | 98.823 | 17955.66 | 2745824.63 |
1352 | 2012.08.21 15:00 | t/p | 527 | 0.10 | 98.823 | 94.223 | 98.823 | 18955.66 | 2764780.29 |
1353 | 2012.08.21 15:00 | t/p | 528 | 0.10 | 98.823 | 94.223 | 98.823 | 19955.66 | 2784735.95 |
1354 | 2012.08.21 15:00 | t/p | 529 | 0.10 | 98.823 | 94.223 | 98.823 | 20955.66 | 2805691.61 |
1355 | 2012.08.21 15:00 | t/p | 530 | 0.10 | 98.823 | 94.223 | 98.823 | 21955.66 | 2827647.27 |
1356 | 2012.08.21 15:00 | delete | 546 | 0.10 | 95.023 | 94.223 | 98.823 | |
1357 | 2012.08.21 15:00 | delete | 545 | 0.10 | 95.123 | 94.223 | 98.823 | |
1358 | 2012.08.21 15:00 | delete | 544 | 0.10 | 95.223 | 94.223 | 98.823 | |
1359 | 2012.08.21 15:00 | delete | 543 | 0.10 | 95.323 | 94.223 | 98.823 | |
1360 | 2012.08.21 15:00 | delete | 542 | 0.10 | 95.423 | 94.223 | 98.823 | |
1361 | 2012.08.21 15:00 | delete | 541 | 0.10 | 95.523 | 94.223 | 98.823 | |
1362 | 2012.08.21 15:00 | delete | 540 | 0.10 | 95.623 | 94.223 | 98.823 | |
1363 | 2012.08.21 15:00 | delete | 539 | 0.10 | 95.723 | 94.223 | 98.823 | |
1364 | 2012.08.21 15:00 | delete | 538 | 0.10 | 95.823 | 94.223 | 98.823 | |
1365 | 2012.08.21 15:00 | delete | 537 | 0.10 | 95.923 | 94.223 | 98.823 | |
1366 | 2012.08.21 15:00 | delete | 536 | 0.10 | 96.023 | 94.223 | 98.823 | |
1367 | 2012.08.21 15:00 | delete | 535 | 0.10 | 96.123 | 94.223 | 98.823 | |
1368 | 2012.08.21 15:00 | delete | 534 | 0.10 | 96.223 | 94.223 | 98.823 | |
1369 | 2012.08.21 15:00 | delete | 533 | 0.10 | 96.323 | 94.223 | 98.823 | |
1370 | 2012.08.21 15:00 | delete | 532 | 0.10 | 96.423 | 94.223 | 98.823 | |
1371 | 2012.08.21 15:00 | delete | 531 | 0.10 | 96.523 | 94.223 | 98.823 | |
1372 | 2012.08.22 15:00 | buy | 547 | 0.10 | 98.616 | 95.816 | 100.416 | |
1373 | 2012.08.22 15:00 | buy limit | 548 | 0.10 | 98.516 | 95.816 | 100.416 | |
1374 | 2012.08.22 15:00 | buy limit | 549 | 0.10 | 98.416 | 95.816 | 100.416 | |
1375 | 2012.08.22 15:00 | buy limit | 550 | 0.10 | 98.316 | 95.816 | 100.416 | |
1376 | 2012.08.22 15:00 | buy limit | 551 | 0.10 | 98.216 | 95.816 | 100.416 | |
1377 | 2012.08.22 15:00 | buy limit | 552 | 0.10 | 98.116 | 95.816 | 100.416 | |
1378 | 2012.08.22 15:00 | buy limit | 553 | 0.10 | 98.016 | 95.816 | 100.416 | |
1379 | 2012.08.22 15:00 | buy limit | 554 | 0.10 | 97.916 | 95.816 | 100.416 | |
1380 | 2012.08.22 15:00 | buy limit | 555 | 0.10 | 97.816 | 95.816 | 100.416 | |
1381 | 2012.08.22 15:00 | buy limit | 556 | 0.10 | 97.716 | 95.816 | 100.416 | |
1382 | 2012.08.22 15:00 | buy limit | 557 | 0.10 | 97.616 | 95.816 | 100.416 | |
1383 | 2012.08.22 15:00 | buy limit | 558 | 0.10 | 97.516 | 95.816 | 100.416 | |
1384 | 2012.08.22 15:00 | buy limit | 559 | 0.10 | 97.416 | 95.816 | 100.416 | |
1385 | 2012.08.22 15:00 | buy limit | 560 | 0.10 | 97.316 | 95.816 | 100.416 | |
1386 | 2012.08.22 15:00 | buy limit | 561 | 0.10 | 97.216 | 95.816 | 100.416 | |
1387 | 2012.08.22 15:00 | buy limit | 562 | 0.10 | 97.116 | 95.816 | 100.416 | |
1388 | 2012.08.22 15:00 | buy limit | 563 | 0.10 | 97.016 | 95.816 | 100.416 | |
1389 | 2012.08.22 15:00 | buy limit | 564 | 0.10 | 96.916 | 95.816 | 100.416 | |
1390 | 2012.08.22 15:00 | buy limit | 565 | 0.10 | 96.816 | 95.816 | 100.416 | |
1391 | 2012.08.22 15:00 | buy limit | 566 | 0.10 | 96.716 | 95.816 | 100.416 | |
1392 | 2012.08.22 15:00 | buy limit | 567 | 0.10 | 96.616 | 95.816 | 100.416 | |
1393 | 2012.08.22 20:24 | buy | 548 | 0.10 | 98.516 | 95.816 | 100.416 | |
1394 | 2012.08.22 20:32 | buy | 549 | 0.10 | 98.416 | 95.816 | 100.416 | |
1395 | 2012.08.22 20:32 | buy | 550 | 0.10 | 98.316 | 95.816 | 100.416 | |
1396 | 2012.08.22 20:33 | buy | 551 | 0.10 | 98.216 | 95.816 | 100.416 | |
1397 | 2012.08.24 13:43 | buy | 552 | 0.10 | 98.116 | 95.816 | 100.416 | |
1398 | 2012.08.24 14:45 | buy | 553 | 0.10 | 98.016 | 95.816 | 100.416 | |
1399 | 2012.09.12 11:47 | t/p | 547 | 0.10 | 100.416 | 95.816 | 100.416 | 17844.81 | 2845492.08 |
1400 | 2012.09.12 11:47 | t/p | 548 | 0.10 | 100.416 | 95.816 | 100.416 | 18844.81 | 2864336.89 |
1401 | 2012.09.12 11:47 | t/p | 549 | 0.10 | 100.416 | 95.816 | 100.416 | 19844.81 | 2884181.70 |
1402 | 2012.09.12 11:47 | t/p | 550 | 0.10 | 100.416 | 95.816 | 100.416 | 20844.81 | 2905026.51 |
1403 | 2012.09.12 11:47 | t/p | 551 | 0.10 | 100.416 | 95.816 | 100.416 | 21844.81 | 2926871.32 |
1404 | 2012.09.12 11:47 | t/p | 552 | 0.10 | 100.416 | 95.816 | 100.416 | 22874.37 | 2949745.69 |
1405 | 2012.09.12 11:47 | t/p | 553 | 0.10 | 100.416 | 95.816 | 100.416 | 23874.37 | 2973620.06 |
1406 | 2012.09.12 11:47 | delete | 567 | 0.10 | 96.616 | 95.816 | 100.416 | |
1407 | 2012.09.12 11:47 | delete | 566 | 0.10 | 96.716 | 95.816 | 100.416 | |
1408 | 2012.09.12 11:47 | delete | 565 | 0.10 | 96.816 | 95.816 | 100.416 | |
1409 | 2012.09.12 11:47 | delete | 564 | 0.10 | 96.916 | 95.816 | 100.416 | |
1410 | 2012.09.12 11:47 | delete | 563 | 0.10 | 97.016 | 95.816 | 100.416 | |
1411 | 2012.09.12 11:47 | delete | 562 | 0.10 | 97.116 | 95.816 | 100.416 | |
1412 | 2012.09.12 11:47 | delete | 561 | 0.10 | 97.216 | 95.816 | 100.416 | |
1413 | 2012.09.12 11:47 | delete | 560 | 0.10 | 97.316 | 95.816 | 100.416 | |
1414 | 2012.09.12 11:47 | delete | 559 | 0.10 | 97.416 | 95.816 | 100.416 | |
1415 | 2012.09.12 11:47 | delete | 558 | 0.10 | 97.516 | 95.816 | 100.416 | |
1416 | 2012.09.12 11:47 | delete | 557 | 0.10 | 97.616 | 95.816 | 100.416 | |
1417 | 2012.09.12 11:47 | delete | 556 | 0.10 | 97.716 | 95.816 | 100.416 | |
1418 | 2012.09.12 11:47 | delete | 555 | 0.10 | 97.816 | 95.816 | 100.416 | |
1419 | 2012.09.12 11:47 | delete | 554 | 0.10 | 97.916 | 95.816 | 100.416 | |
1420 | 2012.09.13 11:30 | buy | 568 | 0.10 | 100.366 | 97.566 | 102.166 | |
1421 | 2012.09.13 11:30 | buy limit | 569 | 0.10 | 100.266 | 97.566 | 102.166 | |
1422 | 2012.09.13 11:30 | buy limit | 570 | 0.10 | 100.166 | 97.566 | 102.166 | |
1423 | 2012.09.13 11:30 | buy limit | 571 | 0.10 | 100.066 | 97.566 | 102.166 | |
1424 | 2012.09.13 11:30 | buy limit | 572 | 0.10 | 99.966 | 97.566 | 102.166 | |
1425 | 2012.09.13 11:30 | buy limit | 573 | 0.10 | 99.866 | 97.566 | 102.166 | |
1426 | 2012.09.13 11:30 | buy limit | 574 | 0.10 | 99.766 | 97.566 | 102.166 | |
1427 | 2012.09.13 11:30 | buy limit | 575 | 0.10 | 99.666 | 97.566 | 102.166 | |
1428 | 2012.09.13 11:30 | buy limit | 576 | 0.10 | 99.566 | 97.566 | 102.166 | |
1429 | 2012.09.13 11:30 | buy limit | 577 | 0.10 | 99.466 | 97.566 | 102.166 | |
1430 | 2012.09.13 11:30 | buy limit | 578 | 0.10 | 99.366 | 97.566 | 102.166 | |
1431 | 2012.09.13 11:30 | buy limit | 579 | 0.10 | 99.266 | 97.566 | 102.166 | |
1432 | 2012.09.13 11:30 | buy limit | 580 | 0.10 | 99.166 | 97.566 | 102.166 | |
1433 | 2012.09.13 11:30 | buy limit | 581 | 0.10 | 99.066 | 97.566 | 102.166 | |
1434 | 2012.09.13 11:30 | buy limit | 582 | 0.10 | 98.966 | 97.566 | 102.166 | |
1435 | 2012.09.13 11:30 | buy limit | 583 | 0.10 | 98.866 | 97.566 | 102.166 | |
1436 | 2012.09.13 11:30 | buy limit | 584 | 0.10 | 98.766 | 97.566 | 102.166 | |
1437 | 2012.09.13 11:30 | buy limit | 585 | 0.10 | 98.666 | 97.566 | 102.166 | |
1438 | 2012.09.13 11:30 | buy limit | 586 | 0.10 | 98.566 | 97.566 | 102.166 | |
1439 | 2012.09.13 11:30 | buy limit | 587 | 0.10 | 98.466 | 97.566 | 102.166 | |
1440 | 2012.09.13 11:30 | buy limit | 588 | 0.10 | 98.366 | 97.566 | 102.166 | |
1441 | 2012.09.13 13:40 | buy | 569 | 0.10 | 100.266 | 97.566 | 102.166 | |
1442 | 2012.09.13 15:30 | buy | 570 | 0.10 | 100.166 | 97.566 | 102.166 | |
1443 | 2012.09.13 15:42 | buy | 571 | 0.10 | 100.066 | 97.566 | 102.166 | |
1444 | 2012.09.13 15:48 | buy | 572 | 0.10 | 99.966 | 97.566 | 102.166 | |
1445 | 2012.09.13 16:35 | buy | 573 | 0.10 | 99.866 | 97.566 | 102.166 | |
1446 | 2012.09.13 19:29 | buy | 574 | 0.10 | 99.766 | 97.566 | 102.166 | |
1447 | 2012.09.13 19:30 | buy | 575 | 0.10 | 99.666 | 97.566 | 102.166 | |
1448 | 2012.09.13 19:30 | buy | 576 | 0.10 | 99.566 | 97.566 | 102.166 | |
1449 | 2012.09.14 13:12 | t/p | 568 | 0.10 | 102.166 | 97.566 | 102.166 | 17992.61 | 2991612.67 |
1450 | 2012.09.14 13:12 | t/p | 569 | 0.10 | 102.166 | 97.566 | 102.166 | 18992.61 | 3010605.28 |
1451 | 2012.09.14 13:12 | t/p | 570 | 0.10 | 102.166 | 97.566 | 102.166 | 19992.61 | 3030597.89 |
1452 | 2012.09.14 13:12 | t/p | 571 | 0.10 | 102.166 | 97.566 | 102.166 | 20992.61 | 3051590.50 |
1453 | 2012.09.14 13:12 | t/p | 572 | 0.10 | 102.166 | 97.566 | 102.166 | 21992.61 | 3073583.11 |
1454 | 2012.09.14 13:12 | t/p | 573 | 0.10 | 102.166 | 97.566 | 102.166 | 22992.61 | 3096575.72 |
1455 | 2012.09.14 13:12 | t/p | 574 | 0.10 | 102.166 | 97.566 | 102.166 | 23992.61 | 3120568.33 |
1456 | 2012.09.14 13:12 | t/p | 575 | 0.10 | 102.166 | 97.566 | 102.166 | 24992.61 | 3145560.94 |
1457 | 2012.09.14 13:12 | t/p | 576 | 0.10 | 102.166 | 97.566 | 102.166 | 25992.61 | 3171553.55 |
1458 | 2012.09.14 13:12 | delete | 588 | 0.10 | 98.366 | 97.566 | 102.166 | |
1459 | 2012.09.14 13:12 | delete | 587 | 0.10 | 98.466 | 97.566 | 102.166 | |
1460 | 2012.09.14 13:12 | delete | 586 | 0.10 | 98.566 | 97.566 | 102.166 | |
1461 | 2012.09.14 13:12 | delete | 585 | 0.10 | 98.666 | 97.566 | 102.166 | |
1462 | 2012.09.14 13:12 | delete | 584 | 0.10 | 98.766 | 97.566 | 102.166 | |
1463 | 2012.09.14 13:12 | delete | 583 | 0.10 | 98.866 | 97.566 | 102.166 | |
1464 | 2012.09.14 13:12 | delete | 582 | 0.10 | 98.966 | 97.566 | 102.166 | |
1465 | 2012.09.14 13:12 | delete | 581 | 0.10 | 99.066 | 97.566 | 102.166 | |
1466 | 2012.09.14 13:12 | delete | 580 | 0.10 | 99.166 | 97.566 | 102.166 | |
1467 | 2012.09.14 13:12 | delete | 579 | 0.10 | 99.266 | 97.566 | 102.166 | |
1468 | 2012.09.14 13:12 | delete | 578 | 0.10 | 99.366 | 97.566 | 102.166 | |
1469 | 2012.09.14 13:12 | delete | 577 | 0.10 | 99.466 | 97.566 | 102.166 | |
1470 | 2012.09.25 03:30 | sell | 589 | 0.10 | 100.746 | 103.546 | 98.946 | |
1471 | 2012.09.25 03:30 | sell limit | 590 | 0.10 | 100.846 | 103.546 | 98.946 | |
1472 | 2012.09.25 03:30 | sell limit | 591 | 0.10 | 100.946 | 103.546 | 98.946 | |
1473 | 2012.09.25 03:30 | sell limit | 592 | 0.10 | 101.046 | 103.546 | 98.946 | |
1474 | 2012.09.25 03:30 | sell limit | 593 | 0.10 | 101.146 | 103.546 | 98.946 | |
1475 | 2012.09.25 03:30 | sell limit | 594 | 0.10 | 101.246 | 103.546 | 98.946 | |
1476 | 2012.09.25 03:30 | sell limit | 595 | 0.10 | 101.346 | 103.546 | 98.946 | |
1477 | 2012.09.25 03:30 | sell limit | 596 | 0.10 | 101.446 | 103.546 | 98.946 | |
1478 | 2012.09.25 03:30 | sell limit | 597 | 0.10 | 101.546 | 103.546 | 98.946 | |
1479 | 2012.09.25 03:30 | sell limit | 598 | 0.10 | 101.646 | 103.546 | 98.946 | |
1480 | 2012.09.25 03:30 | sell limit | 599 | 0.10 | 101.746 | 103.546 | 98.946 | |
1481 | 2012.09.25 03:30 | sell limit | 600 | 0.10 | 101.846 | 103.546 | 98.946 | |
1482 | 2012.09.25 03:30 | sell limit | 601 | 0.10 | 101.946 | 103.546 | 98.946 | |
1483 | 2012.09.25 03:30 | sell limit | 602 | 0.10 | 102.046 | 103.546 | 98.946 | |
1484 | 2012.09.25 03:30 | sell limit | 603 | 0.10 | 102.146 | 103.546 | 98.946 | |
1485 | 2012.09.25 03:30 | sell limit | 604 | 0.10 | 102.246 | 103.546 | 98.946 | |
1486 | 2012.09.25 03:30 | sell limit | 605 | 0.10 | 102.346 | 103.546 | 98.946 | |
1487 | 2012.09.25 03:30 | sell limit | 606 | 0.10 | 102.446 | 103.546 | 98.946 | |
1488 | 2012.09.25 03:30 | sell limit | 607 | 0.10 | 102.546 | 103.546 | 98.946 | |
1489 | 2012.09.25 03:30 | sell limit | 608 | 0.10 | 102.646 | 103.546 | 98.946 | |
1490 | 2012.09.25 03:30 | sell limit | 609 | 0.10 | 102.746 | 103.546 | 98.946 | |
1491 | 2012.09.25 17:00 | sell | 590 | 0.10 | 100.846 | 103.546 | 98.946 | |
1492 | 2012.09.25 17:07 | sell | 591 | 0.10 | 100.946 | 103.546 | 98.946 | |
1493 | 2012.10.02 15:02 | sell | 592 | 0.10 | 101.046 | 103.546 | 98.946 | |
1494 | 2012.10.02 18:31 | sell | 593 | 0.10 | 101.146 | 103.546 | 98.946 | |
1495 | 2012.10.03 15:25 | sell | 594 | 0.10 | 101.246 | 103.546 | 98.946 | |
1496 | 2012.10.03 17:15 | sell | 595 | 0.10 | 101.346 | 103.546 | 98.946 | |
1497 | 2012.10.03 18:51 | sell | 596 | 0.10 | 101.446 | 103.546 | 98.946 | |
1498 | 2012.10.04 05:32 | sell | 597 | 0.10 | 101.546 | 103.546 | 98.946 | |
1499 | 2012.10.04 05:39 | sell | 598 | 0.10 | 101.646 | 103.546 | 98.946 | |
1500 | 2012.10.04 06:20 | sell | 599 | 0.10 | 101.746 | 103.546 | 98.946 | |
1501 | 2012.10.04 14:42 | sell | 600 | 0.10 | 101.846 | 103.546 | 98.946 | |
1502 | 2012.10.04 15:24 | sell | 601 | 0.10 | 101.946 | 103.546 | 98.946 | |
1503 | 2012.10.04 15:34 | sell | 602 | 0.10 | 102.046 | 103.546 | 98.946 | |
1504 | 2012.10.04 21:10 | sell | 603 | 0.10 | 102.146 | 103.546 | 98.946 | |
1505 | 2012.10.05 03:47 | sell | 604 | 0.10 | 102.246 | 103.546 | 98.946 | |
1506 | 2012.10.05 15:30 | sell | 605 | 0.10 | 102.346 | 103.546 | 98.946 | |
1507 | 2012.10.05 15:30 | sell | 606 | 0.10 | 102.446 | 103.546 | 98.946 | |
1508 | 2012.10.05 15:30 | sell | 607 | 0.10 | 102.546 | 103.546 | 98.946 | |
1509 | 2012.10.05 15:54 | sell | 608 | 0.10 | 102.646 | 103.546 | 98.946 | |
1510 | 2012.10.05 16:09 | sell | 609 | 0.10 | 102.746 | 103.546 | 98.946 | |
1511 | 2012.10.12 00:00 | close | 609 | 0.10 | 101.262 | 103.546 | 98.946 | 14840.00 | 3186393.55 |
1512 | 2012.10.12 00:00 | close | 608 | 0.10 | 101.262 | 103.546 | 98.946 | 13840.00 | 3200233.55 |
1513 | 2012.10.12 00:00 | close | 607 | 0.10 | 101.262 | 103.546 | 98.946 | 12840.00 | 3213073.55 |
1514 | 2012.10.12 00:00 | close | 606 | 0.10 | 101.262 | 103.546 | 98.946 | 11840.00 | 3224913.55 |
1515 | 2012.10.12 00:00 | close | 605 | 0.10 | 101.262 | 103.546 | 98.946 | 10840.00 | 3235753.55 |
1516 | 2012.10.12 00:00 | close | 604 | 0.10 | 101.262 | 103.546 | 98.946 | 9840.00 | 3245593.55 |
1517 | 2012.10.12 00:00 | close | 603 | 0.10 | 101.262 | 103.546 | 98.946 | 8840.00 | 3254433.55 |
1518 | 2012.10.12 00:00 | close | 602 | 0.10 | 101.262 | 103.546 | 98.946 | 7840.00 | 3262273.55 |
1519 | 2012.10.12 00:00 | close | 601 | 0.10 | 101.262 | 103.546 | 98.946 | 6840.00 | 3269113.55 |
1520 | 2012.10.12 00:00 | close | 600 | 0.10 | 101.262 | 103.546 | 98.946 | 5840.00 | 3274953.55 |
1521 | 2012.10.12 00:00 | close | 599 | 0.10 | 101.262 | 103.546 | 98.946 | 4840.00 | 3279793.55 |
1522 | 2012.10.12 00:00 | close | 598 | 0.10 | 101.262 | 103.546 | 98.946 | 3840.00 | 3283633.55 |
1523 | 2012.10.12 00:00 | close | 597 | 0.10 | 101.262 | 103.546 | 98.946 | 2840.00 | 3286473.55 |
1524 | 2012.10.12 00:00 | close | 596 | 0.10 | 101.262 | 103.546 | 98.946 | 1840.00 | 3288313.55 |
1525 | 2012.10.12 00:00 | close | 595 | 0.10 | 101.262 | 103.546 | 98.946 | 840.00 | 3289153.55 |
1526 | 2012.10.12 00:00 | close | 594 | 0.10 | 101.262 | 103.546 | 98.946 | -160.00 | 3288993.55 |
1527 | 2012.10.12 00:00 | close | 593 | 0.10 | 101.262 | 103.546 | 98.946 | -1160.00 | 3287833.55 |
1528 | 2012.10.12 00:00 | close | 592 | 0.10 | 101.262 | 103.546 | 98.946 | -2160.00 | 3285673.55 |
1529 | 2012.10.12 00:00 | close | 591 | 0.10 | 101.262 | 103.546 | 98.946 | -3160.00 | 3282513.55 |
1530 | 2012.10.12 00:00 | close | 590 | 0.10 | 101.262 | 103.546 | 98.946 | -4160.00 | 3278353.55 |
1531 | 2012.10.12 00:00 | close | 589 | 0.10 | 101.262 | 103.546 | 98.946 | -5160.00 | 3273193.55 |
1532 | 2012.10.12 00:00 | buy | 610 | 0.10 | 101.262 | 98.462 | 103.062 | |
1533 | 2012.10.12 00:00 | buy limit | 611 | 0.10 | 101.162 | 98.462 | 103.062 | |
1534 | 2012.10.12 00:00 | buy limit | 612 | 0.10 | 101.062 | 98.462 | 103.062 | |
1535 | 2012.10.12 00:00 | buy limit | 613 | 0.10 | 100.962 | 98.462 | 103.062 | |
1536 | 2012.10.12 00:00 | buy limit | 614 | 0.10 | 100.862 | 98.462 | 103.062 | |
1537 | 2012.10.12 00:00 | buy limit | 615 | 0.10 | 100.762 | 98.462 | 103.062 | |
1538 | 2012.10.12 00:00 | buy limit | 616 | 0.10 | 100.662 | 98.462 | 103.062 | |
1539 | 2012.10.12 00:00 | buy limit | 617 | 0.10 | 100.562 | 98.462 | 103.062 | |
1540 | 2012.10.12 00:00 | buy limit | 618 | 0.10 | 100.462 | 98.462 | 103.062 | |
1541 | 2012.10.12 00:00 | buy limit | 619 | 0.10 | 100.362 | 98.462 | 103.062 | |
1542 | 2012.10.12 00:00 | buy limit | 620 | 0.10 | 100.262 | 98.462 | 103.062 | |
1543 | 2012.10.12 00:00 | buy limit | 621 | 0.10 | 100.162 | 98.462 | 103.062 | |
1544 | 2012.10.12 00:00 | buy limit | 622 | 0.10 | 100.062 | 98.462 | 103.062 | |
1545 | 2012.10.12 00:00 | buy limit | 623 | 0.10 | 99.962 | 98.462 | 103.062 | |
1546 | 2012.10.12 00:00 | buy limit | 624 | 0.10 | 99.862 | 98.462 | 103.062 | |
1547 | 2012.10.12 00:00 | buy limit | 625 | 0.10 | 99.762 | 98.462 | 103.062 | |
1548 | 2012.10.12 00:00 | buy limit | 626 | 0.10 | 99.662 | 98.462 | 103.062 | |
1549 | 2012.10.12 00:00 | buy limit | 627 | 0.10 | 99.562 | 98.462 | 103.062 | |
1550 | 2012.10.12 00:00 | buy limit | 628 | 0.10 | 99.462 | 98.462 | 103.062 | |
1551 | 2012.10.12 00:00 | buy limit | 629 | 0.10 | 99.362 | 98.462 | 103.062 | |
1552 | 2012.10.12 00:00 | buy limit | 630 | 0.10 | 99.262 | 98.462 | 103.062 | |
1553 | 2012.10.15 03:45 | buy | 611 | 0.10 | 101.162 | 98.462 | 103.062 | |
1554 | 2012.10.15 03:55 | buy | 612 | 0.10 | 101.062 | 98.462 | 103.062 | |
1555 | 2012.10.17 00:16 | t/p | 610 | 0.10 | 103.062 | 98.462 | 103.062 | 17977.83 | 3291171.38 |
1556 | 2012.10.17 00:16 | t/p | 611 | 0.10 | 103.062 | 98.462 | 103.062 | 18985.22 | 3310156.60 |
1557 | 2012.10.17 00:16 | t/p | 612 | 0.10 | 103.062 | 98.462 | 103.062 | 19985.22 | 3330141.82 |
1558 | 2012.10.17 00:16 | delete | 630 | 0.10 | 99.262 | 98.462 | 103.062 | |
1559 | 2012.10.17 00:16 | delete | 629 | 0.10 | 99.362 | 98.462 | 103.062 | |
1560 | 2012.10.17 00:16 | delete | 628 | 0.10 | 99.462 | 98.462 | 103.062 | |
1561 | 2012.10.17 00:16 | delete | 627 | 0.10 | 99.562 | 98.462 | 103.062 | |
1562 | 2012.10.17 00:16 | delete | 626 | 0.10 | 99.662 | 98.462 | 103.062 | |
1563 | 2012.10.17 00:16 | delete | 625 | 0.10 | 99.762 | 98.462 | 103.062 | |
1564 | 2012.10.17 00:16 | delete | 624 | 0.10 | 99.862 | 98.462 | 103.062 | |
1565 | 2012.10.17 00:16 | delete | 623 | 0.10 | 99.962 | 98.462 | 103.062 | |
1566 | 2012.10.17 00:16 | delete | 622 | 0.10 | 100.062 | 98.462 | 103.062 | |
1567 | 2012.10.17 00:16 | delete | 621 | 0.10 | 100.162 | 98.462 | 103.062 | |
1568 | 2012.10.17 00:16 | delete | 620 | 0.10 | 100.262 | 98.462 | 103.062 | |
1569 | 2012.10.17 00:16 | delete | 619 | 0.10 | 100.362 | 98.462 | 103.062 | |
1570 | 2012.10.17 00:16 | delete | 618 | 0.10 | 100.462 | 98.462 | 103.062 | |
1571 | 2012.10.17 00:16 | delete | 617 | 0.10 | 100.562 | 98.462 | 103.062 | |
1572 | 2012.10.17 00:16 | delete | 616 | 0.10 | 100.662 | 98.462 | 103.062 | |
1573 | 2012.10.17 00:16 | delete | 615 | 0.10 | 100.762 | 98.462 | 103.062 | |
1574 | 2012.10.17 00:16 | delete | 614 | 0.10 | 100.862 | 98.462 | 103.062 | |
1575 | 2012.10.17 00:16 | delete | 613 | 0.10 | 100.962 | 98.462 | 103.062 | |
1576 | 2012.10.17 09:30 | buy | 631 | 0.10 | 103.099 | 100.299 | 104.899 | |
1577 | 2012.10.17 09:30 | buy limit | 632 | 0.10 | 102.999 | 100.299 | 104.899 | |
1578 | 2012.10.17 09:30 | buy limit | 633 | 0.10 | 102.899 | 100.299 | 104.899 | |
1579 | 2012.10.17 09:30 | buy limit | 634 | 0.10 | 102.799 | 100.299 | 104.899 | |
1580 | 2012.10.17 09:30 | buy limit | 635 | 0.10 | 102.699 | 100.299 | 104.899 | |
1581 | 2012.10.17 09:30 | buy limit | 636 | 0.10 | 102.599 | 100.299 | 104.899 | |
1582 | 2012.10.17 09:30 | buy limit | 637 | 0.10 | 102.499 | 100.299 | 104.899 | |
1583 | 2012.10.17 09:30 | buy limit | 638 | 0.10 | 102.399 | 100.299 | 104.899 | |
1584 | 2012.10.17 09:30 | buy limit | 639 | 0.10 | 102.299 | 100.299 | 104.899 | |
1585 | 2012.10.17 09:30 | buy limit | 640 | 0.10 | 102.199 | 100.299 | 104.899 | |
1586 | 2012.10.17 09:30 | buy limit | 641 | 0.10 | 102.099 | 100.299 | 104.899 | |
1587 | 2012.10.17 09:30 | buy limit | 642 | 0.10 | 101.999 | 100.299 | 104.899 | |
1588 | 2012.10.17 09:30 | buy limit | 643 | 0.10 | 101.899 | 100.299 | 104.899 | |
1589 | 2012.10.17 09:30 | buy limit | 644 | 0.10 | 101.799 | 100.299 | 104.899 | |
1590 | 2012.10.17 09:30 | buy limit | 645 | 0.10 | 101.699 | 100.299 | 104.899 | |
1591 | 2012.10.17 09:30 | buy limit | 646 | 0.10 | 101.599 | 100.299 | 104.899 | |
1592 | 2012.10.17 09:30 | buy limit | 647 | 0.10 | 101.499 | 100.299 | 104.899 | |
1593 | 2012.10.17 09:30 | buy limit | 648 | 0.10 | 101.399 | 100.299 | 104.899 | |
1594 | 2012.10.17 09:30 | buy limit | 649 | 0.10 | 101.299 | 100.299 | 104.899 | |
1595 | 2012.10.17 09:30 | buy limit | 650 | 0.10 | 101.199 | 100.299 | 104.899 | |
1596 | 2012.10.17 09:30 | buy limit | 651 | 0.10 | 101.099 | 100.299 | 104.899 | |
1597 | 2012.10.26 13:41 | buy | 632 | 0.10 | 102.999 | 100.299 | 104.899 | |
1598 | 2012.10.26 13:43 | buy | 633 | 0.10 | 102.899 | 100.299 | 104.899 | |
1599 | 2012.10.26 13:44 | buy | 634 | 0.10 | 102.799 | 100.299 | 104.899 | |
1600 | 2012.10.29 10:03 | buy | 635 | 0.10 | 102.699 | 100.299 | 104.899 | |
1601 | 2012.10.29 10:18 | buy | 636 | 0.10 | 102.599 | 100.299 | 104.899 | |
1602 | 2012.10.30 07:50 | buy | 637 | 0.10 | 102.499 | 100.299 | 104.899 | |
1603 | 2012.10.30 07:51 | buy | 638 | 0.10 | 102.399 | 100.299 | 104.899 | |
1604 | 2012.10.30 08:01 | buy | 639 | 0.10 | 102.299 | 100.299 | 104.899 | |
1605 | 2012.10.30 08:04 | buy | 640 | 0.10 | 102.199 | 100.299 | 104.899 | |
1606 | 2012.11.05 23:00 | close | 640 | 0.10 | 102.656 | 100.299 | 104.899 | 4525.66 | 3334667.48 |
1607 | 2012.11.05 23:00 | close | 639 | 0.10 | 102.656 | 100.299 | 104.899 | 3525.66 | 3338193.14 |
1608 | 2012.11.05 23:00 | close | 638 | 0.10 | 102.656 | 100.299 | 104.899 | 2525.66 | 3340718.80 |
1609 | 2012.11.05 23:00 | close | 637 | 0.10 | 102.656 | 100.299 | 104.899 | 1525.66 | 3342244.46 |
1610 | 2012.11.05 23:00 | close | 636 | 0.10 | 102.656 | 100.299 | 104.899 | 518.27 | 3342762.73 |
1611 | 2012.11.05 23:00 | close | 635 | 0.10 | 102.656 | 100.299 | 104.899 | -481.73 | 3342281.00 |
1612 | 2012.11.05 23:00 | close | 634 | 0.10 | 102.656 | 100.299 | 104.899 | -1489.12 | 3340791.88 |
1613 | 2012.11.05 23:00 | close | 633 | 0.10 | 102.656 | 100.299 | 104.899 | -2489.12 | 3338302.76 |
1614 | 2012.11.05 23:00 | close | 632 | 0.10 | 102.656 | 100.299 | 104.899 | -3489.12 | 3334813.64 |
1615 | 2012.11.05 23:00 | close | 631 | 0.10 | 102.656 | 100.299 | 104.899 | -4570.41 | 3330243.23 |
1616 | 2012.11.05 23:00 | sell | 652 | 0.10 | 102.656 | 105.456 | 100.856 | |
1617 | 2012.11.05 23:00 | sell limit | 653 | 0.10 | 102.756 | 105.456 | 100.856 | |
1618 | 2012.11.05 23:00 | sell limit | 654 | 0.10 | 102.856 | 105.456 | 100.856 | |
1619 | 2012.11.05 23:00 | sell limit | 655 | 0.10 | 102.956 | 105.456 | 100.856 | |
1620 | 2012.11.05 23:00 | sell limit | 656 | 0.10 | 103.056 | 105.456 | 100.856 | |
1621 | 2012.11.05 23:00 | sell limit | 657 | 0.10 | 103.156 | 105.456 | 100.856 | |
1622 | 2012.11.05 23:00 | sell limit | 658 | 0.10 | 103.256 | 105.456 | 100.856 | |
1623 | 2012.11.05 23:00 | sell limit | 659 | 0.10 | 103.356 | 105.456 | 100.856 | |
1624 | 2012.11.05 23:00 | sell limit | 660 | 0.10 | 103.456 | 105.456 | 100.856 | |
1625 | 2012.11.05 23:00 | sell limit | 661 | 0.10 | 103.556 | 105.456 | 100.856 | |
1626 | 2012.11.05 23:00 | sell limit | 662 | 0.10 | 103.656 | 105.456 | 100.856 | |
1627 | 2012.11.05 23:00 | sell limit | 663 | 0.10 | 103.756 | 105.456 | 100.856 | |
1628 | 2012.11.05 23:00 | sell limit | 664 | 0.10 | 103.856 | 105.456 | 100.856 | |
1629 | 2012.11.05 23:00 | sell limit | 665 | 0.10 | 103.956 | 105.456 | 100.856 | |
1630 | 2012.11.05 23:00 | sell limit | 666 | 0.10 | 104.056 | 105.456 | 100.856 | |
1631 | 2012.11.05 23:00 | sell limit | 667 | 0.10 | 104.156 | 105.456 | 100.856 | |
1632 | 2012.11.05 23:00 | sell limit | 668 | 0.10 | 104.256 | 105.456 | 100.856 | |
1633 | 2012.11.05 23:00 | sell limit | 669 | 0.10 | 104.356 | 105.456 | 100.856 | |
1634 | 2012.11.05 23:00 | sell limit | 670 | 0.10 | 104.456 | 105.456 | 100.856 | |
1635 | 2012.11.05 23:00 | sell limit | 671 | 0.10 | 104.556 | 105.456 | 100.856 | |
1636 | 2012.11.05 23:00 | sell limit | 672 | 0.10 | 104.656 | 105.456 | 100.856 | |
1637 | 2012.11.05 23:00 | delete | 651 | 0.10 | 101.099 | 100.299 | 104.899 | |
1638 | 2012.11.05 23:00 | delete | 650 | 0.10 | 101.199 | 100.299 | 104.899 | |
1639 | 2012.11.05 23:00 | delete | 649 | 0.10 | 101.299 | 100.299 | 104.899 | |
1640 | 2012.11.05 23:00 | delete | 648 | 0.10 | 101.399 | 100.299 | 104.899 | |
1641 | 2012.11.05 23:00 | delete | 647 | 0.10 | 101.499 | 100.299 | 104.899 | |
1642 | 2012.11.05 23:00 | delete | 646 | 0.10 | 101.599 | 100.299 | 104.899 | |
1643 | 2012.11.05 23:00 | delete | 645 | 0.10 | 101.699 | 100.299 | 104.899 | |
1644 | 2012.11.05 23:00 | delete | 644 | 0.10 | 101.799 | 100.299 | 104.899 | |
1645 | 2012.11.05 23:00 | delete | 643 | 0.10 | 101.899 | 100.299 | 104.899 | |
1646 | 2012.11.05 23:00 | delete | 642 | 0.10 | 101.999 | 100.299 | 104.899 | |
1647 | 2012.11.05 23:00 | delete | 641 | 0.10 | 102.099 | 100.299 | 104.899 | |
1648 | 2012.11.06 12:13 | sell | 653 | 0.10 | 102.756 | 105.456 | 100.856 | |
1649 | 2012.11.06 16:18 | sell | 654 | 0.10 | 102.856 | 105.456 | 100.856 | |
1650 | 2012.11.06 19:06 | sell | 655 | 0.10 | 102.956 | 105.456 | 100.856 | |
1651 | 2012.11.06 20:44 | sell | 656 | 0.10 | 103.056 | 105.456 | 100.856 | |
1652 | 2012.11.07 06:32 | sell | 657 | 0.10 | 103.156 | 105.456 | 100.856 | |
1653 | 2012.11.07 09:28 | sell | 658 | 0.10 | 103.256 | 105.456 | 100.856 | |
1654 | 2012.11.07 09:35 | sell | 659 | 0.10 | 103.356 | 105.456 | 100.856 | |
1655 | 2012.11.09 12:36 | t/p | 652 | 0.10 | 100.856 | 105.456 | 100.856 | 18000.00 | 3348243.23 |
1656 | 2012.11.09 12:36 | t/p | 653 | 0.10 | 100.856 | 105.456 | 100.856 | 19000.00 | 3367243.23 |
1657 | 2012.11.09 12:36 | t/p | 654 | 0.10 | 100.856 | 105.456 | 100.856 | 20000.00 | 3387243.23 |
1658 | 2012.11.09 12:36 | t/p | 655 | 0.10 | 100.856 | 105.456 | 100.856 | 21000.00 | 3408243.23 |
1659 | 2012.11.09 12:36 | t/p | 656 | 0.10 | 100.856 | 105.456 | 100.856 | 22000.00 | 3430243.23 |
1660 | 2012.11.09 12:36 | t/p | 657 | 0.10 | 100.856 | 105.456 | 100.856 | 23000.00 | 3453243.23 |
1661 | 2012.11.09 12:36 | t/p | 658 | 0.10 | 100.856 | 105.456 | 100.856 | 24000.00 | 3477243.23 |
1662 | 2012.11.09 12:36 | t/p | 659 | 0.10 | 100.856 | 105.456 | 100.856 | 25000.00 | 3502243.23 |
1663 | 2012.11.09 12:36 | delete | 672 | 0.10 | 104.656 | 105.456 | 100.856 | |
1664 | 2012.11.09 12:36 | delete | 671 | 0.10 | 104.556 | 105.456 | 100.856 | |
1665 | 2012.11.09 12:36 | delete | 670 | 0.10 | 104.456 | 105.456 | 100.856 | |
1666 | 2012.11.09 12:36 | delete | 669 | 0.10 | 104.356 | 105.456 | 100.856 | |
1667 | 2012.11.09 12:36 | delete | 668 | 0.10 | 104.256 | 105.456 | 100.856 | |
1668 | 2012.11.09 12:36 | delete | 667 | 0.10 | 104.156 | 105.456 | 100.856 | |
1669 | 2012.11.09 12:36 | delete | 666 | 0.10 | 104.056 | 105.456 | 100.856 | |
1670 | 2012.11.09 12:36 | delete | 665 | 0.10 | 103.956 | 105.456 | 100.856 | |
1671 | 2012.11.09 12:36 | delete | 664 | 0.10 | 103.856 | 105.456 | 100.856 | |
1672 | 2012.11.09 12:36 | delete | 663 | 0.10 | 103.756 | 105.456 | 100.856 | |
1673 | 2012.11.09 12:36 | delete | 662 | 0.10 | 103.656 | 105.456 | 100.856 | |
1674 | 2012.11.09 12:36 | delete | 661 | 0.10 | 103.556 | 105.456 | 100.856 | |
1675 | 2012.11.09 12:36 | delete | 660 | 0.10 | 103.456 | 105.456 | 100.856 | |
1676 | 2012.11.09 20:30 | sell | 673 | 0.10 | 100.909 | 103.709 | 99.109 | |
1677 | 2012.11.09 20:30 | sell limit | 674 | 0.10 | 101.009 | 103.709 | 99.109 | |
1678 | 2012.11.09 20:30 | sell limit | 675 | 0.10 | 101.109 | 103.709 | 99.109 | |
1679 | 2012.11.09 20:30 | sell limit | 676 | 0.10 | 101.209 | 103.709 | 99.109 | |
1680 | 2012.11.09 20:30 | sell limit | 677 | 0.10 | 101.309 | 103.709 | 99.109 | |
1681 | 2012.11.09 20:30 | sell limit | 678 | 0.10 | 101.409 | 103.709 | 99.109 | |
1682 | 2012.11.09 20:30 | sell limit | 679 | 0.10 | 101.509 | 103.709 | 99.109 | |
1683 | 2012.11.09 20:30 | sell limit | 680 | 0.10 | 101.609 | 103.709 | 99.109 | |
1684 | 2012.11.09 20:30 | sell limit | 681 | 0.10 | 101.709 | 103.709 | 99.109 | |
1685 | 2012.11.09 20:30 | sell limit | 682 | 0.10 | 101.809 | 103.709 | 99.109 | |
1686 | 2012.11.09 20:30 | sell limit | 683 | 0.10 | 101.909 | 103.709 | 99.109 | |
1687 | 2012.11.09 20:30 | sell limit | 684 | 0.10 | 102.009 | 103.709 | 99.109 | |
1688 | 2012.11.09 20:30 | sell limit | 685 | 0.10 | 102.109 | 103.709 | 99.109 | |
1689 | 2012.11.09 20:30 | sell limit | 686 | 0.10 | 102.209 | 103.709 | 99.109 | |
1690 | 2012.11.09 20:30 | sell limit | 687 | 0.10 | 102.309 | 103.709 | 99.109 | |
1691 | 2012.11.09 20:30 | sell limit | 688 | 0.10 | 102.409 | 103.709 | 99.109 | |
1692 | 2012.11.09 20:30 | sell limit | 689 | 0.10 | 102.509 | 103.709 | 99.109 | |
1693 | 2012.11.09 20:30 | sell limit | 690 | 0.10 | 102.609 | 103.709 | 99.109 | |
1694 | 2012.11.09 20:30 | sell limit | 691 | 0.10 | 102.709 | 103.709 | 99.109 | |
1695 | 2012.11.09 20:30 | sell limit | 692 | 0.10 | 102.809 | 103.709 | 99.109 | |
1696 | 2012.11.09 20:30 | sell limit | 693 | 0.10 | 102.909 | 103.709 | 99.109 | |
1697 | 2012.11.09 21:18 | sell | 674 | 0.10 | 101.009 | 103.709 | 99.109 | |
1698 | 2012.11.12 01:22 | sell | 675 | 0.10 | 101.109 | 103.709 | 99.109 | |
1699 | 2012.11.12 03:09 | sell | 676 | 0.10 | 101.209 | 103.709 | 99.109 | |
1700 | 2012.11.14 08:31 | sell | 677 | 0.10 | 101.309 | 103.709 | 99.109 | |
1701 | 2012.11.14 08:32 | sell | 678 | 0.10 | 101.409 | 103.709 | 99.109 | |
1702 | 2012.11.14 08:33 | sell | 679 | 0.10 | 101.509 | 103.709 | 99.109 | |
1703 | 2012.11.14 09:45 | sell | 680 | 0.10 | 101.609 | 103.709 | 99.109 | |
1704 | 2012.11.14 09:48 | sell | 681 | 0.10 | 101.709 | 103.709 | 99.109 | |
1705 | 2012.11.14 11:02 | sell | 682 | 0.10 | 101.809 | 103.709 | 99.109 | |
1706 | 2012.11.14 11:52 | sell | 683 | 0.10 | 101.909 | 103.709 | 99.109 | |
1707 | 2012.11.14 13:15 | sell | 684 | 0.10 | 102.009 | 103.709 | 99.109 | |
1708 | 2012.11.14 15:20 | sell | 685 | 0.10 | 102.109 | 103.709 | 99.109 | |
1709 | 2012.11.14 15:31 | sell | 686 | 0.10 | 102.209 | 103.709 | 99.109 | |
1710 | 2012.11.14 16:19 | sell | 687 | 0.10 | 102.309 | 103.709 | 99.109 | |
1711 | 2012.11.15 06:02 | sell | 688 | 0.10 | 102.409 | 103.709 | 99.109 | |
1712 | 2012.11.15 06:05 | sell | 689 | 0.10 | 102.509 | 103.709 | 99.109 | |
1713 | 2012.11.15 06:09 | sell | 690 | 0.10 | 102.609 | 103.709 | 99.109 | |
1714 | 2012.11.15 06:18 | sell | 691 | 0.10 | 102.709 | 103.709 | 99.109 | |
1715 | 2012.11.15 06:50 | sell | 692 | 0.10 | 102.809 | 103.709 | 99.109 | |
1716 | 2012.11.15 07:01 | sell | 693 | 0.10 | 102.909 | 103.709 | 99.109 | |
1717 | 2012.11.15 12:52 | s/l | 673 | 0.10 | 103.709 | 103.709 | 99.109 | -28000.00 | 3474243.23 |
1718 | 2012.11.15 12:52 | s/l | 674 | 0.10 | 103.709 | 103.709 | 99.109 | -27000.00 | 3447243.23 |
1719 | 2012.11.15 12:52 | s/l | 675 | 0.10 | 103.709 | 103.709 | 99.109 | -26000.00 | 3421243.23 |
1720 | 2012.11.15 12:52 | s/l | 676 | 0.10 | 103.709 | 103.709 | 99.109 | -25000.00 | 3396243.23 |
1721 | 2012.11.15 12:52 | s/l | 677 | 0.10 | 103.709 | 103.709 | 99.109 | -24000.00 | 3372243.23 |
1722 | 2012.11.15 12:52 | s/l | 678 | 0.10 | 103.709 | 103.709 | 99.109 | -23000.00 | 3349243.23 |
1723 | 2012.11.15 12:52 | s/l | 679 | 0.10 | 103.709 | 103.709 | 99.109 | -22000.00 | 3327243.23 |
1724 | 2012.11.15 12:52 | s/l | 680 | 0.10 | 103.709 | 103.709 | 99.109 | -21000.00 | 3306243.23 |
1725 | 2012.11.15 12:52 | s/l | 681 | 0.10 | 103.709 | 103.709 | 99.109 | -20000.00 | 3286243.23 |
1726 | 2012.11.15 12:52 | s/l | 682 | 0.10 | 103.709 | 103.709 | 99.109 | -19000.00 | 3267243.23 |
1727 | 2012.11.15 12:52 | s/l | 683 | 0.10 | 103.709 | 103.709 | 99.109 | -18000.00 | 3249243.23 |
1728 | 2012.11.15 12:52 | s/l | 684 | 0.10 | 103.709 | 103.709 | 99.109 | -17000.00 | 3232243.23 |
1729 | 2012.11.15 12:52 | s/l | 685 | 0.10 | 103.709 | 103.709 | 99.109 | -16000.00 | 3216243.23 |
1730 | 2012.11.15 12:52 | s/l | 686 | 0.10 | 103.709 | 103.709 | 99.109 | -15000.00 | 3201243.23 |
1731 | 2012.11.15 12:52 | s/l | 687 | 0.10 | 103.709 | 103.709 | 99.109 | -14000.00 | 3187243.23 |
1732 | 2012.11.15 12:52 | s/l | 688 | 0.10 | 103.709 | 103.709 | 99.109 | -13000.00 | 3174243.23 |
1733 | 2012.11.15 12:52 | s/l | 689 | 0.10 | 103.709 | 103.709 | 99.109 | -12000.00 | 3162243.23 |
1734 | 2012.11.15 12:52 | s/l | 690 | 0.10 | 103.709 | 103.709 | 99.109 | -11000.00 | 3151243.23 |
1735 | 2012.11.15 12:52 | s/l | 691 | 0.10 | 103.709 | 103.709 | 99.109 | -10000.00 | 3141243.23 |
1736 | 2012.11.15 12:52 | s/l | 692 | 0.10 | 103.709 | 103.709 | 99.109 | -9000.00 | 3132243.23 |
1737 | 2012.11.15 12:52 | s/l | 693 | 0.10 | 103.709 | 103.709 | 99.109 | -8000.00 | 3124243.23 |
1738 | 2012.11.16 05:00 | buy | 694 | 0.10 | 103.610 | 100.810 | 105.410 | |
1739 | 2012.11.16 05:00 | buy limit | 695 | 0.10 | 103.510 | 100.810 | 105.410 | |
1740 | 2012.11.16 05:00 | buy limit | 696 | 0.10 | 103.410 | 100.810 | 105.410 | |
1741 | 2012.11.16 05:00 | buy limit | 697 | 0.10 | 103.310 | 100.810 | 105.410 | |
1742 | 2012.11.16 05:00 | buy limit | 698 | 0.10 | 103.210 | 100.810 | 105.410 | |
1743 | 2012.11.16 05:00 | buy limit | 699 | 0.10 | 103.110 | 100.810 | 105.410 | |
1744 | 2012.11.16 05:00 | buy limit | 700 | 0.10 | 103.010 | 100.810 | 105.410 | |
1745 | 2012.11.16 05:00 | buy limit | 701 | 0.10 | 102.910 | 100.810 | 105.410 | |
1746 | 2012.11.16 05:00 | buy limit | 702 | 0.10 | 102.810 | 100.810 | 105.410 | |
1747 | 2012.11.16 05:00 | buy limit | 703 | 0.10 | 102.710 | 100.810 | 105.410 | |
1748 | 2012.11.16 05:00 | buy limit | 704 | 0.10 | 102.610 | 100.810 | 105.410 | |
1749 | 2012.11.16 05:00 | buy limit | 705 | 0.10 | 102.510 | 100.810 | 105.410 | |
1750 | 2012.11.16 05:00 | buy limit | 706 | 0.10 | 102.410 | 100.810 | 105.410 | |
1751 | 2012.11.16 05:00 | buy limit | 707 | 0.10 | 102.310 | 100.810 | 105.410 | |
1752 | 2012.11.16 05:00 | buy limit | 708 | 0.10 | 102.210 | 100.810 | 105.410 | |
1753 | 2012.11.16 05:00 | buy limit | 709 | 0.10 | 102.110 | 100.810 | 105.410 | |
1754 | 2012.11.16 05:00 | buy limit | 710 | 0.10 | 102.010 | 100.810 | 105.410 | |
1755 | 2012.11.16 05:00 | buy limit | 711 | 0.10 | 101.910 | 100.810 | 105.410 | |
1756 | 2012.11.16 05:00 | buy limit | 712 | 0.10 | 101.810 | 100.810 | 105.410 | |
1757 | 2012.11.16 05:00 | buy limit | 713 | 0.10 | 101.710 | 100.810 | 105.410 | |
1758 | 2012.11.16 05:00 | buy limit | 714 | 0.10 | 101.610 | 100.810 | 105.410 | |
1759 | 2012.11.16 05:07 | buy | 695 | 0.10 | 103.510 | 100.810 | 105.410 | |
1760 | 2012.11.16 08:30 | buy | 696 | 0.10 | 103.410 | 100.810 | 105.410 | |
1761 | 2012.11.16 08:34 | buy | 697 | 0.10 | 103.310 | 100.810 | 105.410 | |
1762 | 2012.11.16 10:29 | buy | 698 | 0.10 | 103.210 | 100.810 | 105.410 | |
1763 | 2012.11.16 11:09 | buy | 699 | 0.10 | 103.110 | 100.810 | 105.410 | |
1764 | 2012.11.21 13:06 | t/p | 694 | 0.10 | 105.410 | 100.810 | 105.410 | 17977.83 | 3142221.06 |
1765 | 2012.11.21 13:06 | t/p | 695 | 0.10 | 105.410 | 100.810 | 105.410 | 18977.83 | 3161198.89 |
1766 | 2012.11.21 13:06 | t/p | 696 | 0.10 | 105.410 | 100.810 | 105.410 | 19977.83 | 3181176.72 |
1767 | 2012.11.21 13:06 | t/p | 697 | 0.10 | 105.410 | 100.810 | 105.410 | 20977.83 | 3202154.55 |
1768 | 2012.11.21 13:06 | t/p | 698 | 0.10 | 105.410 | 100.810 | 105.410 | 21977.83 | 3224132.38 |
1769 | 2012.11.21 13:06 | t/p | 699 | 0.10 | 105.410 | 100.810 | 105.410 | 22977.83 | 3247110.21 |
1770 | 2012.11.21 13:06 | delete | 714 | 0.10 | 101.610 | 100.810 | 105.410 | |
1771 | 2012.11.21 13:06 | delete | 713 | 0.10 | 101.710 | 100.810 | 105.410 | |
1772 | 2012.11.21 13:06 | delete | 712 | 0.10 | 101.810 | 100.810 | 105.410 | |
1773 | 2012.11.21 13:06 | delete | 711 | 0.10 | 101.910 | 100.810 | 105.410 | |
1774 | 2012.11.21 13:06 | delete | 710 | 0.10 | 102.010 | 100.810 | 105.410 | |
1775 | 2012.11.21 13:06 | delete | 709 | 0.10 | 102.110 | 100.810 | 105.410 | |
1776 | 2012.11.21 13:06 | delete | 708 | 0.10 | 102.210 | 100.810 | 105.410 | |
1777 | 2012.11.21 13:06 | delete | 707 | 0.10 | 102.310 | 100.810 | 105.410 | |
1778 | 2012.11.21 13:06 | delete | 706 | 0.10 | 102.410 | 100.810 | 105.410 | |
1779 | 2012.11.21 13:06 | delete | 705 | 0.10 | 102.510 | 100.810 | 105.410 | |
1780 | 2012.11.21 13:06 | delete | 704 | 0.10 | 102.610 | 100.810 | 105.410 | |
1781 | 2012.11.21 13:06 | delete | 703 | 0.10 | 102.710 | 100.810 | 105.410 | |
1782 | 2012.11.21 13:06 | delete | 702 | 0.10 | 102.810 | 100.810 | 105.410 | |
1783 | 2012.11.21 13:06 | delete | 701 | 0.10 | 102.910 | 100.810 | 105.410 | |
1784 | 2012.11.21 13:06 | delete | 700 | 0.10 | 103.010 | 100.810 | 105.410 | |
1785 | 2012.11.22 07:30 | buy | 715 | 0.10 | 105.891 | 103.091 | 107.691 | |
1786 | 2012.11.22 07:30 | buy limit | 716 | 0.10 | 105.791 | 103.091 | 107.691 | |
1787 | 2012.11.22 07:30 | buy limit | 717 | 0.10 | 105.691 | 103.091 | 107.691 | |
1788 | 2012.11.22 07:30 | buy limit | 718 | 0.10 | 105.591 | 103.091 | 107.691 | |
1789 | 2012.11.22 07:30 | buy limit | 719 | 0.10 | 105.491 | 103.091 | 107.691 | |
1790 | 2012.11.22 07:30 | buy limit | 720 | 0.10 | 105.391 | 103.091 | 107.691 | |
1791 | 2012.11.22 07:30 | buy limit | 721 | 0.10 | 105.291 | 103.091 | 107.691 | |
1792 | 2012.11.22 07:30 | buy limit | 722 | 0.10 | 105.191 | 103.091 | 107.691 | |
1793 | 2012.11.22 07:30 | buy limit | 723 | 0.10 | 105.091 | 103.091 | 107.691 | |
1794 | 2012.11.22 07:30 | buy limit | 724 | 0.10 | 104.991 | 103.091 | 107.691 | |
1795 | 2012.11.22 07:30 | buy limit | 725 | 0.10 | 104.891 | 103.091 | 107.691 | |
1796 | 2012.11.22 07:30 | buy limit | 726 | 0.10 | 104.791 | 103.091 | 107.691 | |
1797 | 2012.11.22 07:30 | buy limit | 727 | 0.10 | 104.691 | 103.091 | 107.691 | |
1798 | 2012.11.22 07:30 | buy limit | 728 | 0.10 | 104.591 | 103.091 | 107.691 | |
1799 | 2012.11.22 07:30 | buy limit | 729 | 0.10 | 104.491 | 103.091 | 107.691 | |
1800 | 2012.11.22 07:30 | buy limit | 730 | 0.10 | 104.391 | 103.091 | 107.691 | |
1801 | 2012.11.22 07:30 | buy limit | 731 | 0.10 | 104.291 | 103.091 | 107.691 | |
1802 | 2012.11.22 07:30 | buy limit | 732 | 0.10 | 104.191 | 103.091 | 107.691 | |
1803 | 2012.11.22 07:30 | buy limit | 733 | 0.10 | 104.091 | 103.091 | 107.691 | |
1804 | 2012.11.22 07:30 | buy limit | 734 | 0.10 | 103.991 | 103.091 | 107.691 | |
1805 | 2012.11.22 07:30 | buy limit | 735 | 0.10 | 103.891 | 103.091 | 107.691 | |
1806 | 2012.11.23 10:35 | buy | 716 | 0.10 | 105.791 | 103.091 | 107.691 | |
1807 | 2012.11.28 08:05 | buy | 717 | 0.10 | 105.691 | 103.091 | 107.691 | |
1808 | 2012.11.28 08:27 | buy | 718 | 0.10 | 105.591 | 103.091 | 107.691 | |
1809 | 2012.11.28 14:48 | buy | 719 | 0.10 | 105.491 | 103.091 | 107.691 | |
1810 | 2012.11.28 17:01 | buy | 720 | 0.10 | 105.391 | 103.091 | 107.691 | |
1811 | 2012.12.05 04:46 | t/p | 715 | 0.10 | 107.691 | 103.091 | 107.691 | 17918.71 | 3265028.92 |
1812 | 2012.12.05 04:46 | t/p | 716 | 0.10 | 107.691 | 103.091 | 107.691 | 18926.10 | 3283955.02 |
1813 | 2012.12.05 04:46 | t/p | 717 | 0.10 | 107.691 | 103.091 | 107.691 | 19948.27 | 3303903.29 |
1814 | 2012.12.05 04:46 | t/p | 718 | 0.10 | 107.691 | 103.091 | 107.691 | 20948.27 | 3324851.56 |
1815 | 2012.12.05 04:46 | t/p | 719 | 0.10 | 107.691 | 103.091 | 107.691 | 21948.27 | 3346799.83 |
1816 | 2012.12.05 04:46 | t/p | 720 | 0.10 | 107.691 | 103.091 | 107.691 | 22948.27 | 3369748.10 |
1817 | 2012.12.05 04:46 | delete | 735 | 0.10 | 103.891 | 103.091 | 107.691 | |
1818 | 2012.12.05 04:46 | delete | 734 | 0.10 | 103.991 | 103.091 | 107.691 | |
1819 | 2012.12.05 04:46 | delete | 733 | 0.10 | 104.091 | 103.091 | 107.691 | |
1820 | 2012.12.05 04:46 | delete | 732 | 0.10 | 104.191 | 103.091 | 107.691 | |
1821 | 2012.12.05 04:46 | delete | 731 | 0.10 | 104.291 | 103.091 | 107.691 | |
1822 | 2012.12.05 04:46 | delete | 730 | 0.10 | 104.391 | 103.091 | 107.691 | |
1823 | 2012.12.05 04:46 | delete | 729 | 0.10 | 104.491 | 103.091 | 107.691 | |
1824 | 2012.12.05 04:46 | delete | 728 | 0.10 | 104.591 | 103.091 | 107.691 | |
1825 | 2012.12.05 04:46 | delete | 727 | 0.10 | 104.691 | 103.091 | 107.691 | |
1826 | 2012.12.05 04:46 | delete | 726 | 0.10 | 104.791 | 103.091 | 107.691 | |
1827 | 2012.12.05 04:46 | delete | 725 | 0.10 | 104.891 | 103.091 | 107.691 | |
1828 | 2012.12.05 04:46 | delete | 724 | 0.10 | 104.991 | 103.091 | 107.691 | |
1829 | 2012.12.05 04:46 | delete | 723 | 0.10 | 105.091 | 103.091 | 107.691 | |
1830 | 2012.12.05 04:46 | delete | 722 | 0.10 | 105.191 | 103.091 | 107.691 | |
1831 | 2012.12.05 04:46 | delete | 721 | 0.10 | 105.291 | 103.091 | 107.691 | |
1832 | 2012.12.17 11:00 | buy | 736 | 0.10 | 110.396 | 107.596 | 112.196 | |
1833 | 2012.12.17 11:00 | buy limit | 737 | 0.10 | 110.296 | 107.596 | 112.196 | |
1834 | 2012.12.17 11:00 | buy limit | 738 | 0.10 | 110.196 | 107.596 | 112.196 | |
1835 | 2012.12.17 11:00 | buy limit | 739 | 0.10 | 110.096 | 107.596 | 112.196 | |
1836 | 2012.12.17 11:00 | buy limit | 740 | 0.10 | 109.996 | 107.596 | 112.196 | |
1837 | 2012.12.17 11:00 | buy limit | 741 | 0.10 | 109.896 | 107.596 | 112.196 | |
1838 | 2012.12.17 11:00 | buy limit | 742 | 0.10 | 109.796 | 107.596 | 112.196 | |
1839 | 2012.12.17 11:00 | buy limit | 743 | 0.10 | 109.696 | 107.596 | 112.196 | |
1840 | 2012.12.17 11:00 | buy limit | 744 | 0.10 | 109.596 | 107.596 | 112.196 | |
1841 | 2012.12.17 11:00 | buy limit | 745 | 0.10 | 109.496 | 107.596 | 112.196 | |
1842 | 2012.12.17 11:00 | buy limit | 746 | 0.10 | 109.396 | 107.596 | 112.196 | |
1843 | 2012.12.17 11:00 | buy limit | 747 | 0.10 | 109.296 | 107.596 | 112.196 | |
1844 | 2012.12.17 11:00 | buy limit | 748 | 0.10 | 109.196 | 107.596 | 112.196 | |
1845 | 2012.12.17 11:00 | buy limit | 749 | 0.10 | 109.096 | 107.596 | 112.196 | |
1846 | 2012.12.17 11:00 | buy limit | 750 | 0.10 | 108.996 | 107.596 | 112.196 | |
1847 | 2012.12.17 11:00 | buy limit | 751 | 0.10 | 108.896 | 107.596 | 112.196 | |
1848 | 2012.12.17 11:00 | buy limit | 752 | 0.10 | 108.796 | 107.596 | 112.196 | |
1849 | 2012.12.17 11:00 | buy limit | 753 | 0.10 | 108.696 | 107.596 | 112.196 | |
1850 | 2012.12.17 11:00 | buy limit | 754 | 0.10 | 108.596 | 107.596 | 112.196 | |
1851 | 2012.12.17 11:00 | buy limit | 755 | 0.10 | 108.496 | 107.596 | 112.196 | |
1852 | 2012.12.17 11:00 | buy limit | 756 | 0.10 | 108.396 | 107.596 | 112.196 | |
1853 | 2012.12.17 11:03 | buy | 737 | 0.10 | 110.296 | 107.596 | 112.196 | |
1854 | 2012.12.17 11:24 | buy | 738 | 0.10 | 110.196 | 107.596 | 112.196 | |
1855 | 2012.12.17 12:19 | buy | 739 | 0.10 | 110.096 | 107.596 | 112.196 | |
1856 | 2012.12.17 12:22 | buy | 740 | 0.10 | 109.996 | 107.596 | 112.196 | |
1857 | 2012.12.19 13:41 | t/p | 736 | 0.10 | 112.196 | 107.596 | 112.196 | 17985.22 | 3387733.32 |
1858 | 2012.12.19 13:41 | t/p | 737 | 0.10 | 112.196 | 107.596 | 112.196 | 18985.22 | 3406718.54 |
1859 | 2012.12.19 13:41 | t/p | 738 | 0.10 | 112.196 | 107.596 | 112.196 | 19985.22 | 3426703.76 |
1860 | 2012.12.19 13:41 | t/p | 739 | 0.10 | 112.196 | 107.596 | 112.196 | 20985.22 | 3447688.98 |
1861 | 2012.12.19 13:41 | t/p | 740 | 0.10 | 112.196 | 107.596 | 112.196 | 21985.22 | 3469674.20 |
1862 | 2012.12.19 13:41 | delete | 756 | 0.10 | 108.396 | 107.596 | 112.196 | |
1863 | 2012.12.19 13:41 | delete | 755 | 0.10 | 108.496 | 107.596 | 112.196 | |
1864 | 2012.12.19 13:41 | delete | 754 | 0.10 | 108.596 | 107.596 | 112.196 | |
1865 | 2012.12.19 13:41 | delete | 753 | 0.10 | 108.696 | 107.596 | 112.196 | |
1866 | 2012.12.19 13:41 | delete | 752 | 0.10 | 108.796 | 107.596 | 112.196 | |
1867 | 2012.12.19 13:41 | delete | 751 | 0.10 | 108.896 | 107.596 | 112.196 | |
1868 | 2012.12.19 13:41 | delete | 750 | 0.10 | 108.996 | 107.596 | 112.196 | |
1869 | 2012.12.19 13:41 | delete | 749 | 0.10 | 109.096 | 107.596 | 112.196 | |
1870 | 2012.12.19 13:41 | delete | 748 | 0.10 | 109.196 | 107.596 | 112.196 | |
1871 | 2012.12.19 13:41 | delete | 747 | 0.10 | 109.296 | 107.596 | 112.196 | |
1872 | 2012.12.19 13:41 | delete | 746 | 0.10 | 109.396 | 107.596 | 112.196 | |
1873 | 2012.12.19 13:41 | delete | 745 | 0.10 | 109.496 | 107.596 | 112.196 | |
1874 | 2012.12.19 13:41 | delete | 744 | 0.10 | 109.596 | 107.596 | 112.196 | |
1875 | 2012.12.19 13:41 | delete | 743 | 0.10 | 109.696 | 107.596 | 112.196 | |
1876 | 2012.12.19 13:41 | delete | 742 | 0.10 | 109.796 | 107.596 | 112.196 | |
1877 | 2012.12.19 13:41 | delete | 741 | 0.10 | 109.896 | 107.596 | 112.196 | |
1878 | 2012.12.28 12:00 | buy | 757 | 0.10 | 113.397 | 110.597 | 115.197 | |
1879 | 2012.12.28 12:00 | buy limit | 758 | 0.10 | 113.297 | 110.597 | 115.197 | |
1880 | 2012.12.28 12:00 | buy limit | 759 | 0.10 | 113.197 | 110.597 | 115.197 | |
1881 | 2012.12.28 12:00 | buy limit | 760 | 0.10 | 113.097 | 110.597 | 115.197 | |
1882 | 2012.12.28 12:00 | buy limit | 761 | 0.10 | 112.997 | 110.597 | 115.197 | |
1883 | 2012.12.28 12:00 | buy limit | 762 | 0.10 | 112.897 | 110.597 | 115.197 | |
1884 | 2012.12.28 12:00 | buy limit | 763 | 0.10 | 112.797 | 110.597 | 115.197 | |
1885 | 2012.12.28 12:00 | buy limit | 764 | 0.10 | 112.697 | 110.597 | 115.197 | |
1886 | 2012.12.28 12:00 | buy limit | 765 | 0.10 | 112.597 | 110.597 | 115.197 | |
1887 | 2012.12.28 12:00 | buy limit | 766 | 0.10 | 112.497 | 110.597 | 115.197 | |
1888 | 2012.12.28 12:00 | buy limit | 767 | 0.10 | 112.397 | 110.597 | 115.197 | |
1889 | 2012.12.28 12:00 | buy limit | 768 | 0.10 | 112.297 | 110.597 | 115.197 | |
1890 | 2012.12.28 12:00 | buy limit | 769 | 0.10 | 112.197 | 110.597 | 115.197 | |
1891 | 2012.12.28 12:00 | buy limit | 770 | 0.10 | 112.097 | 110.597 | 115.197 | |
1892 | 2012.12.28 12:00 | buy limit | 771 | 0.10 | 111.997 | 110.597 | 115.197 | |
1893 | 2012.12.28 12:00 | buy limit | 772 | 0.10 | 111.897 | 110.597 | 115.197 | |
1894 | 2012.12.28 12:00 | buy limit | 773 | 0.10 | 111.797 | 110.597 | 115.197 | |
1895 | 2012.12.28 12:00 | buy limit | 774 | 0.10 | 111.697 | 110.597 | 115.197 | |
1896 | 2012.12.28 12:00 | buy limit | 775 | 0.10 | 111.597 | 110.597 | 115.197 | |
1897 | 2012.12.28 12:00 | buy limit | 776 | 0.10 | 111.497 | 110.597 | 115.197 | |
1898 | 2012.12.28 12:00 | buy limit | 777 | 0.10 | 111.397 | 110.597 | 115.197 | |
1899 | 2012.12.31 00:00 | buy | 758 | 0.10 | 113.297 | 110.597 | 115.197 | |
1900 | 2013.01.02 08:00 | t/p | 757 | 0.10 | 115.197 | 110.597 | 115.197 | 17977.83 | 3487652.03 |
1901 | 2013.01.02 08:00 | t/p | 758 | 0.10 | 115.197 | 110.597 | 115.197 | 18985.22 | 3506637.25 |
1902 | 2013.01.02 08:00 | delete | 777 | 0.10 | 111.397 | 110.597 | 115.197 | |
1903 | 2013.01.02 08:00 | delete | 776 | 0.10 | 111.497 | 110.597 | 115.197 | |
1904 | 2013.01.02 08:00 | delete | 775 | 0.10 | 111.597 | 110.597 | 115.197 | |
1905 | 2013.01.02 08:00 | delete | 774 | 0.10 | 111.697 | 110.597 | 115.197 | |
1906 | 2013.01.02 08:00 | delete | 773 | 0.10 | 111.797 | 110.597 | 115.197 | |
1907 | 2013.01.02 08:00 | delete | 772 | 0.10 | 111.897 | 110.597 | 115.197 | |
1908 | 2013.01.02 08:00 | delete | 771 | 0.10 | 111.997 | 110.597 | 115.197 | |
1909 | 2013.01.02 08:00 | delete | 770 | 0.10 | 112.097 | 110.597 | 115.197 | |
1910 | 2013.01.02 08:00 | delete | 769 | 0.10 | 112.197 | 110.597 | 115.197 | |
1911 | 2013.01.02 08:00 | delete | 768 | 0.10 | 112.297 | 110.597 | 115.197 | |
1912 | 2013.01.02 08:00 | delete | 767 | 0.10 | 112.397 | 110.597 | 115.197 | |
1913 | 2013.01.02 08:00 | delete | 766 | 0.10 | 112.497 | 110.597 | 115.197 | |
1914 | 2013.01.02 08:00 | delete | 765 | 0.10 | 112.597 | 110.597 | 115.197 | |
1915 | 2013.01.02 08:00 | delete | 764 | 0.10 | 112.697 | 110.597 | 115.197 | |
1916 | 2013.01.02 08:00 | delete | 763 | 0.10 | 112.797 | 110.597 | 115.197 | |
1917 | 2013.01.02 08:00 | delete | 762 | 0.10 | 112.897 | 110.597 | 115.197 | |
1918 | 2013.01.02 08:00 | delete | 761 | 0.10 | 112.997 | 110.597 | 115.197 | |
1919 | 2013.01.02 08:00 | delete | 760 | 0.10 | 113.097 | 110.597 | 115.197 | |
1920 | 2013.01.02 08:00 | delete | 759 | 0.10 | 113.197 | 110.597 | 115.197 | |
1921 | 2013.01.02 20:30 | buy | 778 | 0.10 | 114.771 | 111.971 | 116.571 | |
1922 | 2013.01.02 20:30 | buy limit | 779 | 0.10 | 114.671 | 111.971 | 116.571 | |
1923 | 2013.01.02 20:30 | buy limit | 780 | 0.10 | 114.571 | 111.971 | 116.571 | |
1924 | 2013.01.02 20:30 | buy limit | 781 | 0.10 | 114.471 | 111.971 | 116.571 | |
1925 | 2013.01.02 20:30 | buy limit | 782 | 0.10 | 114.371 | 111.971 | 116.571 | |
1926 | 2013.01.02 20:30 | buy limit | 783 | 0.10 | 114.271 | 111.971 | 116.571 | |
1927 | 2013.01.02 20:30 | buy limit | 784 | 0.10 | 114.171 | 111.971 | 116.571 | |
1928 | 2013.01.02 20:30 | buy limit | 785 | 0.10 | 114.071 | 111.971 | 116.571 | |
1929 | 2013.01.02 20:30 | buy limit | 786 | 0.10 | 113.971 | 111.971 | 116.571 | |
1930 | 2013.01.02 20:30 | buy limit | 787 | 0.10 | 113.871 | 111.971 | 116.571 | |
1931 | 2013.01.02 20:30 | buy limit | 788 | 0.10 | 113.771 | 111.971 | 116.571 | |
1932 | 2013.01.02 20:30 | buy limit | 789 | 0.10 | 113.671 | 111.971 | 116.571 | |
1933 | 2013.01.02 20:30 | buy limit | 790 | 0.10 | 113.571 | 111.971 | 116.571 | |
1934 | 2013.01.02 20:30 | buy limit | 791 | 0.10 | 113.471 | 111.971 | 116.571 | |
1935 | 2013.01.02 20:30 | buy limit | 792 | 0.10 | 113.371 | 111.971 | 116.571 | |
1936 | 2013.01.02 20:30 | buy limit | 793 | 0.10 | 113.271 | 111.971 | 116.571 | |
1937 | 2013.01.02 20:30 | buy limit | 794 | 0.10 | 113.171 | 111.971 | 116.571 | |
1938 | 2013.01.02 20:30 | buy limit | 795 | 0.10 | 113.071 | 111.971 | 116.571 | |
1939 | 2013.01.02 20:30 | buy limit | 796 | 0.10 | 112.971 | 111.971 | 116.571 | |
1940 | 2013.01.02 20:30 | buy limit | 797 | 0.10 | 112.871 | 111.971 | 116.571 | |
1941 | 2013.01.02 20:30 | buy limit | 798 | 0.10 | 112.771 | 111.971 | 116.571 | |
1942 | 2013.01.02 21:06 | buy | 779 | 0.10 | 114.671 | 111.971 | 116.571 | |
1943 | 2013.01.03 04:53 | buy | 780 | 0.10 | 114.571 | 111.971 | 116.571 | |
1944 | 2013.01.03 09:59 | buy | 781 | 0.10 | 114.471 | 111.971 | 116.571 | |
1945 | 2013.01.03 12:06 | buy | 782 | 0.10 | 114.371 | 111.971 | 116.571 | |
1946 | 2013.01.03 12:07 | buy | 783 | 0.10 | 114.271 | 111.971 | 116.571 | |
1947 | 2013.01.03 12:14 | buy | 784 | 0.10 | 114.171 | 111.971 | 116.571 | |
1948 | 2013.01.03 12:33 | buy | 785 | 0.10 | 114.071 | 111.971 | 116.571 | |
1949 | 2013.01.03 12:42 | buy | 786 | 0.10 | 113.971 | 111.971 | 116.571 | |
1950 | 2013.01.03 12:57 | buy | 787 | 0.10 | 113.871 | 111.971 | 116.571 | |
1951 | 2013.01.03 14:18 | buy | 788 | 0.10 | 113.771 | 111.971 | 116.571 | |
1952 | 2013.01.03 14:18 | buy | 789 | 0.10 | 113.671 | 111.971 | 116.571 | |
1953 | 2013.01.09 00:45 | buy | 790 | 0.10 | 113.571 | 111.971 | 116.571 | |
1954 | 2013.01.10 17:21 | t/p | 778 | 0.10 | 116.571 | 111.971 | 116.571 | 17926.10 | 3524563.35 |
1955 | 2013.01.10 17:21 | t/p | 779 | 0.10 | 116.571 | 111.971 | 116.571 | 18926.10 | 3543489.45 |
1956 | 2013.01.10 17:21 | t/p | 780 | 0.10 | 116.571 | 111.971 | 116.571 | 19948.27 | 3563437.72 |
1957 | 2013.01.10 17:21 | t/p | 781 | 0.10 | 116.571 | 111.971 | 116.571 | 20948.27 | 3584385.99 |
1958 | 2013.01.10 17:21 | t/p | 782 | 0.10 | 116.571 | 111.971 | 116.571 | 21948.27 | 3606334.26 |
1959 | 2013.01.10 17:21 | t/p | 783 | 0.10 | 116.571 | 111.971 | 116.571 | 22948.27 | 3629282.53 |
1960 | 2013.01.10 17:21 | t/p | 784 | 0.10 | 116.571 | 111.971 | 116.571 | 23948.27 | 3653230.80 |
1961 | 2013.01.10 17:21 | t/p | 785 | 0.10 | 116.571 | 111.971 | 116.571 | 24948.27 | 3678179.07 |
1962 | 2013.01.10 17:21 | t/p | 786 | 0.10 | 116.571 | 111.971 | 116.571 | 25948.27 | 3704127.34 |
1963 | 2013.01.10 17:21 | t/p | 787 | 0.10 | 116.571 | 111.971 | 116.571 | 26948.27 | 3731075.61 |
1964 | 2013.01.10 17:21 | t/p | 788 | 0.10 | 116.571 | 111.971 | 116.571 | 27948.27 | 3759023.88 |
1965 | 2013.01.10 17:21 | t/p | 789 | 0.10 | 116.571 | 111.971 | 116.571 | 28948.27 | 3787972.15 |
1966 | 2013.01.10 17:21 | t/p | 790 | 0.10 | 116.571 | 111.971 | 116.571 | 29977.83 | 3817949.98 |
1967 | 2013.01.10 17:21 | delete | 798 | 0.10 | 112.771 | 111.971 | 116.571 | |
1968 | 2013.01.10 17:21 | delete | 797 | 0.10 | 112.871 | 111.971 | 116.571 | |
1969 | 2013.01.10 17:21 | delete | 796 | 0.10 | 112.971 | 111.971 | 116.571 | |
1970 | 2013.01.10 17:21 | delete | 795 | 0.10 | 113.071 | 111.971 | 116.571 | |
1971 | 2013.01.10 17:21 | delete | 794 | 0.10 | 113.171 | 111.971 | 116.571 | |
1972 | 2013.01.10 17:21 | delete | 793 | 0.10 | 113.271 | 111.971 | 116.571 | |
1973 | 2013.01.10 17:21 | delete | 792 | 0.10 | 113.371 | 111.971 | 116.571 | |
1974 | 2013.01.10 17:21 | delete | 791 | 0.10 | 113.471 | 111.971 | 116.571 | |
1975 | 2013.01.14 15:00 | buy | 799 | 0.10 | 119.140 | 116.340 | 120.940 | |
1976 | 2013.01.14 15:00 | buy limit | 800 | 0.10 | 119.040 | 116.340 | 120.940 | |
1977 | 2013.01.14 15:00 | buy limit | 801 | 0.10 | 118.940 | 116.340 | 120.940 | |
1978 | 2013.01.14 15:00 | buy limit | 802 | 0.10 | 118.840 | 116.340 | 120.940 | |
1979 | 2013.01.14 15:00 | buy limit | 803 | 0.10 | 118.740 | 116.340 | 120.940 | |
1980 | 2013.01.14 15:00 | buy limit | 804 | 0.10 | 118.640 | 116.340 | 120.940 | |
1981 | 2013.01.14 15:00 | buy limit | 805 | 0.10 | 118.540 | 116.340 | 120.940 | |
1982 | 2013.01.14 15:00 | buy limit | 806 | 0.10 | 118.440 | 116.340 | 120.940 | |
1983 | 2013.01.14 15:00 | buy limit | 807 | 0.10 | 118.340 | 116.340 | 120.940 | |
1984 | 2013.01.14 15:00 | buy limit | 808 | 0.10 | 118.240 | 116.340 | 120.940 | |
1985 | 2013.01.14 15:00 | buy limit | 809 | 0.10 | 118.140 | 116.340 | 120.940 | |
1986 | 2013.01.14 15:00 | buy limit | 810 | 0.10 | 118.040 | 116.340 | 120.940 | |
1987 | 2013.01.14 15:00 | buy limit | 811 | 0.10 | 117.940 | 116.340 | 120.940 | |
1988 | 2013.01.14 15:00 | buy limit | 812 | 0.10 | 117.840 | 116.340 | 120.940 | |
1989 | 2013.01.14 15:00 | buy limit | 813 | 0.10 | 117.740 | 116.340 | 120.940 | |
1990 | 2013.01.14 15:00 | buy limit | 814 | 0.10 | 117.640 | 116.340 | 120.940 | |
1991 | 2013.01.14 15:00 | buy limit | 815 | 0.10 | 117.540 | 116.340 | 120.940 | |
1992 | 2013.01.14 15:00 | buy limit | 816 | 0.10 | 117.440 | 116.340 | 120.940 | |
1993 | 2013.01.14 15:00 | buy limit | 817 | 0.10 | 117.340 | 116.340 | 120.940 | |
1994 | 2013.01.14 15:00 | buy limit | 818 | 0.10 | 117.240 | 116.340 | 120.940 | |
1995 | 2013.01.14 15:00 | buy limit | 819 | 0.10 | 117.140 | 116.340 | 120.940 | |
1996 | 2013.01.14 15:04 | buy | 800 | 0.10 | 119.040 | 116.340 | 120.940 | |
1997 | 2013.01.14 17:14 | buy | 801 | 0.10 | 118.940 | 116.340 | 120.940 | |
1998 | 2013.01.15 05:04 | buy | 802 | 0.10 | 118.840 | 116.340 | 120.940 | |
1999 | 2013.01.15 05:06 | buy | 803 | 0.10 | 118.740 | 116.340 | 120.940 | |
2000 | 2013.01.15 05:06 | buy | 804 | 0.10 | 118.640 | 116.340 | 120.940 | |
2001 | 2013.01.15 08:50 | buy | 805 | 0.10 | 118.540 | 116.340 | 120.940 | |
2002 | 2013.01.15 08:50 | buy | 806 | 0.10 | 118.440 | 116.340 | 120.940 | |
2003 | 2013.01.15 09:09 | buy | 807 | 0.10 | 118.340 | 116.340 | 120.940 | |
2004 | 2013.01.15 13:36 | buy | 808 | 0.10 | 118.240 | 116.340 | 120.940 | |
2005 | 2013.01.15 13:47 | buy | 809 | 0.10 | 118.140 | 116.340 | 120.940 | |
2006 | 2013.01.15 13:52 | buy | 810 | 0.10 | 118.040 | 116.340 | 120.940 | |
2007 | 2013.01.15 13:52 | buy | 811 | 0.10 | 117.940 | 116.340 | 120.940 | |
2008 | 2013.01.15 13:55 | buy | 812 | 0.10 | 117.840 | 116.340 | 120.940 | |
2009 | 2013.01.15 14:36 | buy | 813 | 0.10 | 117.740 | 116.340 | 120.940 | |
2010 | 2013.01.15 20:57 | buy | 814 | 0.10 | 117.640 | 116.340 | 120.940 | |
2011 | 2013.01.16 03:11 | buy | 815 | 0.10 | 117.540 | 116.340 | 120.940 | |
2012 | 2013.01.16 03:13 | buy | 816 | 0.10 | 117.440 | 116.340 | 120.940 | |
2013 | 2013.01.16 03:27 | buy | 817 | 0.10 | 117.340 | 116.340 | 120.940 | |
2014 | 2013.01.16 03:29 | buy | 818 | 0.10 | 117.240 | 116.340 | 120.940 | |
2015 | 2013.01.16 03:47 | buy | 819 | 0.10 | 117.140 | 116.340 | 120.940 | |
2016 | 2013.01.24 23:05 | t/p | 799 | 0.10 | 120.940 | 116.340 | 120.940 | 17911.32 | 3835861.30 |
2017 | 2013.01.24 23:05 | t/p | 800 | 0.10 | 120.940 | 116.340 | 120.940 | 18911.32 | 3854772.62 |
2018 | 2013.01.24 23:05 | t/p | 801 | 0.10 | 120.940 | 116.340 | 120.940 | 19911.32 | 3874683.94 |
2019 | 2013.01.24 23:05 | t/p | 802 | 0.10 | 120.940 | 116.340 | 120.940 | 20918.71 | 3895602.65 |
2020 | 2013.01.24 23:05 | t/p | 803 | 0.10 | 120.940 | 116.340 | 120.940 | 21918.71 | 3917521.36 |
2021 | 2013.01.24 23:05 | t/p | 804 | 0.10 | 120.940 | 116.340 | 120.940 | 22918.71 | 3940440.07 |
2022 | 2013.01.24 23:05 | t/p | 805 | 0.10 | 120.940 | 116.340 | 120.940 | 23918.71 | 3964358.78 |
2023 | 2013.01.24 23:05 | t/p | 806 | 0.10 | 120.940 | 116.340 | 120.940 | 24918.71 | 3989277.49 |
2024 | 2013.01.24 23:05 | t/p | 807 | 0.10 | 120.940 | 116.340 | 120.940 | 25918.71 | 4015196.20 |
2025 | 2013.01.24 23:05 | t/p | 808 | 0.10 | 120.940 | 116.340 | 120.940 | 26918.71 | 4042114.91 |
2026 | 2013.01.24 23:05 | t/p | 809 | 0.10 | 120.940 | 116.340 | 120.940 | 27918.71 | 4070033.62 |
2027 | 2013.01.24 23:05 | t/p | 810 | 0.10 | 120.940 | 116.340 | 120.940 | 28918.71 | 4098952.33 |
2028 | 2013.01.24 23:05 | t/p | 811 | 0.10 | 120.940 | 116.340 | 120.940 | 29918.71 | 4128871.04 |
2029 | 2013.01.24 23:05 | t/p | 812 | 0.10 | 120.940 | 116.340 | 120.940 | 30918.71 | 4159789.75 |
2030 | 2013.01.24 23:05 | t/p | 813 | 0.10 | 120.940 | 116.340 | 120.940 | 31918.71 | 4191708.46 |
2031 | 2013.01.24 23:05 | t/p | 814 | 0.10 | 120.940 | 116.340 | 120.940 | 32918.71 | 4224627.17 |
2032 | 2013.01.24 23:05 | t/p | 815 | 0.10 | 120.940 | 116.340 | 120.940 | 33926.10 | 4258553.27 |
2033 | 2013.01.24 23:05 | t/p | 816 | 0.10 | 120.940 | 116.340 | 120.940 | 34926.10 | 4293479.37 |
2034 | 2013.01.24 23:05 | t/p | 817 | 0.10 | 120.940 | 116.340 | 120.940 | 35926.10 | 4329405.47 |
2035 | 2013.01.24 23:05 | t/p | 818 | 0.10 | 120.940 | 116.340 | 120.940 | 36926.10 | 4366331.57 |
2036 | 2013.01.24 23:05 | t/p | 819 | 0.10 | 120.940 | 116.340 | 120.940 | 37926.10 | 4404257.67 |
2037 | 2013.01.28 10:00 | buy | 820 | 0.10 | 121.861 | 119.061 | 123.661 | |
2038 | 2013.01.28 10:00 | buy limit | 821 | 0.10 | 121.761 | 119.061 | 123.661 | |
2039 | 2013.01.28 10:00 | buy limit | 822 | 0.10 | 121.661 | 119.061 | 123.661 | |
2040 | 2013.01.28 10:00 | buy limit | 823 | 0.10 | 121.561 | 119.061 | 123.661 | |
2041 | 2013.01.28 10:00 | buy limit | 824 | 0.10 | 121.461 | 119.061 | 123.661 | |
2042 | 2013.01.28 10:00 | buy limit | 825 | 0.10 | 121.361 | 119.061 | 123.661 | |
2043 | 2013.01.28 10:00 | buy limit | 826 | 0.10 | 121.261 | 119.061 | 123.661 | |
2044 | 2013.01.28 10:00 | buy limit | 827 | 0.10 | 121.161 | 119.061 | 123.661 | |
2045 | 2013.01.28 10:00 | buy limit | 828 | 0.10 | 121.061 | 119.061 | 123.661 | |
2046 | 2013.01.28 10:00 | buy limit | 829 | 0.10 | 120.961 | 119.061 | 123.661 | |
2047 | 2013.01.28 10:00 | buy limit | 830 | 0.10 | 120.861 | 119.061 | 123.661 | |
2048 | 2013.01.28 10:00 | buy limit | 831 | 0.10 | 120.761 | 119.061 | 123.661 | |
2049 | 2013.01.28 10:00 | buy limit | 832 | 0.10 | 120.661 | 119.061 | 123.661 | |
2050 | 2013.01.28 10:00 | buy limit | 833 | 0.10 | 120.561 | 119.061 | 123.661 | |
2051 | 2013.01.28 10:00 | buy limit | 834 | 0.10 | 120.461 | 119.061 | 123.661 | |
2052 | 2013.01.28 10:00 | buy limit | 835 | 0.10 | 120.361 | 119.061 | 123.661 | |
2053 | 2013.01.28 10:00 | buy limit | 836 | 0.10 | 120.261 | 119.061 | 123.661 | |
2054 | 2013.01.28 10:00 | buy limit | 837 | 0.10 | 120.161 | 119.061 | 123.661 | |
2055 | 2013.01.28 10:00 | buy limit | 838 | 0.10 | 120.061 | 119.061 | 123.661 | |
2056 | 2013.01.28 10:00 | buy limit | 839 | 0.10 | 119.961 | 119.061 | 123.661 | |
2057 | 2013.01.28 10:00 | buy limit | 840 | 0.10 | 119.861 | 119.061 | 123.661 | |
2058 | 2013.01.28 10:01 | buy | 821 | 0.10 | 121.761 | 119.061 | 123.661 | |
2059 | 2013.01.28 11:04 | buy | 822 | 0.10 | 121.661 | 119.061 | 123.661 | |
2060 | 2013.01.29 12:46 | buy | 823 | 0.10 | 121.561 | 119.061 | 123.661 | |
2061 | 2013.01.29 12:49 | buy | 824 | 0.10 | 121.461 | 119.061 | 123.661 | |
2062 | 2013.01.29 13:12 | buy | 825 | 0.10 | 121.361 | 119.061 | 123.661 | |
2063 | 2013.01.29 13:13 | buy | 826 | 0.10 | 121.261 | 119.061 | 123.661 | |
2064 | 2013.01.30 12:23 | t/p | 820 | 0.10 | 123.661 | 119.061 | 123.661 | 17985.22 | 4422242.89 |
2065 | 2013.01.30 12:23 | t/p | 821 | 0.10 | 123.661 | 119.061 | 123.661 | 18985.22 | 4441228.11 |
2066 | 2013.01.30 12:23 | t/p | 822 | 0.10 | 123.661 | 119.061 | 123.661 | 19985.22 | 4461213.33 |
2067 | 2013.01.30 12:23 | t/p | 823 | 0.10 | 123.661 | 119.061 | 123.661 | 20992.61 | 4482205.94 |
2068 | 2013.01.30 12:23 | t/p | 824 | 0.10 | 123.661 | 119.061 | 123.661 | 21992.61 | 4504198.55 |
2069 | 2013.01.30 12:23 | t/p | 825 | 0.10 | 123.661 | 119.061 | 123.661 | 22992.61 | 4527191.16 |
2070 | 2013.01.30 12:23 | t/p | 826 | 0.10 | 123.661 | 119.061 | 123.661 | 23992.61 | 4551183.77 |
2071 | 2013.01.30 12:23 | delete | 840 | 0.10 | 119.861 | 119.061 | 123.661 | |
2072 | 2013.01.30 12:23 | delete | 839 | 0.10 | 119.961 | 119.061 | 123.661 | |
2073 | 2013.01.30 12:23 | delete | 838 | 0.10 | 120.061 | 119.061 | 123.661 | |
2074 | 2013.01.30 12:23 | delete | 837 | 0.10 | 120.161 | 119.061 | 123.661 | |
2075 | 2013.01.30 12:23 | delete | 836 | 0.10 | 120.261 | 119.061 | 123.661 | |
2076 | 2013.01.30 12:23 | delete | 835 | 0.10 | 120.361 | 119.061 | 123.661 | |
2077 | 2013.01.30 12:23 | delete | 834 | 0.10 | 120.461 | 119.061 | 123.661 | |
2078 | 2013.01.30 12:23 | delete | 833 | 0.10 | 120.561 | 119.061 | 123.661 | |
2079 | 2013.01.30 12:23 | delete | 832 | 0.10 | 120.661 | 119.061 | 123.661 | |
2080 | 2013.01.30 12:23 | delete | 831 | 0.10 | 120.761 | 119.061 | 123.661 | |
2081 | 2013.01.30 12:23 | delete | 830 | 0.10 | 120.861 | 119.061 | 123.661 | |
2082 | 2013.01.30 12:23 | delete | 829 | 0.10 | 120.961 | 119.061 | 123.661 | |
2083 | 2013.01.30 12:23 | delete | 828 | 0.10 | 121.061 | 119.061 | 123.661 | |
2084 | 2013.01.30 12:23 | delete | 827 | 0.10 | 121.161 | 119.061 | 123.661 | |
2085 | 2013.01.31 02:00 | buy | 841 | 0.10 | 123.504 | 120.704 | 125.304 | |
2086 | 2013.01.31 02:00 | buy limit | 842 | 0.10 | 123.404 | 120.704 | 125.304 | |
2087 | 2013.01.31 02:00 | buy limit | 843 | 0.10 | 123.304 | 120.704 | 125.304 | |
2088 | 2013.01.31 02:00 | buy limit | 844 | 0.10 | 123.204 | 120.704 | 125.304 | |
2089 | 2013.01.31 02:00 | buy limit | 845 | 0.10 | 123.104 | 120.704 | 125.304 | |
2090 | 2013.01.31 02:00 | buy limit | 846 | 0.10 | 123.004 | 120.704 | 125.304 | |
2091 | 2013.01.31 02:00 | buy limit | 847 | 0.10 | 122.904 | 120.704 | 125.304 | |
2092 | 2013.01.31 02:00 | buy limit | 848 | 0.10 | 122.804 | 120.704 | 125.304 | |
2093 | 2013.01.31 02:00 | buy limit | 849 | 0.10 | 122.704 | 120.704 | 125.304 | |
2094 | 2013.01.31 02:00 | buy limit | 850 | 0.10 | 122.604 | 120.704 | 125.304 | |
2095 | 2013.01.31 02:00 | buy limit | 851 | 0.10 | 122.504 | 120.704 | 125.304 | |
2096 | 2013.01.31 02:00 | buy limit | 852 | 0.10 | 122.404 | 120.704 | 125.304 | |
2097 | 2013.01.31 02:00 | buy limit | 853 | 0.10 | 122.304 | 120.704 | 125.304 | |
2098 | 2013.01.31 02:00 | buy limit | 854 | 0.10 | 122.204 | 120.704 | 125.304 | |
2099 | 2013.01.31 02:00 | buy limit | 855 | 0.10 | 122.104 | 120.704 | 125.304 | |
2100 | 2013.01.31 02:00 | buy limit | 856 | 0.10 | 122.004 | 120.704 | 125.304 | |
2101 | 2013.01.31 02:00 | buy limit | 857 | 0.10 | 121.904 | 120.704 | 125.304 | |
2102 | 2013.01.31 02:00 | buy limit | 858 | 0.10 | 121.804 | 120.704 | 125.304 | |
2103 | 2013.01.31 02:00 | buy limit | 859 | 0.10 | 121.704 | 120.704 | 125.304 | |
2104 | 2013.01.31 02:00 | buy limit | 860 | 0.10 | 121.604 | 120.704 | 125.304 | |
2105 | 2013.01.31 02:00 | buy limit | 861 | 0.10 | 121.504 | 120.704 | 125.304 | |
2106 | 2013.01.31 04:04 | buy | 842 | 0.10 | 123.404 | 120.704 | 125.304 | |
2107 | 2013.01.31 04:31 | buy | 843 | 0.10 | 123.304 | 120.704 | 125.304 | |
2108 | 2013.01.31 04:35 | buy | 844 | 0.10 | 123.204 | 120.704 | 125.304 | |
2109 | 2013.01.31 08:47 | buy | 845 | 0.10 | 123.104 | 120.704 | 125.304 | |
2110 | 2013.01.31 09:05 | buy | 846 | 0.10 | 123.004 | 120.704 | 125.304 | |
2111 | 2013.02.01 06:17 | t/p | 841 | 0.10 | 125.304 | 120.704 | 125.304 | 17992.61 | 4569176.38 |
2112 | 2013.02.01 06:17 | t/p | 842 | 0.10 | 125.304 | 120.704 | 125.304 | 18992.61 | 4588168.99 |
2113 | 2013.02.01 06:17 | t/p | 843 | 0.10 | 125.304 | 120.704 | 125.304 | 19992.61 | 4608161.60 |
2114 | 2013.02.01 06:17 | t/p | 844 | 0.10 | 125.304 | 120.704 | 125.304 | 20992.61 | 4629154.21 |
2115 | 2013.02.01 06:17 | t/p | 845 | 0.10 | 125.304 | 120.704 | 125.304 | 21992.61 | 4651146.82 |
2116 | 2013.02.01 06:17 | t/p | 846 | 0.10 | 125.304 | 120.704 | 125.304 | 22992.61 | 4674139.43 |
2117 | 2013.02.01 06:17 | delete | 861 | 0.10 | 121.504 | 120.704 | 125.304 | |
2118 | 2013.02.01 06:17 | delete | 860 | 0.10 | 121.604 | 120.704 | 125.304 | |
2119 | 2013.02.01 06:17 | delete | 859 | 0.10 | 121.704 | 120.704 | 125.304 | |
2120 | 2013.02.01 06:17 | delete | 858 | 0.10 | 121.804 | 120.704 | 125.304 | |
2121 | 2013.02.01 06:17 | delete | 857 | 0.10 | 121.904 | 120.704 | 125.304 | |
2122 | 2013.02.01 06:17 | delete | 856 | 0.10 | 122.004 | 120.704 | 125.304 | |
2123 | 2013.02.01 06:17 | delete | 855 | 0.10 | 122.104 | 120.704 | 125.304 | |
2124 | 2013.02.01 06:17 | delete | 854 | 0.10 | 122.204 | 120.704 | 125.304 | |
2125 | 2013.02.01 06:17 | delete | 853 | 0.10 | 122.304 | 120.704 | 125.304 | |
2126 | 2013.02.01 06:17 | delete | 852 | 0.10 | 122.404 | 120.704 | 125.304 | |
2127 | 2013.02.01 06:17 | delete | 851 | 0.10 | 122.504 | 120.704 | 125.304 | |
2128 | 2013.02.01 06:17 | delete | 850 | 0.10 | 122.604 | 120.704 | 125.304 | |
2129 | 2013.02.01 06:17 | delete | 849 | 0.10 | 122.704 | 120.704 | 125.304 | |
2130 | 2013.02.01 06:17 | delete | 848 | 0.10 | 122.804 | 120.704 | 125.304 | |
2131 | 2013.02.01 06:17 | delete | 847 | 0.10 | 122.904 | 120.704 | 125.304 | |
2132 | 2013.02.04 16:00 | buy | 862 | 0.10 | 125.853 | 123.053 | 127.653 | |
2133 | 2013.02.04 16:00 | buy limit | 863 | 0.10 | 125.753 | 123.053 | 127.653 | |
2134 | 2013.02.04 16:00 | buy limit | 864 | 0.10 | 125.653 | 123.053 | 127.653 | |
2135 | 2013.02.04 16:00 | buy limit | 865 | 0.10 | 125.553 | 123.053 | 127.653 | |
2136 | 2013.02.04 16:00 | buy limit | 866 | 0.10 | 125.453 | 123.053 | 127.653 | |
2137 | 2013.02.04 16:00 | buy limit | 867 | 0.10 | 125.353 | 123.053 | 127.653 | |
2138 | 2013.02.04 16:00 | buy limit | 868 | 0.10 | 125.253 | 123.053 | 127.653 | |
2139 | 2013.02.04 16:00 | buy limit | 869 | 0.10 | 125.153 | 123.053 | 127.653 | |
2140 | 2013.02.04 16:00 | buy limit | 870 | 0.10 | 125.053 | 123.053 | 127.653 | |
2141 | 2013.02.04 16:00 | buy limit | 871 | 0.10 | 124.953 | 123.053 | 127.653 | |
2142 | 2013.02.04 16:00 | buy limit | 872 | 0.10 | 124.853 | 123.053 | 127.653 | |
2143 | 2013.02.04 16:00 | buy limit | 873 | 0.10 | 124.753 | 123.053 | 127.653 | |
2144 | 2013.02.04 16:00 | buy limit | 874 | 0.10 | 124.653 | 123.053 | 127.653 | |
2145 | 2013.02.04 16:00 | buy limit | 875 | 0.10 | 124.553 | 123.053 | 127.653 | |
2146 | 2013.02.04 16:00 | buy limit | 876 | 0.10 | 124.453 | 123.053 | 127.653 | |
2147 | 2013.02.04 16:00 | buy limit | 877 | 0.10 | 124.353 | 123.053 | 127.653 | |
2148 | 2013.02.04 16:00 | buy limit | 878 | 0.10 | 124.253 | 123.053 | 127.653 | |
2149 | 2013.02.04 16:00 | buy limit | 879 | 0.10 | 124.153 | 123.053 | 127.653 | |
2150 | 2013.02.04 16:00 | buy limit | 880 | 0.10 | 124.053 | 123.053 | 127.653 | |
2151 | 2013.02.04 16:00 | buy limit | 881 | 0.10 | 123.953 | 123.053 | 127.653 | |
2152 | 2013.02.04 16:00 | buy limit | 882 | 0.10 | 123.853 | 123.053 | 127.653 | |
2153 | 2013.02.04 16:18 | buy | 863 | 0.10 | 125.753 | 123.053 | 127.653 | |
2154 | 2013.02.04 16:26 | buy | 864 | 0.10 | 125.653 | 123.053 | 127.653 | |
2155 | 2013.02.04 17:34 | buy | 865 | 0.10 | 125.553 | 123.053 | 127.653 | |
2156 | 2013.02.04 18:11 | buy | 866 | 0.10 | 125.453 | 123.053 | 127.653 | |
2157 | 2013.02.04 18:42 | buy | 867 | 0.10 | 125.353 | 123.053 | 127.653 | |
2158 | 2013.02.04 18:56 | buy | 868 | 0.10 | 125.253 | 123.053 | 127.653 | |
2159 | 2013.02.04 19:08 | buy | 869 | 0.10 | 125.153 | 123.053 | 127.653 | |
2160 | 2013.02.04 20:34 | buy | 870 | 0.10 | 125.053 | 123.053 | 127.653 | |
2161 | 2013.02.04 20:37 | buy | 871 | 0.10 | 124.953 | 123.053 | 127.653 | |
2162 | 2013.02.04 20:46 | buy | 872 | 0.10 | 124.853 | 123.053 | 127.653 | |
2163 | 2013.02.04 20:52 | buy | 873 | 0.10 | 124.753 | 123.053 | 127.653 | |
2164 | 2013.02.04 22:48 | buy | 874 | 0.10 | 124.653 | 123.053 | 127.653 | |
2165 | 2013.02.05 00:40 | buy | 875 | 0.10 | 124.553 | 123.053 | 127.653 | |
2166 | 2013.02.05 00:47 | buy | 876 | 0.10 | 124.453 | 123.053 | 127.653 | |
2167 | 2013.02.05 00:49 | buy | 877 | 0.10 | 124.353 | 123.053 | 127.653 | |
2168 | 2013.02.05 00:56 | buy | 878 | 0.10 | 124.253 | 123.053 | 127.653 | |
2169 | 2013.02.05 09:45 | buy | 879 | 0.10 | 124.153 | 123.053 | 127.653 | |
2170 | 2013.02.05 09:53 | buy | 880 | 0.10 | 124.053 | 123.053 | 127.653 | |
2171 | 2013.02.06 07:39 | t/p | 862 | 0.10 | 127.653 | 123.053 | 127.653 | 17985.22 | 4692124.65 |
2172 | 2013.02.06 07:39 | t/p | 863 | 0.10 | 127.653 | 123.053 | 127.653 | 18985.22 | 4711109.87 |
2173 | 2013.02.06 07:39 | t/p | 864 | 0.10 | 127.653 | 123.053 | 127.653 | 19985.22 | 4731095.09 |
2174 | 2013.02.06 07:39 | t/p | 865 | 0.10 | 127.653 | 123.053 | 127.653 | 20985.22 | 4752080.31 |
2175 | 2013.02.06 07:39 | t/p | 866 | 0.10 | 127.653 | 123.053 | 127.653 | 21985.22 | 4774065.53 |
2176 | 2013.02.06 07:39 | t/p | 867 | 0.10 | 127.653 | 123.053 | 127.653 | 22985.22 | 4797050.75 |
2177 | 2013.02.06 07:39 | t/p | 868 | 0.10 | 127.653 | 123.053 | 127.653 | 23985.22 | 4821035.97 |
2178 | 2013.02.06 07:39 | t/p | 869 | 0.10 | 127.653 | 123.053 | 127.653 | 24985.22 | 4846021.19 |
2179 | 2013.02.06 07:39 | t/p | 870 | 0.10 | 127.653 | 123.053 | 127.653 | 25985.22 | 4872006.41 |
2180 | 2013.02.06 07:39 | t/p | 871 | 0.10 | 127.653 | 123.053 | 127.653 | 26985.22 | 4898991.63 |
2181 | 2013.02.06 07:39 | t/p | 872 | 0.10 | 127.653 | 123.053 | 127.653 | 27985.22 | 4926976.85 |
2182 | 2013.02.06 07:39 | t/p | 873 | 0.10 | 127.653 | 123.053 | 127.653 | 28985.22 | 4955962.07 |
2183 | 2013.02.06 07:39 | t/p | 874 | 0.10 | 127.653 | 123.053 | 127.653 | 29985.22 | 4985947.29 |
2184 | 2013.02.06 07:39 | t/p | 875 | 0.10 | 127.653 | 123.053 | 127.653 | 30992.61 | 5016939.90 |
2185 | 2013.02.06 07:39 | t/p | 876 | 0.10 | 127.653 | 123.053 | 127.653 | 31992.61 | 5048932.51 |
2186 | 2013.02.06 07:39 | t/p | 877 | 0.10 | 127.653 | 123.053 | 127.653 | 32992.61 | 5081925.12 |
2187 | 2013.02.06 07:39 | t/p | 878 | 0.10 | 127.653 | 123.053 | 127.653 | 33992.61 | 5115917.73 |
2188 | 2013.02.06 07:39 | t/p | 879 | 0.10 | 127.653 | 123.053 | 127.653 | 34992.61 | 5150910.34 |
2189 | 2013.02.06 07:39 | t/p | 880 | 0.10 | 127.653 | 123.053 | 127.653 | 35992.61 | 5186902.95 |
2190 | 2013.02.06 07:39 | delete | 882 | 0.10 | 123.853 | 123.053 | 127.653 | |
2191 | 2013.02.06 07:39 | delete | 881 | 0.10 | 123.953 | 123.053 | 127.653 | |
2192 | 2013.02.12 19:00 | buy | 883 | 0.10 | 125.298 | 122.498 | 127.098 | |
2193 | 2013.02.12 19:00 | buy limit | 884 | 0.10 | 125.198 | 122.498 | 127.098 | |
2194 | 2013.02.12 19:00 | buy limit | 885 | 0.10 | 125.098 | 122.498 | 127.098 | |
2195 | 2013.02.12 19:00 | buy limit | 886 | 0.10 | 124.998 | 122.498 | 127.098 | |
2196 | 2013.02.12 19:00 | buy limit | 887 | 0.10 | 124.898 | 122.498 | 127.098 | |
2197 | 2013.02.12 19:00 | buy limit | 888 | 0.10 | 124.798 | 122.498 | 127.098 | |
2198 | 2013.02.12 19:00 | buy limit | 889 | 0.10 | 124.698 | 122.498 | 127.098 | |
2199 | 2013.02.12 19:00 | buy limit | 890 | 0.10 | 124.598 | 122.498 | 127.098 | |
2200 | 2013.02.12 19:00 | buy limit | 891 | 0.10 | 124.498 | 122.498 | 127.098 | |
2201 | 2013.02.12 19:00 | buy limit | 892 | 0.10 | 124.398 | 122.498 | 127.098 | |
2202 | 2013.02.12 19:00 | buy limit | 893 | 0.10 | 124.298 | 122.498 | 127.098 | |
2203 | 2013.02.12 19:00 | buy limit | 894 | 0.10 | 124.198 | 122.498 | 127.098 | |
2204 | 2013.02.12 19:00 | buy limit | 895 | 0.10 | 124.098 | 122.498 | 127.098 | |
2205 | 2013.02.12 19:00 | buy limit | 896 | 0.10 | 123.998 | 122.498 | 127.098 | |
2206 | 2013.02.12 19:00 | buy limit | 897 | 0.10 | 123.898 | 122.498 | 127.098 | |
2207 | 2013.02.12 19:00 | buy limit | 898 | 0.10 | 123.798 | 122.498 | 127.098 | |
2208 | 2013.02.12 19:00 | buy limit | 899 | 0.10 | 123.698 | 122.498 | 127.098 | |
2209 | 2013.02.12 19:00 | buy limit | 900 | 0.10 | 123.598 | 122.498 | 127.098 | |
2210 | 2013.02.12 19:00 | buy limit | 901 | 0.10 | 123.498 | 122.498 | 127.098 | |
2211 | 2013.02.12 19:00 | buy limit | 902 | 0.10 | 123.398 | 122.498 | 127.098 | |
2212 | 2013.02.12 19:00 | buy limit | 903 | 0.10 | 123.298 | 122.498 | 127.098 | |
2213 | 2013.02.13 05:45 | buy | 884 | 0.10 | 125.198 | 122.498 | 127.098 | |
2214 | 2013.02.13 05:49 | buy | 885 | 0.10 | 125.098 | 122.498 | 127.098 | |
2215 | 2013.02.13 06:06 | buy | 886 | 0.10 | 124.998 | 122.498 | 127.098 | |
2216 | 2013.02.13 06:08 | buy | 887 | 0.10 | 124.898 | 122.498 | 127.098 | |
2217 | 2013.02.13 06:11 | buy | 888 | 0.10 | 124.798 | 122.498 | 127.098 | |
2218 | 2013.02.14 12:19 | buy | 889 | 0.10 | 124.698 | 122.498 | 127.098 | |
2219 | 2013.02.14 12:20 | buy | 890 | 0.10 | 124.598 | 122.498 | 127.098 | |
2220 | 2013.02.14 12:41 | buy | 891 | 0.10 | 124.498 | 122.498 | 127.098 | |
2221 | 2013.02.14 13:15 | buy | 892 | 0.10 | 124.398 | 122.498 | 127.098 | |
2222 | 2013.02.14 13:16 | buy | 893 | 0.10 | 124.298 | 122.498 | 127.098 | |
2223 | 2013.02.14 13:20 | buy | 894 | 0.10 | 124.198 | 122.498 | 127.098 | |
2224 | 2013.02.14 13:21 | buy | 895 | 0.10 | 124.098 | 122.498 | 127.098 | |
2225 | 2013.02.14 17:07 | buy | 896 | 0.10 | 123.998 | 122.498 | 127.098 | |
2226 | 2013.02.14 17:12 | buy | 897 | 0.10 | 123.898 | 122.498 | 127.098 | |
2227 | 2013.02.15 03:15 | buy | 898 | 0.10 | 123.798 | 122.498 | 127.098 | |
2228 | 2013.02.15 03:21 | buy | 899 | 0.10 | 123.698 | 122.498 | 127.098 | |
2229 | 2013.02.15 05:27 | buy | 900 | 0.10 | 123.598 | 122.498 | 127.098 | |
2230 | 2013.02.15 05:46 | buy | 901 | 0.10 | 123.498 | 122.498 | 127.098 | |
2231 | 2013.02.15 06:38 | buy | 902 | 0.10 | 123.398 | 122.498 | 127.098 | |
2232 | 2013.02.15 06:41 | buy | 903 | 0.10 | 123.298 | 122.498 | 127.098 | |
2233 | 2013.02.15 21:00 | close | 903 | 0.10 | 124.919 | 122.498 | 127.098 | 16210.00 | 5203112.95 |
2234 | 2013.02.15 21:00 | close | 902 | 0.10 | 124.919 | 122.498 | 127.098 | 15210.00 | 5218322.95 |
2235 | 2013.02.15 21:00 | close | 901 | 0.10 | 124.919 | 122.498 | 127.098 | 14210.00 | 5232532.95 |
2236 | 2013.02.15 21:00 | close | 900 | 0.10 | 124.919 | 122.498 | 127.098 | 13210.00 | 5245742.95 |
2237 | 2013.02.15 21:00 | close | 899 | 0.10 | 124.919 | 122.498 | 127.098 | 12210.00 | 5257952.95 |
2238 | 2013.02.15 21:00 | close | 898 | 0.10 | 124.919 | 122.498 | 127.098 | 11210.00 | 5269162.95 |
2239 | 2013.02.15 21:00 | close | 897 | 0.10 | 124.919 | 122.498 | 127.098 | 10202.61 | 5279365.56 |
2240 | 2013.02.15 21:00 | close | 896 | 0.10 | 124.919 | 122.498 | 127.098 | 9202.61 | 5288568.17 |
2241 | 2013.02.15 21:00 | close | 895 | 0.10 | 124.919 | 122.498 | 127.098 | 8202.61 | 5296770.78 |
2242 | 2013.02.15 21:00 | close | 894 | 0.10 | 124.919 | 122.498 | 127.098 | 7202.61 | 5303973.39 |
2243 | 2013.02.15 21:00 | close | 893 | 0.10 | 124.919 | 122.498 | 127.098 | 6202.61 | 5310176.00 |
2244 | 2013.02.15 21:00 | close | 892 | 0.10 | 124.919 | 122.498 | 127.098 | 5202.61 | 5315378.61 |
2245 | 2013.02.15 21:00 | close | 891 | 0.10 | 124.919 | 122.498 | 127.098 | 4202.61 | 5319581.22 |
2246 | 2013.02.15 21:00 | close | 890 | 0.10 | 124.919 | 122.498 | 127.098 | 3202.61 | 5322783.83 |
2247 | 2013.02.15 21:00 | close | 889 | 0.10 | 124.919 | 122.498 | 127.098 | 2202.61 | 5324986.44 |
2248 | 2013.02.15 21:00 | close | 888 | 0.10 | 124.919 | 122.498 | 127.098 | 1180.44 | 5326166.88 |
2249 | 2013.02.15 21:00 | close | 887 | 0.10 | 124.919 | 122.498 | 127.098 | 180.44 | 5326347.32 |
2250 | 2013.02.15 21:00 | close | 886 | 0.10 | 124.919 | 122.498 | 127.098 | -819.56 | 5325527.76 |
2251 | 2013.02.15 21:00 | close | 885 | 0.10 | 124.919 | 122.498 | 127.098 | -1819.56 | 5323708.20 |
2252 | 2013.02.15 21:00 | close | 884 | 0.10 | 124.919 | 122.498 | 127.098 | -2819.56 | 5320888.64 |
2253 | 2013.02.15 21:00 | close | 883 | 0.10 | 124.919 | 122.498 | 127.098 | -3826.95 | 5317061.69 |
2254 | 2013.02.15 21:00 | sell | 904 | 0.10 | 124.919 | 127.719 | 123.119 | |
2255 | 2013.02.15 21:00 | sell limit | 905 | 0.10 | 125.019 | 127.719 | 123.119 | |
2256 | 2013.02.15 21:00 | sell limit | 906 | 0.10 | 125.119 | 127.719 | 123.119 | |
2257 | 2013.02.15 21:00 | sell limit | 907 | 0.10 | 125.219 | 127.719 | 123.119 | |
2258 | 2013.02.15 21:00 | sell limit | 908 | 0.10 | 125.319 | 127.719 | 123.119 | |
2259 | 2013.02.15 21:00 | sell limit | 909 | 0.10 | 125.419 | 127.719 | 123.119 | |
2260 | 2013.02.15 21:00 | sell limit | 910 | 0.10 | 125.519 | 127.719 | 123.119 | |
2261 | 2013.02.15 21:00 | sell limit | 911 | 0.10 | 125.619 | 127.719 | 123.119 | |
2262 | 2013.02.15 21:00 | sell limit | 912 | 0.10 | 125.719 | 127.719 | 123.119 | |
2263 | 2013.02.15 21:00 | sell limit | 913 | 0.10 | 125.819 | 127.719 | 123.119 | |
2264 | 2013.02.15 21:00 | sell limit | 914 | 0.10 | 125.919 | 127.719 | 123.119 | |
2265 | 2013.02.15 21:00 | sell limit | 915 | 0.10 | 126.019 | 127.719 | 123.119 | |
2266 | 2013.02.15 21:00 | sell limit | 916 | 0.10 | 126.119 | 127.719 | 123.119 | |
2267 | 2013.02.15 21:00 | sell limit | 917 | 0.10 | 126.219 | 127.719 | 123.119 | |
2268 | 2013.02.15 21:00 | sell limit | 918 | 0.10 | 126.319 | 127.719 | 123.119 | |
2269 | 2013.02.15 21:00 | sell limit | 919 | 0.10 | 126.419 | 127.719 | 123.119 | |
2270 | 2013.02.15 21:00 | sell limit | 920 | 0.10 | 126.519 | 127.719 | 123.119 | |
2271 | 2013.02.15 21:00 | sell limit | 921 | 0.10 | 126.619 | 127.719 | 123.119 | |
2272 | 2013.02.15 21:00 | sell limit | 922 | 0.10 | 126.719 | 127.719 | 123.119 | |
2273 | 2013.02.15 21:00 | sell limit | 923 | 0.10 | 126.819 | 127.719 | 123.119 | |
2274 | 2013.02.15 21:00 | sell limit | 924 | 0.10 | 126.919 | 127.719 | 123.119 | |
2275 | 2013.02.18 00:00 | sell | 905 | 0.10 | 125.019 | 127.719 | 123.119 | |
2276 | 2013.02.18 00:00 | sell | 906 | 0.10 | 125.119 | 127.719 | 123.119 | |
2277 | 2013.02.18 00:05 | sell | 907 | 0.10 | 125.219 | 127.719 | 123.119 | |
2278 | 2013.02.18 00:08 | sell | 908 | 0.10 | 125.319 | 127.719 | 123.119 | |
2279 | 2013.02.18 00:17 | sell | 909 | 0.10 | 125.419 | 127.719 | 123.119 | |
2280 | 2013.02.18 03:39 | sell | 910 | 0.10 | 125.519 | 127.719 | 123.119 | |
2281 | 2013.02.18 04:44 | sell | 911 | 0.10 | 125.619 | 127.719 | 123.119 | |
2282 | 2013.02.18 11:22 | sell | 912 | 0.10 | 125.719 | 127.719 | 123.119 | |
2283 | 2013.02.18 11:26 | sell | 913 | 0.10 | 125.819 | 127.719 | 123.119 | |
2284 | 2013.02.21 10:46 | t/p | 904 | 0.10 | 123.119 | 127.719 | 123.119 | 18000.00 | 5335061.69 |
2285 | 2013.02.21 10:46 | t/p | 905 | 0.10 | 123.119 | 127.719 | 123.119 | 19000.00 | 5354061.69 |
2286 | 2013.02.21 10:46 | t/p | 906 | 0.10 | 123.119 | 127.719 | 123.119 | 20000.00 | 5374061.69 |
2287 | 2013.02.21 10:46 | t/p | 907 | 0.10 | 123.119 | 127.719 | 123.119 | 21000.00 | 5395061.69 |
2288 | 2013.02.21 10:46 | t/p | 908 | 0.10 | 123.119 | 127.719 | 123.119 | 22000.00 | 5417061.69 |
2289 | 2013.02.21 10:46 | t/p | 909 | 0.10 | 123.119 | 127.719 | 123.119 | 23000.00 | 5440061.69 |
2290 | 2013.02.21 10:46 | t/p | 910 | 0.10 | 123.119 | 127.719 | 123.119 | 24000.00 | 5464061.69 |
2291 | 2013.02.21 10:46 | t/p | 911 | 0.10 | 123.119 | 127.719 | 123.119 | 25000.00 | 5489061.69 |
2292 | 2013.02.21 10:46 | t/p | 912 | 0.10 | 123.119 | 127.719 | 123.119 | 26000.00 | 5515061.69 |
2293 | 2013.02.21 10:46 | t/p | 913 | 0.10 | 123.119 | 127.719 | 123.119 | 27000.00 | 5542061.69 |
2294 | 2013.02.21 10:46 | delete | 924 | 0.10 | 126.919 | 127.719 | 123.119 | |
2295 | 2013.02.21 10:46 | delete | 923 | 0.10 | 126.819 | 127.719 | 123.119 | |
2296 | 2013.02.21 10:46 | delete | 922 | 0.10 | 126.719 | 127.719 | 123.119 | |
2297 | 2013.02.21 10:46 | delete | 921 | 0.10 | 126.619 | 127.719 | 123.119 | |
2298 | 2013.02.21 10:46 | delete | 920 | 0.10 | 126.519 | 127.719 | 123.119 | |
2299 | 2013.02.21 10:46 | delete | 919 | 0.10 | 126.419 | 127.719 | 123.119 | |
2300 | 2013.02.21 10:46 | delete | 918 | 0.10 | 126.319 | 127.719 | 123.119 | |
2301 | 2013.02.21 10:46 | delete | 917 | 0.10 | 126.219 | 127.719 | 123.119 | |
2302 | 2013.02.21 10:46 | delete | 916 | 0.10 | 126.119 | 127.719 | 123.119 | |
2303 | 2013.02.21 10:46 | delete | 915 | 0.10 | 126.019 | 127.719 | 123.119 | |
2304 | 2013.02.21 10:46 | delete | 914 | 0.10 | 125.919 | 127.719 | 123.119 | |
2305 | 2013.03.08 19:00 | buy | 925 | 0.10 | 124.753 | 121.953 | 126.553 | |
2306 | 2013.03.08 19:00 | buy limit | 926 | 0.10 | 124.653 | 121.953 | 126.553 | |
2307 | 2013.03.08 19:00 | buy limit | 927 | 0.10 | 124.553 | 121.953 | 126.553 | |
2308 | 2013.03.08 19:00 | buy limit | 928 | 0.10 | 124.453 | 121.953 | 126.553 | |
2309 | 2013.03.08 19:00 | buy limit | 929 | 0.10 | 124.353 | 121.953 | 126.553 | |
2310 | 2013.03.08 19:00 | buy limit | 930 | 0.10 | 124.253 | 121.953 | 126.553 | |
2311 | 2013.03.08 19:00 | buy limit | 931 | 0.10 | 124.153 | 121.953 | 126.553 | |
2312 | 2013.03.08 19:00 | buy limit | 932 | 0.10 | 124.053 | 121.953 | 126.553 | |
2313 | 2013.03.08 19:00 | buy limit | 933 | 0.10 | 123.953 | 121.953 | 126.553 | |
2314 | 2013.03.08 19:00 | buy limit | 934 | 0.10 | 123.853 | 121.953 | 126.553 | |
2315 | 2013.03.08 19:00 | buy limit | 935 | 0.10 | 123.753 | 121.953 | 126.553 | |
2316 | 2013.03.08 19:00 | buy limit | 936 | 0.10 | 123.653 | 121.953 | 126.553 | |
2317 | 2013.03.08 19:00 | buy limit | 937 | 0.10 | 123.553 | 121.953 | 126.553 | |
2318 | 2013.03.08 19:00 | buy limit | 938 | 0.10 | 123.453 | 121.953 | 126.553 | |
2319 | 2013.03.08 19:00 | buy limit | 939 | 0.10 | 123.353 | 121.953 | 126.553 | |
2320 | 2013.03.08 19:00 | buy limit | 940 | 0.10 | 123.253 | 121.953 | 126.553 | |
2321 | 2013.03.08 19:00 | buy limit | 941 | 0.10 | 123.153 | 121.953 | 126.553 | |
2322 | 2013.03.08 19:00 | buy limit | 942 | 0.10 | 123.053 | 121.953 | 126.553 | |
2323 | 2013.03.08 19:00 | buy limit | 943 | 0.10 | 122.953 | 121.953 | 126.553 | |
2324 | 2013.03.08 19:00 | buy limit | 944 | 0.10 | 122.853 | 121.953 | 126.553 | |
2325 | 2013.03.08 19:00 | buy limit | 945 | 0.10 | 122.753 | 121.953 | 126.553 | |
2326 | 2013.03.08 19:11 | buy | 926 | 0.10 | 124.653 | 121.953 | 126.553 | |
2327 | 2013.03.08 19:11 | buy | 927 | 0.10 | 124.553 | 121.953 | 126.553 | |
2328 | 2013.03.08 19:13 | buy | 928 | 0.10 | 124.453 | 121.953 | 126.553 | |
2329 | 2013.03.08 19:19 | buy | 929 | 0.10 | 124.353 | 121.953 | 126.553 | |
2330 | 2013.03.08 19:29 | buy | 930 | 0.10 | 124.253 | 121.953 | 126.553 | |
2331 | 2013.03.08 19:30 | buy | 931 | 0.10 | 124.153 | 121.953 | 126.553 | |
2332 | 2013.03.08 19:37 | buy | 932 | 0.10 | 124.053 | 121.953 | 126.553 | |
2333 | 2013.03.08 19:38 | buy | 933 | 0.10 | 123.953 | 121.953 | 126.553 | |
2334 | 2013.03.08 19:39 | buy | 934 | 0.10 | 123.853 | 121.953 | 126.553 | |
2335 | 2013.03.18 00:00 | buy | 935 | 0.10 | 123.753 | 121.953 | 126.553 | |
2336 | 2013.03.18 00:00 | buy | 936 | 0.10 | 123.653 | 121.953 | 126.553 | |
2337 | 2013.03.18 00:00 | buy | 937 | 0.10 | 123.553 | 121.953 | 126.553 | |
2338 | 2013.03.18 00:00 | buy | 938 | 0.10 | 123.453 | 121.953 | 126.553 | |
2339 | 2013.03.18 00:00 | buy | 939 | 0.10 | 123.353 | 121.953 | 126.553 | |
2340 | 2013.03.18 00:00 | buy | 940 | 0.10 | 123.253 | 121.953 | 126.553 | |
2341 | 2013.03.18 00:00 | buy | 941 | 0.10 | 123.153 | 121.953 | 126.553 | |
2342 | 2013.03.18 00:00 | buy | 942 | 0.10 | 123.053 | 121.953 | 126.553 | |
2343 | 2013.03.18 00:00 | buy | 943 | 0.10 | 122.953 | 121.953 | 126.553 | |
2344 | 2013.03.18 00:00 | buy | 944 | 0.10 | 122.853 | 121.953 | 126.553 | |
2345 | 2013.03.18 00:00 | buy | 945 | 0.10 | 122.753 | 121.953 | 126.553 | |
2346 | 2013.03.18 00:00 | s/l | 925 | 0.10 | 121.953 | 121.953 | 126.553 | -28059.12 | 5514002.57 |
2347 | 2013.03.18 00:00 | s/l | 926 | 0.10 | 121.953 | 121.953 | 126.553 | -27059.12 | 5486943.45 |
2348 | 2013.03.18 00:00 | s/l | 927 | 0.10 | 121.953 | 121.953 | 126.553 | -26059.12 | 5460884.33 |
2349 | 2013.03.18 00:00 | s/l | 928 | 0.10 | 121.953 | 121.953 | 126.553 | -25059.12 | 5435825.21 |
2350 | 2013.03.18 00:00 | s/l | 929 | 0.10 | 121.953 | 121.953 | 126.553 | -24059.12 | 5411766.09 |
2351 | 2013.03.18 00:00 | s/l | 930 | 0.10 | 121.953 | 121.953 | 126.553 | -23059.12 | 5388706.97 |
2352 | 2013.03.18 00:00 | s/l | 931 | 0.10 | 121.953 | 121.953 | 126.553 | -22059.12 | 5366647.85 |
2353 | 2013.03.18 00:00 | s/l | 932 | 0.10 | 121.953 | 121.953 | 126.553 | -21059.12 | 5345588.73 |
2354 | 2013.03.18 00:00 | s/l | 933 | 0.10 | 121.953 | 121.953 | 126.553 | -20059.12 | 5325529.61 |
2355 | 2013.03.18 00:00 | s/l | 934 | 0.10 | 121.953 | 121.953 | 126.553 | -19059.12 | 5306470.49 |
2356 | 2013.03.18 00:00 | s/l | 935 | 0.10 | 121.953 | 121.953 | 126.553 | -18000.00 | 5288470.49 |
2357 | 2013.03.18 00:00 | s/l | 936 | 0.10 | 121.953 | 121.953 | 126.553 | -17000.00 | 5271470.49 |
2358 | 2013.03.18 00:00 | s/l | 937 | 0.10 | 121.953 | 121.953 | 126.553 | -16000.00 | 5255470.49 |
2359 | 2013.03.18 00:00 | s/l | 938 | 0.10 | 121.953 | 121.953 | 126.553 | -15000.00 | 5240470.49 |
2360 | 2013.03.18 00:00 | s/l | 939 | 0.10 | 121.953 | 121.953 | 126.553 | -14000.00 | 5226470.49 |
2361 | 2013.03.18 00:00 | s/l | 940 | 0.10 | 121.953 | 121.953 | 126.553 | -13000.00 | 5213470.49 |
2362 | 2013.03.18 00:00 | s/l | 941 | 0.10 | 121.953 | 121.953 | 126.553 | -12000.00 | 5201470.49 |
2363 | 2013.03.18 00:00 | s/l | 942 | 0.10 | 121.953 | 121.953 | 126.553 | -11000.00 | 5190470.49 |
2364 | 2013.03.18 00:00 | s/l | 943 | 0.10 | 121.953 | 121.953 | 126.553 | -10000.00 | 5180470.49 |
2365 | 2013.03.18 00:00 | s/l | 944 | 0.10 | 121.953 | 121.953 | 126.553 | -9000.00 | 5171470.49 |
2366 | 2013.03.18 00:00 | s/l | 945 | 0.10 | 121.953 | 121.953 | 126.553 | -8000.00 | 5163470.49 |
2367 | 2013.03.20 09:00 | sell | 946 | 0.10 | 122.379 | 125.179 | 120.579 | |
2368 | 2013.03.20 09:00 | sell limit | 947 | 0.10 | 122.479 | 125.179 | 120.579 | |
2369 | 2013.03.20 09:00 | sell limit | 948 | 0.10 | 122.579 | 125.179 | 120.579 | |
2370 | 2013.03.20 09:00 | sell limit | 949 | 0.10 | 122.679 | 125.179 | 120.579 | |
2371 | 2013.03.20 09:00 | sell limit | 950 | 0.10 | 122.779 | 125.179 | 120.579 | |
2372 | 2013.03.20 09:00 | sell limit | 951 | 0.10 | 122.879 | 125.179 | 120.579 | |
2373 | 2013.03.20 09:00 | sell limit | 952 | 0.10 | 122.979 | 125.179 | 120.579 | |
2374 | 2013.03.20 09:00 | sell limit | 953 | 0.10 | 123.079 | 125.179 | 120.579 | |
2375 | 2013.03.20 09:00 | sell limit | 954 | 0.10 | 123.179 | 125.179 | 120.579 | |
2376 | 2013.03.20 09:00 | sell limit | 955 | 0.10 | 123.279 | 125.179 | 120.579 | |
2377 | 2013.03.20 09:00 | sell limit | 956 | 0.10 | 123.379 | 125.179 | 120.579 | |
2378 | 2013.03.20 09:00 | sell limit | 957 | 0.10 | 123.479 | 125.179 | 120.579 | |
2379 | 2013.03.20 09:00 | sell limit | 958 | 0.10 | 123.579 | 125.179 | 120.579 | |
2380 | 2013.03.20 09:00 | sell limit | 959 | 0.10 | 123.679 | 125.179 | 120.579 | |
2381 | 2013.03.20 09:00 | sell limit | 960 | 0.10 | 123.779 | 125.179 | 120.579 | |
2382 | 2013.03.20 09:00 | sell limit | 961 | 0.10 | 123.879 | 125.179 | 120.579 | |
2383 | 2013.03.20 09:00 | sell limit | 962 | 0.10 | 123.979 | 125.179 | 120.579 | |
2384 | 2013.03.20 09:00 | sell limit | 963 | 0.10 | 124.079 | 125.179 | 120.579 | |
2385 | 2013.03.20 09:00 | sell limit | 964 | 0.10 | 124.179 | 125.179 | 120.579 | |
2386 | 2013.03.20 09:00 | sell limit | 965 | 0.10 | 124.279 | 125.179 | 120.579 | |
2387 | 2013.03.20 09:00 | sell limit | 966 | 0.10 | 124.379 | 125.179 | 120.579 | |
2388 | 2013.03.20 09:25 | sell | 947 | 0.10 | 122.479 | 125.179 | 120.579 | |
2389 | 2013.03.20 09:34 | sell | 948 | 0.10 | 122.579 | 125.179 | 120.579 | |
2390 | 2013.03.20 10:07 | sell | 949 | 0.10 | 122.679 | 125.179 | 120.579 | |
2391 | 2013.03.20 10:14 | sell | 950 | 0.10 | 122.779 | 125.179 | 120.579 | |
2392 | 2013.03.20 10:23 | sell | 951 | 0.10 | 122.879 | 125.179 | 120.579 | |
2393 | 2013.03.20 10:39 | sell | 952 | 0.10 | 122.979 | 125.179 | 120.579 | |
2394 | 2013.03.20 11:23 | sell | 953 | 0.10 | 123.079 | 125.179 | 120.579 | |
2395 | 2013.03.20 11:25 | sell | 954 | 0.10 | 123.179 | 125.179 | 120.579 | |
2396 | 2013.03.20 13:03 | sell | 955 | 0.10 | 123.279 | 125.179 | 120.579 | |
2397 | 2013.03.20 15:06 | sell | 956 | 0.10 | 123.379 | 125.179 | 120.579 | |
2398 | 2013.03.20 15:07 | sell | 957 | 0.10 | 123.479 | 125.179 | 120.579 | |
2399 | 2013.03.20 15:09 | sell | 958 | 0.10 | 123.579 | 125.179 | 120.579 | |
2400 | 2013.03.20 15:13 | sell | 959 | 0.10 | 123.679 | 125.179 | 120.579 | |
2401 | 2013.03.20 15:15 | sell | 960 | 0.10 | 123.779 | 125.179 | 120.579 | |
2402 | 2013.03.20 16:21 | sell | 961 | 0.10 | 123.879 | 125.179 | 120.579 | |
2403 | 2013.03.20 16:26 | sell | 962 | 0.10 | 123.979 | 125.179 | 120.579 | |
2404 | 2013.03.20 21:08 | sell | 963 | 0.10 | 124.079 | 125.179 | 120.579 | |
2405 | 2013.03.20 21:19 | sell | 964 | 0.10 | 124.179 | 125.179 | 120.579 | |
2406 | 2013.03.20 21:22 | sell | 965 | 0.10 | 124.279 | 125.179 | 120.579 | |
2407 | 2013.03.20 21:23 | sell | 966 | 0.10 | 124.379 | 125.179 | 120.579 | |
2408 | 2013.03.21 10:30 | close | 966 | 0.10 | 123.978 | 125.179 | 120.579 | 4010.00 | 5167480.49 |
2409 | 2013.03.21 10:30 | close | 965 | 0.10 | 123.978 | 125.179 | 120.579 | 3010.00 | 5170490.49 |
2410 | 2013.03.21 10:30 | close | 964 | 0.10 | 123.978 | 125.179 | 120.579 | 2010.00 | 5172500.49 |
2411 | 2013.03.21 10:30 | close | 963 | 0.10 | 123.978 | 125.179 | 120.579 | 1010.00 | 5173510.49 |
2412 | 2013.03.21 10:30 | close | 962 | 0.10 | 123.978 | 125.179 | 120.579 | 10.00 | 5173520.49 |
2413 | 2013.03.21 10:30 | close | 961 | 0.10 | 123.978 | 125.179 | 120.579 | -990.00 | 5172530.49 |
2414 | 2013.03.21 10:30 | close | 960 | 0.10 | 123.978 | 125.179 | 120.579 | -1990.00 | 5170540.49 |
2415 | 2013.03.21 10:30 | close | 959 | 0.10 | 123.978 | 125.179 | 120.579 | -2990.00 | 5167550.49 |
2416 | 2013.03.21 10:30 | close | 958 | 0.10 | 123.978 | 125.179 | 120.579 | -3990.00 | 5163560.49 |
2417 | 2013.03.21 10:30 | close | 957 | 0.10 | 123.978 | 125.179 | 120.579 | -4990.00 | 5158570.49 |
2418 | 2013.03.21 10:30 | close | 956 | 0.10 | 123.978 | 125.179 | 120.579 | -5990.00 | 5152580.49 |
2419 | 2013.03.21 10:30 | close | 955 | 0.10 | 123.978 | 125.179 | 120.579 | -6990.00 | 5145590.49 |
2420 | 2013.03.21 10:30 | close | 954 | 0.10 | 123.978 | 125.179 | 120.579 | -7990.00 | 5137600.49 |
2421 | 2013.03.21 10:30 | close | 953 | 0.10 | 123.978 | 125.179 | 120.579 | -8990.00 | 5128610.49 |
2422 | 2013.03.21 10:30 | close | 952 | 0.10 | 123.978 | 125.179 | 120.579 | -9990.00 | 5118620.49 |
2423 | 2013.03.21 10:30 | close | 951 | 0.10 | 123.978 | 125.179 | 120.579 | -10990.00 | 5107630.49 |
2424 | 2013.03.21 10:30 | close | 950 | 0.10 | 123.978 | 125.179 | 120.579 | -11990.00 | 5095640.49 |
2425 | 2013.03.21 10:30 | close | 949 | 0.10 | 123.978 | 125.179 | 120.579 | -12990.00 | 5082650.49 |
2426 | 2013.03.21 10:30 | close | 948 | 0.10 | 123.978 | 125.179 | 120.579 | -13990.00 | 5068660.49 |
2427 | 2013.03.21 10:30 | close | 947 | 0.10 | 123.978 | 125.179 | 120.579 | -14990.00 | 5053670.49 |
2428 | 2013.03.21 10:30 | close | 946 | 0.10 | 123.978 | 125.179 | 120.579 | -15990.00 | 5037680.49 |
2429 | 2013.03.21 10:30 | buy | 967 | 0.10 | 123.978 | 121.178 | 125.778 | |
2430 | 2013.03.21 10:30 | buy limit | 968 | 0.10 | 123.878 | 121.178 | 125.778 | |
2431 | 2013.03.21 10:30 | buy limit | 969 | 0.10 | 123.778 | 121.178 | 125.778 | |
2432 | 2013.03.21 10:30 | buy limit | 970 | 0.10 | 123.678 | 121.178 | 125.778 | |
2433 | 2013.03.21 10:30 | buy limit | 971 | 0.10 | 123.578 | 121.178 | 125.778 | |
2434 | 2013.03.21 10:30 | buy limit | 972 | 0.10 | 123.478 | 121.178 | 125.778 | |
2435 | 2013.03.21 10:30 | buy limit | 973 | 0.10 | 123.378 | 121.178 | 125.778 | |
2436 | 2013.03.21 10:30 | buy limit | 974 | 0.10 | 123.278 | 121.178 | 125.778 | |
2437 | 2013.03.21 10:30 | buy limit | 975 | 0.10 | 123.178 | 121.178 | 125.778 | |
2438 | 2013.03.21 10:30 | buy limit | 976 | 0.10 | 123.078 | 121.178 | 125.778 | |
2439 | 2013.03.21 10:30 | buy limit | 977 | 0.10 | 122.978 | 121.178 | 125.778 | |
2440 | 2013.03.21 10:30 | buy limit | 978 | 0.10 | 122.878 | 121.178 | 125.778 | |
2441 | 2013.03.21 10:30 | buy limit | 979 | 0.10 | 122.778 | 121.178 | 125.778 | |
2442 | 2013.03.21 10:30 | buy limit | 980 | 0.10 | 122.678 | 121.178 | 125.778 | |
2443 | 2013.03.21 10:30 | buy limit | 981 | 0.10 | 122.578 | 121.178 | 125.778 | |
2444 | 2013.03.21 10:30 | buy limit | 982 | 0.10 | 122.478 | 121.178 | 125.778 | |
2445 | 2013.03.21 10:30 | buy limit | 983 | 0.10 | 122.378 | 121.178 | 125.778 | |
2446 | 2013.03.21 10:30 | buy limit | 984 | 0.10 | 122.278 | 121.178 | 125.778 | |
2447 | 2013.03.21 10:30 | buy limit | 985 | 0.10 | 122.178 | 121.178 | 125.778 | |
2448 | 2013.03.21 10:30 | buy limit | 986 | 0.10 | 122.078 | 121.178 | 125.778 | |
2449 | 2013.03.21 10:30 | buy limit | 987 | 0.10 | 121.978 | 121.178 | 125.778 | |
2450 | 2013.03.21 11:06 | buy | 968 | 0.10 | 123.878 | 121.178 | 125.778 | |
2451 | 2013.03.21 11:28 | buy | 969 | 0.10 | 123.778 | 121.178 | 125.778 | |
2452 | 2013.03.21 11:28 | buy | 970 | 0.10 | 123.678 | 121.178 | 125.778 | |
2453 | 2013.03.21 11:28 | buy | 971 | 0.10 | 123.578 | 121.178 | 125.778 | |
2454 | 2013.03.21 11:33 | buy | 972 | 0.10 | 123.478 | 121.178 | 125.778 | |
2455 | 2013.03.21 11:47 | buy | 973 | 0.10 | 123.378 | 121.178 | 125.778 | |
2456 | 2013.03.21 12:16 | buy | 974 | 0.10 | 123.278 | 121.178 | 125.778 | |
2457 | 2013.03.21 12:16 | buy | 975 | 0.10 | 123.178 | 121.178 | 125.778 | |
2458 | 2013.03.21 12:17 | buy | 976 | 0.10 | 123.078 | 121.178 | 125.778 | |
2459 | 2013.03.21 12:17 | buy | 977 | 0.10 | 122.978 | 121.178 | 125.778 | |
2460 | 2013.03.21 12:17 | buy | 978 | 0.10 | 122.878 | 121.178 | 125.778 | |
2461 | 2013.03.21 16:28 | buy | 979 | 0.10 | 122.778 | 121.178 | 125.778 | |
2462 | 2013.03.21 17:05 | buy | 980 | 0.10 | 122.678 | 121.178 | 125.778 | |
2463 | 2013.03.21 17:20 | buy | 981 | 0.10 | 122.578 | 121.178 | 125.778 | |
2464 | 2013.03.21 20:15 | buy | 982 | 0.10 | 122.478 | 121.178 | 125.778 | |
2465 | 2013.03.21 20:19 | buy | 983 | 0.10 | 122.378 | 121.178 | 125.778 | |
2466 | 2013.03.21 20:31 | buy | 984 | 0.10 | 122.278 | 121.178 | 125.778 | |
2467 | 2013.03.21 21:03 | buy | 985 | 0.10 | 122.178 | 121.178 | 125.778 | |
2468 | 2013.03.21 21:03 | buy | 986 | 0.10 | 122.078 | 121.178 | 125.778 | |
2469 | 2013.03.22 08:35 | buy | 987 | 0.10 | 121.978 | 121.178 | 125.778 | |
2470 | 2013.03.22 16:00 | close | 987 | 0.10 | 122.905 | 121.178 | 125.778 | 9270.00 | 5046950.49 |
2471 | 2013.03.22 16:00 | close | 986 | 0.10 | 122.905 | 121.178 | 125.778 | 8262.61 | 5055213.10 |
2472 | 2013.03.22 16:00 | close | 985 | 0.10 | 122.905 | 121.178 | 125.778 | 7262.61 | 5062475.71 |
2473 | 2013.03.22 16:00 | close | 984 | 0.10 | 122.905 | 121.178 | 125.778 | 6262.61 | 5068738.32 |
2474 | 2013.03.22 16:00 | close | 983 | 0.10 | 122.905 | 121.178 | 125.778 | 5262.61 | 5074000.93 |
2475 | 2013.03.22 16:00 | close | 982 | 0.10 | 122.905 | 121.178 | 125.778 | 4262.61 | 5078263.54 |
2476 | 2013.03.22 16:00 | close | 981 | 0.10 | 122.905 | 121.178 | 125.778 | 3262.61 | 5081526.15 |
2477 | 2013.03.22 16:00 | close | 980 | 0.10 | 122.905 | 121.178 | 125.778 | 2262.61 | 5083788.76 |
2478 | 2013.03.22 16:00 | close | 979 | 0.10 | 122.905 | 121.178 | 125.778 | 1262.61 | 5085051.37 |
2479 | 2013.03.22 16:00 | close | 978 | 0.10 | 122.905 | 121.178 | 125.778 | 262.61 | 5085313.98 |
2480 | 2013.03.22 16:00 | close | 977 | 0.10 | 122.905 | 121.178 | 125.778 | -737.39 | 5084576.59 |
2481 | 2013.03.22 16:00 | close | 976 | 0.10 | 122.905 | 121.178 | 125.778 | -1737.39 | 5082839.20 |
2482 | 2013.03.22 16:00 | close | 975 | 0.10 | 122.905 | 121.178 | 125.778 | -2737.39 | 5080101.81 |
2483 | 2013.03.22 16:00 | close | 974 | 0.10 | 122.905 | 121.178 | 125.778 | -3737.39 | 5076364.42 |
2484 | 2013.03.22 16:00 | close | 973 | 0.10 | 122.905 | 121.178 | 125.778 | -4737.39 | 5071627.03 |
2485 | 2013.03.22 16:00 | close | 972 | 0.10 | 122.905 | 121.178 | 125.778 | -5737.39 | 5065889.64 |
2486 | 2013.03.22 16:00 | close | 971 | 0.10 | 122.905 | 121.178 | 125.778 | -6737.39 | 5059152.25 |
2487 | 2013.03.22 16:00 | close | 970 | 0.10 | 122.905 | 121.178 | 125.778 | -7737.39 | 5051414.86 |
2488 | 2013.03.22 16:00 | close | 969 | 0.10 | 122.905 | 121.178 | 125.778 | -8737.39 | 5042677.47 |
2489 | 2013.03.22 16:00 | close | 968 | 0.10 | 122.905 | 121.178 | 125.778 | -9737.39 | 5032940.08 |
2490 | 2013.03.22 16:00 | close | 967 | 0.10 | 122.905 | 121.178 | 125.778 | -10737.39 | 5022202.69 |
2491 | 2013.03.22 16:00 | sell | 988 | 0.10 | 122.905 | 125.705 | 121.105 | |
2492 | 2013.03.22 16:00 | sell limit | 989 | 0.10 | 123.005 | 125.705 | 121.105 | |
2493 | 2013.03.22 16:00 | sell limit | 990 | 0.10 | 123.105 | 125.705 | 121.105 | |
2494 | 2013.03.22 16:00 | sell limit | 991 | 0.10 | 123.205 | 125.705 | 121.105 | |
2495 | 2013.03.22 16:00 | sell limit | 992 | 0.10 | 123.305 | 125.705 | 121.105 | |
2496 | 2013.03.22 16:00 | sell limit | 993 | 0.10 | 123.405 | 125.705 | 121.105 | |
2497 | 2013.03.22 16:00 | sell limit | 994 | 0.10 | 123.505 | 125.705 | 121.105 | |
2498 | 2013.03.22 16:00 | sell limit | 995 | 0.10 | 123.605 | 125.705 | 121.105 | |
2499 | 2013.03.22 16:00 | sell limit | 996 | 0.10 | 123.705 | 125.705 | 121.105 | |
2500 | 2013.03.22 16:00 | sell limit | 997 | 0.10 | 123.805 | 125.705 | 121.105 | |
2501 | 2013.03.22 16:00 | sell limit | 998 | 0.10 | 123.905 | 125.705 | 121.105 | |
2502 | 2013.03.22 16:00 | sell limit | 999 | 0.10 | 124.005 | 125.705 | 121.105 | |
2503 | 2013.03.22 16:00 | sell limit | 1000 | 0.10 | 124.105 | 125.705 | 121.105 | |
2504 | 2013.03.22 16:00 | sell limit | 1001 | 0.10 | 124.205 | 125.705 | 121.105 | |
2505 | 2013.03.22 16:00 | sell limit | 1002 | 0.10 | 124.305 | 125.705 | 121.105 | |
2506 | 2013.03.22 16:00 | sell limit | 1003 | 0.10 | 124.405 | 125.705 | 121.105 | |
2507 | 2013.03.22 16:00 | sell limit | 1004 | 0.10 | 124.505 | 125.705 | 121.105 | |
2508 | 2013.03.22 16:00 | sell limit | 1005 | 0.10 | 124.605 | 125.705 | 121.105 | |
2509 | 2013.03.22 16:00 | sell limit | 1006 | 0.10 | 124.705 | 125.705 | 121.105 | |
2510 | 2013.03.22 16:00 | sell limit | 1007 | 0.10 | 124.805 | 125.705 | 121.105 | |
2511 | 2013.03.22 16:00 | sell limit | 1008 | 0.10 | 124.905 | 125.705 | 121.105 | |
2512 | 2013.03.22 17:09 | sell | 989 | 0.10 | 123.005 | 125.705 | 121.105 | |
2513 | 2013.03.22 17:12 | sell | 990 | 0.10 | 123.105 | 125.705 | 121.105 | |
2514 | 2013.03.22 17:13 | sell | 991 | 0.10 | 123.205 | 125.705 | 121.105 | |
2515 | 2013.03.22 17:14 | sell | 992 | 0.10 | 123.305 | 125.705 | 121.105 | |
2516 | 2013.03.22 17:14 | sell | 993 | 0.10 | 123.405 | 125.705 | 121.105 | |
2517 | 2013.03.25 02:39 | sell | 994 | 0.10 | 123.505 | 125.705 | 121.105 | |
2518 | 2013.03.25 02:41 | sell | 995 | 0.10 | 123.605 | 125.705 | 121.105 | |
2519 | 2013.03.25 02:41 | sell | 996 | 0.10 | 123.705 | 125.705 | 121.105 | |
2520 | 2013.03.25 04:36 | sell | 997 | 0.10 | 123.805 | 125.705 | 121.105 | |
2521 | 2013.03.25 19:29 | t/p | 988 | 0.10 | 121.105 | 125.705 | 121.105 | 18000.00 | 5040202.69 |
2522 | 2013.03.25 19:29 | t/p | 989 | 0.10 | 121.105 | 125.705 | 121.105 | 19000.00 | 5059202.69 |
2523 | 2013.03.25 19:29 | t/p | 990 | 0.10 | 121.105 | 125.705 | 121.105 | 20000.00 | 5079202.69 |
2524 | 2013.03.25 19:29 | t/p | 991 | 0.10 | 121.105 | 125.705 | 121.105 | 21000.00 | 5100202.69 |
2525 | 2013.03.25 19:29 | t/p | 992 | 0.10 | 121.105 | 125.705 | 121.105 | 22000.00 | 5122202.69 |
2526 | 2013.03.25 19:29 | t/p | 993 | 0.10 | 121.105 | 125.705 | 121.105 | 23000.00 | 5145202.69 |
2527 | 2013.03.25 19:29 | t/p | 994 | 0.10 | 121.105 | 125.705 | 121.105 | 24000.00 | 5169202.69 |
2528 | 2013.03.25 19:29 | t/p | 995 | 0.10 | 121.105 | 125.705 | 121.105 | 25000.00 | 5194202.69 |
2529 | 2013.03.25 19:29 | t/p | 996 | 0.10 | 121.105 | 125.705 | 121.105 | 26000.00 | 5220202.69 |
2530 | 2013.03.25 19:29 | t/p | 997 | 0.10 | 121.105 | 125.705 | 121.105 | 27000.00 | 5247202.69 |
2531 | 2013.03.25 19:29 | delete | 1008 | 0.10 | 124.905 | 125.705 | 121.105 | |
2532 | 2013.03.25 19:29 | delete | 1007 | 0.10 | 124.805 | 125.705 | 121.105 | |
2533 | 2013.03.25 19:29 | delete | 1006 | 0.10 | 124.705 | 125.705 | 121.105 | |
2534 | 2013.03.25 19:29 | delete | 1005 | 0.10 | 124.605 | 125.705 | 121.105 | |
2535 | 2013.03.25 19:29 | delete | 1004 | 0.10 | 124.505 | 125.705 | 121.105 | |
2536 | 2013.03.25 19:29 | delete | 1003 | 0.10 | 124.405 | 125.705 | 121.105 | |
2537 | 2013.03.25 19:29 | delete | 1002 | 0.10 | 124.305 | 125.705 | 121.105 | |
2538 | 2013.03.25 19:29 | delete | 1001 | 0.10 | 124.205 | 125.705 | 121.105 | |
2539 | 2013.03.25 19:29 | delete | 1000 | 0.10 | 124.105 | 125.705 | 121.105 | |
2540 | 2013.03.25 19:29 | delete | 999 | 0.10 | 124.005 | 125.705 | 121.105 | |
2541 | 2013.03.25 19:29 | delete | 998 | 0.10 | 123.905 | 125.705 | 121.105 | |
2542 | 2013.03.26 22:30 | sell | 1009 | 0.10 | 121.434 | 124.234 | 119.634 | |
2543 | 2013.03.26 22:30 | sell limit | 1010 | 0.10 | 121.534 | 124.234 | 119.634 | |
2544 | 2013.03.26 22:30 | sell limit | 1011 | 0.10 | 121.634 | 124.234 | 119.634 | |
2545 | 2013.03.26 22:30 | sell limit | 1012 | 0.10 | 121.734 | 124.234 | 119.634 | |
2546 | 2013.03.26 22:30 | sell limit | 1013 | 0.10 | 121.834 | 124.234 | 119.634 | |
2547 | 2013.03.26 22:30 | sell limit | 1014 | 0.10 | 121.934 | 124.234 | 119.634 | |
2548 | 2013.03.26 22:30 | sell limit | 1015 | 0.10 | 122.034 | 124.234 | 119.634 | |
2549 | 2013.03.26 22:30 | sell limit | 1016 | 0.10 | 122.134 | 124.234 | 119.634 | |
2550 | 2013.03.26 22:30 | sell limit | 1017 | 0.10 | 122.234 | 124.234 | 119.634 | |
2551 | 2013.03.26 22:30 | sell limit | 1018 | 0.10 | 122.334 | 124.234 | 119.634 | |
2552 | 2013.03.26 22:30 | sell limit | 1019 | 0.10 | 122.434 | 124.234 | 119.634 | |
2553 | 2013.03.26 22:30 | sell limit | 1020 | 0.10 | 122.534 | 124.234 | 119.634 | |
2554 | 2013.03.26 22:30 | sell limit | 1021 | 0.10 | 122.634 | 124.234 | 119.634 | |
2555 | 2013.03.26 22:30 | sell limit | 1022 | 0.10 | 122.734 | 124.234 | 119.634 | |
2556 | 2013.03.26 22:30 | sell limit | 1023 | 0.10 | 122.834 | 124.234 | 119.634 | |
2557 | 2013.03.26 22:30 | sell limit | 1024 | 0.10 | 122.934 | 124.234 | 119.634 | |
2558 | 2013.03.26 22:30 | sell limit | 1025 | 0.10 | 123.034 | 124.234 | 119.634 | |
2559 | 2013.03.26 22:30 | sell limit | 1026 | 0.10 | 123.134 | 124.234 | 119.634 | |
2560 | 2013.03.26 22:30 | sell limit | 1027 | 0.10 | 123.234 | 124.234 | 119.634 | |
2561 | 2013.03.26 22:30 | sell limit | 1028 | 0.10 | 123.334 | 124.234 | 119.634 | |
2562 | 2013.03.26 22:30 | sell limit | 1029 | 0.10 | 123.434 | 124.234 | 119.634 | |
2563 | 2013.03.26 22:33 | sell | 1010 | 0.10 | 121.534 | 124.234 | 119.634 | |
2564 | 2013.03.27 01:59 | sell | 1011 | 0.10 | 121.634 | 124.234 | 119.634 | |
2565 | 2013.03.27 02:01 | sell | 1012 | 0.10 | 121.734 | 124.234 | 119.634 | |
2566 | 2013.03.27 05:41 | sell | 1013 | 0.10 | 121.834 | 124.234 | 119.634 | |
2567 | 2013.04.01 10:23 | t/p | 1009 | 0.10 | 119.634 | 124.234 | 119.634 | 18000.00 | 5265202.69 |
2568 | 2013.04.01 10:23 | t/p | 1010 | 0.10 | 119.634 | 124.234 | 119.634 | 19000.00 | 5284202.69 |
2569 | 2013.04.01 10:23 | t/p | 1011 | 0.10 | 119.634 | 124.234 | 119.634 | 20000.00 | 5304202.69 |
2570 | 2013.04.01 10:23 | t/p | 1012 | 0.10 | 119.634 | 124.234 | 119.634 | 21000.00 | 5325202.69 |
2571 | 2013.04.01 10:23 | t/p | 1013 | 0.10 | 119.634 | 124.234 | 119.634 | 22000.00 | 5347202.69 |
2572 | 2013.04.01 10:23 | delete | 1029 | 0.10 | 123.434 | 124.234 | 119.634 | |
2573 | 2013.04.01 10:23 | delete | 1028 | 0.10 | 123.334 | 124.234 | 119.634 | |
2574 | 2013.04.01 10:23 | delete | 1027 | 0.10 | 123.234 | 124.234 | 119.634 | |
2575 | 2013.04.01 10:23 | delete | 1026 | 0.10 | 123.134 | 124.234 | 119.634 | |
2576 | 2013.04.01 10:23 | delete | 1025 | 0.10 | 123.034 | 124.234 | 119.634 | |
2577 | 2013.04.01 10:23 | delete | 1024 | 0.10 | 122.934 | 124.234 | 119.634 | |
2578 | 2013.04.01 10:23 | delete | 1023 | 0.10 | 122.834 | 124.234 | 119.634 | |
2579 | 2013.04.01 10:23 | delete | 1022 | 0.10 | 122.734 | 124.234 | 119.634 | |
2580 | 2013.04.01 10:23 | delete | 1021 | 0.10 | 122.634 | 124.234 | 119.634 | |
2581 | 2013.04.01 10:23 | delete | 1020 | 0.10 | 122.534 | 124.234 | 119.634 | |
2582 | 2013.04.01 10:23 | delete | 1019 | 0.10 | 122.434 | 124.234 | 119.634 | |
2583 | 2013.04.01 10:23 | delete | 1018 | 0.10 | 122.334 | 124.234 | 119.634 | |
2584 | 2013.04.01 10:23 | delete | 1017 | 0.10 | 122.234 | 124.234 | 119.634 | |
2585 | 2013.04.01 10:23 | delete | 1016 | 0.10 | 122.134 | 124.234 | 119.634 | |
2586 | 2013.04.01 10:23 | delete | 1015 | 0.10 | 122.034 | 124.234 | 119.634 | |
2587 | 2013.04.01 10:23 | delete | 1014 | 0.10 | 121.934 | 124.234 | 119.634 | |
2588 | 2013.04.05 10:00 | buy | 1030 | 0.10 | 124.307 | 121.507 | 126.107 | |
2589 | 2013.04.05 10:00 | buy limit | 1031 | 0.10 | 124.207 | 121.507 | 126.107 | |
2590 | 2013.04.05 10:00 | buy limit | 1032 | 0.10 | 124.107 | 121.507 | 126.107 | |
2591 | 2013.04.05 10:00 | buy limit | 1033 | 0.10 | 124.007 | 121.507 | 126.107 | |
2592 | 2013.04.05 10:00 | buy limit | 1034 | 0.10 | 123.907 | 121.507 | 126.107 | |
2593 | 2013.04.05 10:00 | buy limit | 1035 | 0.10 | 123.807 | 121.507 | 126.107 | |
2594 | 2013.04.05 10:00 | buy limit | 1036 | 0.10 | 123.707 | 121.507 | 126.107 | |
2595 | 2013.04.05 10:00 | buy limit | 1037 | 0.10 | 123.607 | 121.507 | 126.107 | |
2596 | 2013.04.05 10:00 | buy limit | 1038 | 0.10 | 123.507 | 121.507 | 126.107 | |
2597 | 2013.04.05 10:00 | buy limit | 1039 | 0.10 | 123.407 | 121.507 | 126.107 | |
2598 | 2013.04.05 10:00 | buy limit | 1040 | 0.10 | 123.307 | 121.507 | 126.107 | |
2599 | 2013.04.05 10:00 | buy limit | 1041 | 0.10 | 123.207 | 121.507 | 126.107 | |
2600 | 2013.04.05 10:00 | buy limit | 1042 | 0.10 | 123.107 | 121.507 | 126.107 | |
2601 | 2013.04.05 10:00 | buy limit | 1043 | 0.10 | 123.007 | 121.507 | 126.107 | |
2602 | 2013.04.05 10:00 | buy limit | 1044 | 0.10 | 122.907 | 121.507 | 126.107 | |
2603 | 2013.04.05 10:00 | buy limit | 1045 | 0.10 | 122.807 | 121.507 | 126.107 | |
2604 | 2013.04.05 10:00 | buy limit | 1046 | 0.10 | 122.707 | 121.507 | 126.107 | |
2605 | 2013.04.05 10:00 | buy limit | 1047 | 0.10 | 122.607 | 121.507 | 126.107 | |
2606 | 2013.04.05 10:00 | buy limit | 1048 | 0.10 | 122.507 | 121.507 | 126.107 | |
2607 | 2013.04.05 10:00 | buy limit | 1049 | 0.10 | 122.407 | 121.507 | 126.107 | |
2608 | 2013.04.05 10:00 | buy limit | 1050 | 0.10 | 122.307 | 121.507 | 126.107 | |
2609 | 2013.04.05 10:01 | buy | 1031 | 0.10 | 124.207 | 121.507 | 126.107 | |
2610 | 2013.04.05 10:04 | buy | 1032 | 0.10 | 124.107 | 121.507 | 126.107 | |
2611 | 2013.04.05 17:09 | t/p | 1030 | 0.10 | 126.107 | 121.507 | 126.107 | 18000.00 | 5365202.69 |
2612 | 2013.04.05 17:09 | t/p | 1031 | 0.10 | 126.107 | 121.507 | 126.107 | 19000.00 | 5384202.69 |
2613 | 2013.04.05 17:09 | t/p | 1032 | 0.10 | 126.107 | 121.507 | 126.107 | 20000.00 | 5404202.69 |
2614 | 2013.04.05 17:09 | delete | 1050 | 0.10 | 122.307 | 121.507 | 126.107 | |
2615 | 2013.04.05 17:09 | delete | 1049 | 0.10 | 122.407 | 121.507 | 126.107 | |
2616 | 2013.04.05 17:09 | delete | 1048 | 0.10 | 122.507 | 121.507 | 126.107 | |
2617 | 2013.04.05 17:09 | delete | 1047 | 0.10 | 122.607 | 121.507 | 126.107 | |
2618 | 2013.04.05 17:09 | delete | 1046 | 0.10 | 122.707 | 121.507 | 126.107 | |
2619 | 2013.04.05 17:09 | delete | 1045 | 0.10 | 122.807 | 121.507 | 126.107 | |
2620 | 2013.04.05 17:09 | delete | 1044 | 0.10 | 122.907 | 121.507 | 126.107 | |
2621 | 2013.04.05 17:09 | delete | 1043 | 0.10 | 123.007 | 121.507 | 126.107 | |
2622 | 2013.04.05 17:09 | delete | 1042 | 0.10 | 123.107 | 121.507 | 126.107 | |
2623 | 2013.04.05 17:09 | delete | 1041 | 0.10 | 123.207 | 121.507 | 126.107 | |
2624 | 2013.04.05 17:09 | delete | 1040 | 0.10 | 123.307 | 121.507 | 126.107 | |
2625 | 2013.04.05 17:09 | delete | 1039 | 0.10 | 123.407 | 121.507 | 126.107 | |
2626 | 2013.04.05 17:09 | delete | 1038 | 0.10 | 123.507 | 121.507 | 126.107 | |
2627 | 2013.04.05 17:09 | delete | 1037 | 0.10 | 123.607 | 121.507 | 126.107 | |
2628 | 2013.04.05 17:09 | delete | 1036 | 0.10 | 123.707 | 121.507 | 126.107 | |
2629 | 2013.04.05 17:09 | delete | 1035 | 0.10 | 123.807 | 121.507 | 126.107 | |
2630 | 2013.04.05 17:09 | delete | 1034 | 0.10 | 123.907 | 121.507 | 126.107 | |
2631 | 2013.04.05 17:09 | delete | 1033 | 0.10 | 124.007 | 121.507 | 126.107 | |
2632 | 2013.04.09 10:00 | buy | 1051 | 0.10 | 129.010 | 126.210 | 130.810 | |
2633 | 2013.04.09 10:00 | buy limit | 1052 | 0.10 | 128.910 | 126.210 | 130.810 | |
2634 | 2013.04.09 10:00 | buy limit | 1053 | 0.10 | 128.810 | 126.210 | 130.810 | |
2635 | 2013.04.09 10:00 | buy limit | 1054 | 0.10 | 128.710 | 126.210 | 130.810 | |
2636 | 2013.04.09 10:00 | buy limit | 1055 | 0.10 | 128.610 | 126.210 | 130.810 | |
2637 | 2013.04.09 10:00 | buy limit | 1056 | 0.10 | 128.510 | 126.210 | 130.810 | |
2638 | 2013.04.09 10:00 | buy limit | 1057 | 0.10 | 128.410 | 126.210 | 130.810 | |
2639 | 2013.04.09 10:00 | buy limit | 1058 | 0.10 | 128.310 | 126.210 | 130.810 | |
2640 | 2013.04.09 10:00 | buy limit | 1059 | 0.10 | 128.210 | 126.210 | 130.810 | |
2641 | 2013.04.09 10:00 | buy limit | 1060 | 0.10 | 128.110 | 126.210 | 130.810 | |
2642 | 2013.04.09 10:00 | buy limit | 1061 | 0.10 | 128.010 | 126.210 | 130.810 | |
2643 | 2013.04.09 10:00 | buy limit | 1062 | 0.10 | 127.910 | 126.210 | 130.810 | |
2644 | 2013.04.09 10:00 | buy limit | 1063 | 0.10 | 127.810 | 126.210 | 130.810 | |
2645 | 2013.04.09 10:00 | buy limit | 1064 | 0.10 | 127.710 | 126.210 | 130.810 | |
2646 | 2013.04.09 10:00 | buy limit | 1065 | 0.10 | 127.610 | 126.210 | 130.810 | |
2647 | 2013.04.09 10:00 | buy limit | 1066 | 0.10 | 127.510 | 126.210 | 130.810 | |
2648 | 2013.04.09 10:00 | buy limit | 1067 | 0.10 | 127.410 | 126.210 | 130.810 | |
2649 | 2013.04.09 10:00 | buy limit | 1068 | 0.10 | 127.310 | 126.210 | 130.810 | |
2650 | 2013.04.09 10:00 | buy limit | 1069 | 0.10 | 127.210 | 126.210 | 130.810 | |
2651 | 2013.04.09 10:00 | buy limit | 1070 | 0.10 | 127.110 | 126.210 | 130.810 | |
2652 | 2013.04.09 10:00 | buy limit | 1071 | 0.10 | 127.010 | 126.210 | 130.810 | |
2653 | 2013.04.09 10:07 | buy | 1052 | 0.10 | 128.910 | 126.210 | 130.810 | |
2654 | 2013.04.09 10:12 | buy | 1053 | 0.10 | 128.810 | 126.210 | 130.810 | |
2655 | 2013.04.09 10:13 | buy | 1054 | 0.10 | 128.710 | 126.210 | 130.810 | |
2656 | 2013.04.09 10:16 | buy | 1055 | 0.10 | 128.610 | 126.210 | 130.810 | |
2657 | 2013.04.09 10:17 | buy | 1056 | 0.10 | 128.510 | 126.210 | 130.810 | |
2658 | 2013.04.11 19:38 | t/p | 1051 | 0.10 | 130.810 | 126.210 | 130.810 | 17970.44 | 5422173.13 |
2659 | 2013.04.11 19:38 | t/p | 1052 | 0.10 | 130.810 | 126.210 | 130.810 | 18970.44 | 5441143.57 |
2660 | 2013.04.11 19:38 | t/p | 1053 | 0.10 | 130.810 | 126.210 | 130.810 | 19970.44 | 5461114.01 |
2661 | 2013.04.11 19:38 | t/p | 1054 | 0.10 | 130.810 | 126.210 | 130.810 | 20970.44 | 5482084.45 |
2662 | 2013.04.11 19:38 | t/p | 1055 | 0.10 | 130.810 | 126.210 | 130.810 | 21970.44 | 5504054.89 |
2663 | 2013.04.11 19:38 | t/p | 1056 | 0.10 | 130.810 | 126.210 | 130.810 | 22970.44 | 5527025.33 |
2664 | 2013.04.11 19:38 | delete | 1071 | 0.10 | 127.010 | 126.210 | 130.810 | |
2665 | 2013.04.11 19:38 | delete | 1070 | 0.10 | 127.110 | 126.210 | 130.810 | |
2666 | 2013.04.11 19:38 | delete | 1069 | 0.10 | 127.210 | 126.210 | 130.810 | |
2667 | 2013.04.11 19:38 | delete | 1068 | 0.10 | 127.310 | 126.210 | 130.810 | |
2668 | 2013.04.11 19:38 | delete | 1067 | 0.10 | 127.410 | 126.210 | 130.810 | |
2669 | 2013.04.11 19:38 | delete | 1066 | 0.10 | 127.510 | 126.210 | 130.810 | |
2670 | 2013.04.11 19:38 | delete | 1065 | 0.10 | 127.610 | 126.210 | 130.810 | |
2671 | 2013.04.11 19:38 | delete | 1064 | 0.10 | 127.710 | 126.210 | 130.810 | |
2672 | 2013.04.11 19:38 | delete | 1063 | 0.10 | 127.810 | 126.210 | 130.810 | |
2673 | 2013.04.11 19:38 | delete | 1062 | 0.10 | 127.910 | 126.210 | 130.810 | |
2674 | 2013.04.11 19:38 | delete | 1061 | 0.10 | 128.010 | 126.210 | 130.810 | |
2675 | 2013.04.11 19:38 | delete | 1060 | 0.10 | 128.110 | 126.210 | 130.810 | |
2676 | 2013.04.11 19:38 | delete | 1059 | 0.10 | 128.210 | 126.210 | 130.810 | |
2677 | 2013.04.11 19:38 | delete | 1058 | 0.10 | 128.310 | 126.210 | 130.810 | |
2678 | 2013.04.11 19:38 | delete | 1057 | 0.10 | 128.410 | 126.210 | 130.810 | |
2679 | 2013.04.17 15:00 | buy | 1072 | 0.10 | 128.358 | 125.558 | 130.158 | |
2680 | 2013.04.17 15:00 | buy limit | 1073 | 0.10 | 128.258 | 125.558 | 130.158 | |
2681 | 2013.04.17 15:00 | buy limit | 1074 | 0.10 | 128.158 | 125.558 | 130.158 | |
2682 | 2013.04.17 15:00 | buy limit | 1075 | 0.10 | 128.058 | 125.558 | 130.158 | |
2683 | 2013.04.17 15:00 | buy limit | 1076 | 0.10 | 127.958 | 125.558 | 130.158 | |
2684 | 2013.04.17 15:00 | buy limit | 1077 | 0.10 | 127.858 | 125.558 | 130.158 | |
2685 | 2013.04.17 15:00 | buy limit | 1078 | 0.10 | 127.758 | 125.558 | 130.158 | |
2686 | 2013.04.17 15:00 | buy limit | 1079 | 0.10 | 127.658 | 125.558 | 130.158 | |
2687 | 2013.04.17 15:00 | buy limit | 1080 | 0.10 | 127.558 | 125.558 | 130.158 | |
2688 | 2013.04.17 15:00 | buy limit | 1081 | 0.10 | 127.458 | 125.558 | 130.158 | |
2689 | 2013.04.17 15:00 | buy limit | 1082 | 0.10 | 127.358 | 125.558 | 130.158 | |
2690 | 2013.04.17 15:00 | buy limit | 1083 | 0.10 | 127.258 | 125.558 | 130.158 | |
2691 | 2013.04.17 15:00 | buy limit | 1084 | 0.10 | 127.158 | 125.558 | 130.158 | |
2692 | 2013.04.17 15:00 | buy limit | 1085 | 0.10 | 127.058 | 125.558 | 130.158 | |
2693 | 2013.04.17 15:00 | buy limit | 1086 | 0.10 | 126.958 | 125.558 | 130.158 | |
2694 | 2013.04.17 15:00 | buy limit | 1087 | 0.10 | 126.858 | 125.558 | 130.158 | |
2695 | 2013.04.17 15:00 | buy limit | 1088 | 0.10 | 126.758 | 125.558 | 130.158 | |
2696 | 2013.04.17 15:00 | buy limit | 1089 | 0.10 | 126.658 | 125.558 | 130.158 | |
2697 | 2013.04.17 15:00 | buy limit | 1090 | 0.10 | 126.558 | 125.558 | 130.158 | |
2698 | 2013.04.17 15:00 | buy limit | 1091 | 0.10 | 126.458 | 125.558 | 130.158 | |
2699 | 2013.04.17 15:00 | buy limit | 1092 | 0.10 | 126.358 | 125.558 | 130.158 | |
2700 | 2013.04.17 17:03 | buy | 1073 | 0.10 | 128.258 | 125.558 | 130.158 | |
2701 | 2013.04.17 17:04 | buy | 1074 | 0.10 | 128.158 | 125.558 | 130.158 | |
2702 | 2013.04.17 17:08 | buy | 1075 | 0.10 | 128.058 | 125.558 | 130.158 | |
2703 | 2013.04.17 17:13 | buy | 1076 | 0.10 | 127.958 | 125.558 | 130.158 | |
2704 | 2013.04.17 17:14 | buy | 1077 | 0.10 | 127.858 | 125.558 | 130.158 | |
2705 | 2013.04.17 17:21 | buy | 1078 | 0.10 | 127.758 | 125.558 | 130.158 | |
2706 | 2013.04.17 17:22 | buy | 1079 | 0.10 | 127.658 | 125.558 | 130.158 | |
2707 | 2013.04.17 17:31 | buy | 1080 | 0.10 | 127.558 | 125.558 | 130.158 | |
2708 | 2013.04.17 17:43 | buy | 1081 | 0.10 | 127.458 | 125.558 | 130.158 | |
2709 | 2013.04.17 17:44 | buy | 1082 | 0.10 | 127.358 | 125.558 | 130.158 | |
2710 | 2013.04.17 17:59 | buy | 1083 | 0.10 | 127.258 | 125.558 | 130.158 | |
2711 | 2013.04.17 19:23 | buy | 1084 | 0.10 | 127.158 | 125.558 | 130.158 | |
2712 | 2013.04.17 19:23 | buy | 1085 | 0.10 | 127.058 | 125.558 | 130.158 | |
2713 | 2013.04.17 19:23 | buy | 1086 | 0.10 | 126.958 | 125.558 | 130.158 | |
2714 | 2013.04.17 19:27 | buy | 1087 | 0.10 | 126.858 | 125.558 | 130.158 | |
2715 | 2013.04.17 19:42 | buy | 1088 | 0.10 | 126.758 | 125.558 | 130.158 | |
2716 | 2013.04.17 19:47 | buy | 1089 | 0.10 | 126.658 | 125.558 | 130.158 | |
2717 | 2013.04.17 19:47 | buy | 1090 | 0.10 | 126.558 | 125.558 | 130.158 | |
2718 | 2013.04.19 15:09 | t/p | 1072 | 0.10 | 130.158 | 125.558 | 130.158 | 17970.44 | 5544995.77 |
2719 | 2013.04.19 15:09 | t/p | 1073 | 0.10 | 130.158 | 125.558 | 130.158 | 18970.44 | 5563966.21 |
2720 | 2013.04.19 15:09 | t/p | 1074 | 0.10 | 130.158 | 125.558 | 130.158 | 19970.44 | 5583936.65 |
2721 | 2013.04.19 15:09 | t/p | 1075 | 0.10 | 130.158 | 125.558 | 130.158 | 20970.44 | 5604907.09 |
2722 | 2013.04.19 15:09 | t/p | 1076 | 0.10 | 130.158 | 125.558 | 130.158 | 21970.44 | 5626877.53 |
2723 | 2013.04.19 15:09 | t/p | 1077 | 0.10 | 130.158 | 125.558 | 130.158 | 22970.44 | 5649847.97 |
2724 | 2013.04.19 15:09 | t/p | 1078 | 0.10 | 130.158 | 125.558 | 130.158 | 23970.44 | 5673818.41 |
2725 | 2013.04.19 15:09 | t/p | 1079 | 0.10 | 130.158 | 125.558 | 130.158 | 24970.44 | 5698788.85 |
2726 | 2013.04.19 15:09 | t/p | 1080 | 0.10 | 130.158 | 125.558 | 130.158 | 25970.44 | 5724759.29 |
2727 | 2013.04.19 15:09 | t/p | 1081 | 0.10 | 130.158 | 125.558 | 130.158 | 26970.44 | 5751729.73 |
2728 | 2013.04.19 15:09 | t/p | 1082 | 0.10 | 130.158 | 125.558 | 130.158 | 27970.44 | 5779700.17 |
2729 | 2013.04.19 15:09 | t/p | 1083 | 0.10 | 130.158 | 125.558 | 130.158 | 28970.44 | 5808670.61 |
2730 | 2013.04.19 15:09 | t/p | 1084 | 0.10 | 130.158 | 125.558 | 130.158 | 29970.44 | 5838641.05 |
2731 | 2013.04.19 15:09 | t/p | 1085 | 0.10 | 130.158 | 125.558 | 130.158 | 30970.44 | 5869611.49 |
2732 | 2013.04.19 15:09 | t/p | 1086 | 0.10 | 130.158 | 125.558 | 130.158 | 31970.44 | 5901581.93 |
2733 | 2013.04.19 15:09 | t/p | 1087 | 0.10 | 130.158 | 125.558 | 130.158 | 32970.44 | 5934552.37 |
2734 | 2013.04.19 15:09 | t/p | 1088 | 0.10 | 130.158 | 125.558 | 130.158 | 33970.44 | 5968522.81 |
2735 | 2013.04.19 15:09 | t/p | 1089 | 0.10 | 130.158 | 125.558 | 130.158 | 34970.44 | 6003493.25 |
2736 | 2013.04.19 15:09 | t/p | 1090 | 0.10 | 130.158 | 125.558 | 130.158 | 35970.44 | 6039463.69 |
2737 | 2013.04.19 15:09 | delete | 1092 | 0.10 | 126.358 | 125.558 | 130.158 | |
2738 | 2013.04.19 15:09 | delete | 1091 | 0.10 | 126.458 | 125.558 | 130.158 | |
2739 | 2013.04.23 19:00 | sell | 1093 | 0.10 | 129.369 | 132.169 | 127.569 | |
2740 | 2013.04.23 19:00 | sell limit | 1094 | 0.10 | 129.469 | 132.169 | 127.569 | |
2741 | 2013.04.23 19:00 | sell limit | 1095 | 0.10 | 129.569 | 132.169 | 127.569 | |
2742 | 2013.04.23 19:00 | sell limit | 1096 | 0.10 | 129.669 | 132.169 | 127.569 | |
2743 | 2013.04.23 19:00 | sell limit | 1097 | 0.10 | 129.769 | 132.169 | 127.569 | |
2744 | 2013.04.23 19:00 | sell limit | 1098 | 0.10 | 129.869 | 132.169 | 127.569 | |
2745 | 2013.04.23 19:00 | sell limit | 1099 | 0.10 | 129.969 | 132.169 | 127.569 | |
2746 | 2013.04.23 19:00 | sell limit | 1100 | 0.10 | 130.069 | 132.169 | 127.569 | |
2747 | 2013.04.23 19:00 | sell limit | 1101 | 0.10 | 130.169 | 132.169 | 127.569 | |
2748 | 2013.04.23 19:00 | sell limit | 1102 | 0.10 | 130.269 | 132.169 | 127.569 | |
2749 | 2013.04.23 19:00 | sell limit | 1103 | 0.10 | 130.369 | 132.169 | 127.569 | |
2750 | 2013.04.23 19:00 | sell limit | 1104 | 0.10 | 130.469 | 132.169 | 127.569 | |
2751 | 2013.04.23 19:00 | sell limit | 1105 | 0.10 | 130.569 | 132.169 | 127.569 | |
2752 | 2013.04.23 19:00 | sell limit | 1106 | 0.10 | 130.669 | 132.169 | 127.569 | |
2753 | 2013.04.23 19:00 | sell limit | 1107 | 0.10 | 130.769 | 132.169 | 127.569 | |
2754 | 2013.04.23 19:00 | sell limit | 1108 | 0.10 | 130.869 | 132.169 | 127.569 | |
2755 | 2013.04.23 19:00 | sell limit | 1109 | 0.10 | 130.969 | 132.169 | 127.569 | |
2756 | 2013.04.23 19:00 | sell limit | 1110 | 0.10 | 131.069 | 132.169 | 127.569 | |
2757 | 2013.04.23 19:00 | sell limit | 1111 | 0.10 | 131.169 | 132.169 | 127.569 | |
2758 | 2013.04.23 19:00 | sell limit | 1112 | 0.10 | 131.269 | 132.169 | 127.569 | |
2759 | 2013.04.23 19:00 | sell limit | 1113 | 0.10 | 131.369 | 132.169 | 127.569 | |
2760 | 2013.04.24 02:50 | sell | 1094 | 0.10 | 129.469 | 132.169 | 127.569 | |
2761 | 2013.04.24 03:11 | sell | 1095 | 0.10 | 129.569 | 132.169 | 127.569 | |
2762 | 2013.04.24 03:12 | sell | 1096 | 0.10 | 129.669 | 132.169 | 127.569 | |
2763 | 2013.04.24 13:01 | sell | 1097 | 0.10 | 129.769 | 132.169 | 127.569 | |
2764 | 2013.04.25 04:30 | sell | 1098 | 0.10 | 129.869 | 132.169 | 127.569 | |
2765 | 2013.04.25 20:30 | close | 1098 | 0.10 | 129.310 | 132.169 | 127.569 | 5590.00 | 6045053.69 |
2766 | 2013.04.25 20:30 | close | 1097 | 0.10 | 129.310 | 132.169 | 127.569 | 4590.00 | 6049643.69 |
2767 | 2013.04.25 20:30 | close | 1096 | 0.10 | 129.310 | 132.169 | 127.569 | 3590.00 | 6053233.69 |
2768 | 2013.04.25 20:30 | close | 1095 | 0.10 | 129.310 | 132.169 | 127.569 | 2590.00 | 6055823.69 |
2769 | 2013.04.25 20:30 | close | 1094 | 0.10 | 129.310 | 132.169 | 127.569 | 1590.00 | 6057413.69 |
2770 | 2013.04.25 20:30 | close | 1093 | 0.10 | 129.310 | 132.169 | 127.569 | 590.00 | 6058003.69 |
2771 | 2013.04.25 20:30 | buy | 1114 | 0.10 | 129.310 | 126.510 | 131.110 | |
2772 | 2013.04.25 20:30 | buy limit | 1115 | 0.10 | 129.210 | 126.510 | 131.110 | |
2773 | 2013.04.25 20:30 | buy limit | 1116 | 0.10 | 129.110 | 126.510 | 131.110 | |
2774 | 2013.04.25 20:30 | buy limit | 1117 | 0.10 | 129.010 | 126.510 | 131.110 | |
2775 | 2013.04.25 20:30 | buy limit | 1118 | 0.10 | 128.910 | 126.510 | 131.110 | |
2776 | 2013.04.25 20:30 | buy limit | 1119 | 0.10 | 128.810 | 126.510 | 131.110 | |
2777 | 2013.04.25 20:30 | buy limit | 1120 | 0.10 | 128.710 | 126.510 | 131.110 | |
2778 | 2013.04.25 20:30 | buy limit | 1121 | 0.10 | 128.610 | 126.510 | 131.110 | |
2779 | 2013.04.25 20:30 | buy limit | 1122 | 0.10 | 128.510 | 126.510 | 131.110 | |
2780 | 2013.04.25 20:30 | buy limit | 1123 | 0.10 | 128.410 | 126.510 | 131.110 | |
2781 | 2013.04.25 20:30 | buy limit | 1124 | 0.10 | 128.310 | 126.510 | 131.110 | |
2782 | 2013.04.25 20:30 | buy limit | 1125 | 0.10 | 128.210 | 126.510 | 131.110 | |
2783 | 2013.04.25 20:30 | buy limit | 1126 | 0.10 | 128.110 | 126.510 | 131.110 | |
2784 | 2013.04.25 20:30 | buy limit | 1127 | 0.10 | 128.010 | 126.510 | 131.110 | |
2785 | 2013.04.25 20:30 | buy limit | 1128 | 0.10 | 127.910 | 126.510 | 131.110 | |
2786 | 2013.04.25 20:30 | buy limit | 1129 | 0.10 | 127.810 | 126.510 | 131.110 | |
2787 | 2013.04.25 20:30 | buy limit | 1130 | 0.10 | 127.710 | 126.510 | 131.110 | |
2788 | 2013.04.25 20:30 | buy limit | 1131 | 0.10 | 127.610 | 126.510 | 131.110 | |
2789 | 2013.04.25 20:30 | buy limit | 1132 | 0.10 | 127.510 | 126.510 | 131.110 | |
2790 | 2013.04.25 20:30 | buy limit | 1133 | 0.10 | 127.410 | 126.510 | 131.110 | |
2791 | 2013.04.25 20:30 | buy limit | 1134 | 0.10 | 127.310 | 126.510 | 131.110 | |
2792 | 2013.04.25 20:30 | delete | 1113 | 0.10 | 131.369 | 132.169 | 127.569 | |
2793 | 2013.04.25 20:30 | delete | 1112 | 0.10 | 131.269 | 132.169 | 127.569 | |
2794 | 2013.04.25 20:30 | delete | 1111 | 0.10 | 131.169 | 132.169 | 127.569 | |
2795 | 2013.04.25 20:30 | delete | 1110 | 0.10 | 131.069 | 132.169 | 127.569 | |
2796 | 2013.04.25 20:30 | delete | 1109 | 0.10 | 130.969 | 132.169 | 127.569 | |
2797 | 2013.04.25 20:30 | delete | 1108 | 0.10 | 130.869 | 132.169 | 127.569 | |
2798 | 2013.04.25 20:30 | delete | 1107 | 0.10 | 130.769 | 132.169 | 127.569 | |
2799 | 2013.04.25 20:30 | delete | 1106 | 0.10 | 130.669 | 132.169 | 127.569 | |
2800 | 2013.04.25 20:30 | delete | 1105 | 0.10 | 130.569 | 132.169 | 127.569 | |
2801 | 2013.04.25 20:30 | delete | 1104 | 0.10 | 130.469 | 132.169 | 127.569 | |
2802 | 2013.04.25 20:30 | delete | 1103 | 0.10 | 130.369 | 132.169 | 127.569 | |
2803 | 2013.04.25 20:30 | delete | 1102 | 0.10 | 130.269 | 132.169 | 127.569 | |
2804 | 2013.04.25 20:30 | delete | 1101 | 0.10 | 130.169 | 132.169 | 127.569 | |
2805 | 2013.04.25 20:30 | delete | 1100 | 0.10 | 130.069 | 132.169 | 127.569 | |
2806 | 2013.04.25 20:30 | delete | 1099 | 0.10 | 129.969 | 132.169 | 127.569 | |
2807 | 2013.04.25 22:01 | buy | 1115 | 0.10 | 129.210 | 126.510 | 131.110 | |
2808 | 2013.04.25 22:01 | buy | 1116 | 0.10 | 129.110 | 126.510 | 131.110 | |
2809 | 2013.04.26 03:17 | buy | 1117 | 0.10 | 129.010 | 126.510 | 131.110 | |
2810 | 2013.04.26 03:28 | buy | 1118 | 0.10 | 128.910 | 126.510 | 131.110 | |
2811 | 2013.04.26 05:18 | buy | 1119 | 0.10 | 128.810 | 126.510 | 131.110 | |
2812 | 2013.04.26 05:18 | buy | 1120 | 0.10 | 128.710 | 126.510 | 131.110 | |
2813 | 2013.04.26 05:43 | buy | 1121 | 0.10 | 128.610 | 126.510 | 131.110 | |
2814 | 2013.04.26 08:21 | buy | 1122 | 0.10 | 128.510 | 126.510 | 131.110 | |
2815 | 2013.04.26 08:21 | buy | 1123 | 0.10 | 128.410 | 126.510 | 131.110 | |
2816 | 2013.04.26 08:21 | buy | 1124 | 0.10 | 128.310 | 126.510 | 131.110 | |
2817 | 2013.04.26 08:25 | buy | 1125 | 0.10 | 128.210 | 126.510 | 131.110 | |
2818 | 2013.04.26 08:25 | buy | 1126 | 0.10 | 128.110 | 126.510 | 131.110 | |
2819 | 2013.04.26 09:01 | buy | 1127 | 0.10 | 128.010 | 126.510 | 131.110 | |
2820 | 2013.04.26 15:44 | buy | 1128 | 0.10 | 127.910 | 126.510 | 131.110 | |
2821 | 2013.04.26 15:50 | buy | 1129 | 0.10 | 127.810 | 126.510 | 131.110 | |
2822 | 2013.04.26 16:40 | buy | 1130 | 0.10 | 127.710 | 126.510 | 131.110 | |
2823 | 2013.04.26 17:11 | buy | 1131 | 0.10 | 127.610 | 126.510 | 131.110 | |
2824 | 2013.04.26 17:13 | buy | 1132 | 0.10 | 127.510 | 126.510 | 131.110 | |
2825 | 2013.04.26 17:15 | buy | 1133 | 0.10 | 127.410 | 126.510 | 131.110 | |
2826 | 2013.04.26 17:46 | buy | 1134 | 0.10 | 127.310 | 126.510 | 131.110 | |
2827 | 2013.05.09 20:56 | t/p | 1114 | 0.10 | 131.110 | 126.510 | 131.110 | 17896.54 | 6075900.23 |
2828 | 2013.05.09 20:56 | t/p | 1115 | 0.10 | 131.110 | 126.510 | 131.110 | 18896.54 | 6094796.77 |
2829 | 2013.05.09 20:56 | t/p | 1116 | 0.10 | 131.110 | 126.510 | 131.110 | 19896.54 | 6114693.31 |
2830 | 2013.05.09 20:56 | t/p | 1117 | 0.10 | 131.110 | 126.510 | 131.110 | 20903.93 | 6135597.24 |
2831 | 2013.05.09 20:56 | t/p | 1118 | 0.10 | 131.110 | 126.510 | 131.110 | 21903.93 | 6157501.17 |
2832 | 2013.05.09 20:56 | t/p | 1119 | 0.10 | 131.110 | 126.510 | 131.110 | 22903.93 | 6180405.10 |
2833 | 2013.05.09 20:56 | t/p | 1120 | 0.10 | 131.110 | 126.510 | 131.110 | 23903.93 | 6204309.03 |
2834 | 2013.05.09 20:56 | t/p | 1121 | 0.10 | 131.110 | 126.510 | 131.110 | 24903.93 | 6229212.96 |
2835 | 2013.05.09 20:56 | t/p | 1122 | 0.10 | 131.110 | 126.510 | 131.110 | 25903.93 | 6255116.89 |
2836 | 2013.05.09 20:56 | t/p | 1123 | 0.10 | 131.110 | 126.510 | 131.110 | 26903.93 | 6282020.82 |
2837 | 2013.05.09 20:56 | t/p | 1124 | 0.10 | 131.110 | 126.510 | 131.110 | 27903.93 | 6309924.75 |
2838 | 2013.05.09 20:56 | t/p | 1125 | 0.10 | 131.110 | 126.510 | 131.110 | 28903.93 | 6338828.68 |
2839 | 2013.05.09 20:56 | t/p | 1126 | 0.10 | 131.110 | 126.510 | 131.110 | 29903.93 | 6368732.61 |
2840 | 2013.05.09 20:56 | t/p | 1127 | 0.10 | 131.110 | 126.510 | 131.110 | 30903.93 | 6399636.54 |
2841 | 2013.05.09 20:56 | t/p | 1128 | 0.10 | 131.110 | 126.510 | 131.110 | 31903.93 | 6431540.47 |
2842 | 2013.05.09 20:56 | t/p | 1129 | 0.10 | 131.110 | 126.510 | 131.110 | 32903.93 | 6464444.40 |
2843 | 2013.05.09 20:56 | t/p | 1130 | 0.10 | 131.110 | 126.510 | 131.110 | 33903.93 | 6498348.33 |
2844 | 2013.05.09 20:56 | t/p | 1131 | 0.10 | 131.110 | 126.510 | 131.110 | 34903.93 | 6533252.26 |
2845 | 2013.05.09 20:56 | t/p | 1132 | 0.10 | 131.110 | 126.510 | 131.110 | 35903.93 | 6569156.19 |
2846 | 2013.05.09 20:56 | t/p | 1133 | 0.10 | 131.110 | 126.510 | 131.110 | 36903.93 | 6606060.12 |
2847 | 2013.05.09 20:56 | t/p | 1134 | 0.10 | 131.110 | 126.510 | 131.110 | 37903.93 | 6643964.05 |
2848 | 2013.05.22 21:00 | buy | 1135 | 0.10 | 132.948 | 130.148 | 134.748 | |
2849 | 2013.05.22 21:00 | buy limit | 1136 | 0.10 | 132.848 | 130.148 | 134.748 | |
2850 | 2013.05.22 21:00 | buy limit | 1137 | 0.10 | 132.748 | 130.148 | 134.748 | |
2851 | 2013.05.22 21:00 | buy limit | 1138 | 0.10 | 132.648 | 130.148 | 134.748 | |
2852 | 2013.05.22 21:00 | buy limit | 1139 | 0.10 | 132.548 | 130.148 | 134.748 | |
2853 | 2013.05.22 21:00 | buy limit | 1140 | 0.10 | 132.448 | 130.148 | 134.748 | |
2854 | 2013.05.22 21:00 | buy limit | 1141 | 0.10 | 132.348 | 130.148 | 134.748 | |
2855 | 2013.05.22 21:00 | buy limit | 1142 | 0.10 | 132.248 | 130.148 | 134.748 | |
2856 | 2013.05.22 21:00 | buy limit | 1143 | 0.10 | 132.148 | 130.148 | 134.748 | |
2857 | 2013.05.22 21:00 | buy limit | 1144 | 0.10 | 132.048 | 130.148 | 134.748 | |
2858 | 2013.05.22 21:00 | buy limit | 1145 | 0.10 | 131.948 | 130.148 | 134.748 | |
2859 | 2013.05.22 21:00 | buy limit | 1146 | 0.10 | 131.848 | 130.148 | 134.748 | |
2860 | 2013.05.22 21:00 | buy limit | 1147 | 0.10 | 131.748 | 130.148 | 134.748 | |
2861 | 2013.05.22 21:00 | buy limit | 1148 | 0.10 | 131.648 | 130.148 | 134.748 | |
2862 | 2013.05.22 21:00 | buy limit | 1149 | 0.10 | 131.548 | 130.148 | 134.748 | |
2863 | 2013.05.22 21:00 | buy limit | 1150 | 0.10 | 131.448 | 130.148 | 134.748 | |
2864 | 2013.05.22 21:00 | buy limit | 1151 | 0.10 | 131.348 | 130.148 | 134.748 | |
2865 | 2013.05.22 21:00 | buy limit | 1152 | 0.10 | 131.248 | 130.148 | 134.748 | |
2866 | 2013.05.22 21:00 | buy limit | 1153 | 0.10 | 131.148 | 130.148 | 134.748 | |
2867 | 2013.05.22 21:00 | buy limit | 1154 | 0.10 | 131.048 | 130.148 | 134.748 | |
2868 | 2013.05.22 21:00 | buy limit | 1155 | 0.10 | 130.948 | 130.148 | 134.748 | |
2869 | 2013.05.22 21:01 | buy | 1136 | 0.10 | 132.848 | 130.148 | 134.748 | |
2870 | 2013.05.22 21:12 | buy | 1137 | 0.10 | 132.748 | 130.148 | 134.748 | |
2871 | 2013.05.22 21:26 | buy | 1138 | 0.10 | 132.648 | 130.148 | 134.748 | |
2872 | 2013.05.22 21:28 | buy | 1139 | 0.10 | 132.548 | 130.148 | 134.748 | |
2873 | 2013.05.22 21:36 | buy | 1140 | 0.10 | 132.448 | 130.148 | 134.748 | |
2874 | 2013.05.22 21:37 | buy | 1141 | 0.10 | 132.348 | 130.148 | 134.748 | |
2875 | 2013.05.22 21:38 | buy | 1142 | 0.10 | 132.248 | 130.148 | 134.748 | |
2876 | 2013.05.22 22:28 | buy | 1143 | 0.10 | 132.148 | 130.148 | 134.748 | |
2877 | 2013.05.22 22:29 | buy | 1144 | 0.10 | 132.048 | 130.148 | 134.748 | |
2878 | 2013.05.23 07:18 | buy | 1145 | 0.10 | 131.948 | 130.148 | 134.748 | |
2879 | 2013.05.23 07:19 | buy | 1146 | 0.10 | 131.848 | 130.148 | 134.748 | |
2880 | 2013.05.23 07:23 | buy | 1147 | 0.10 | 131.748 | 130.148 | 134.748 | |
2881 | 2013.05.23 08:23 | buy | 1148 | 0.10 | 131.648 | 130.148 | 134.748 | |
2882 | 2013.05.23 08:26 | buy | 1149 | 0.10 | 131.548 | 130.148 | 134.748 | |
2883 | 2013.05.23 08:28 | buy | 1150 | 0.10 | 131.448 | 130.148 | 134.748 | |
2884 | 2013.05.23 08:34 | buy | 1151 | 0.10 | 131.348 | 130.148 | 134.748 | |
2885 | 2013.05.23 08:35 | buy | 1152 | 0.10 | 131.248 | 130.148 | 134.748 | |
2886 | 2013.05.23 08:35 | buy | 1153 | 0.10 | 131.148 | 130.148 | 134.748 | |
2887 | 2013.05.23 08:58 | buy | 1154 | 0.10 | 131.048 | 130.148 | 134.748 | |
2888 | 2013.05.23 09:04 | buy | 1155 | 0.10 | 130.948 | 130.148 | 134.748 | |
2889 | 2013.05.23 11:29 | s/l | 1135 | 0.10 | 130.148 | 130.148 | 134.748 | -28022.17 | 6615941.88 |
2890 | 2013.05.23 11:29 | s/l | 1136 | 0.10 | 130.148 | 130.148 | 134.748 | -27022.17 | 6588919.71 |
2891 | 2013.05.23 11:29 | s/l | 1137 | 0.10 | 130.148 | 130.148 | 134.748 | -26022.17 | 6562897.54 |
2892 | 2013.05.23 11:29 | s/l | 1138 | 0.10 | 130.148 | 130.148 | 134.748 | -25022.17 | 6537875.37 |
2893 | 2013.05.23 11:29 | s/l | 1139 | 0.10 | 130.148 | 130.148 | 134.748 | -24022.17 | 6513853.20 |
2894 | 2013.05.23 11:29 | s/l | 1140 | 0.10 | 130.148 | 130.148 | 134.748 | -23022.17 | 6490831.03 |
2895 | 2013.05.23 11:29 | s/l | 1141 | 0.10 | 130.148 | 130.148 | 134.748 | -22022.17 | 6468808.86 |
2896 | 2013.05.23 11:29 | s/l | 1142 | 0.10 | 130.148 | 130.148 | 134.748 | -21022.17 | 6447786.69 |
2897 | 2013.05.23 11:29 | s/l | 1143 | 0.10 | 130.148 | 130.148 | 134.748 | -20022.17 | 6427764.52 |
2898 | 2013.05.23 11:29 | s/l | 1144 | 0.10 | 130.148 | 130.148 | 134.748 | -19022.17 | 6408742.35 |
2899 | 2013.05.23 11:29 | s/l | 1145 | 0.10 | 130.148 | 130.148 | 134.748 | -18000.00 | 6390742.35 |
2900 | 2013.05.23 11:29 | s/l | 1146 | 0.10 | 130.148 | 130.148 | 134.748 | -17000.00 | 6373742.35 |
2901 | 2013.05.23 11:29 | s/l | 1147 | 0.10 | 130.148 | 130.148 | 134.748 | -16000.00 | 6357742.35 |
2902 | 2013.05.23 11:29 | s/l | 1148 | 0.10 | 130.148 | 130.148 | 134.748 | -15000.00 | 6342742.35 |
2903 | 2013.05.23 11:29 | s/l | 1149 | 0.10 | 130.148 | 130.148 | 134.748 | -14000.00 | 6328742.35 |
2904 | 2013.05.23 11:29 | s/l | 1150 | 0.10 | 130.148 | 130.148 | 134.748 | -13000.00 | 6315742.35 |
2905 | 2013.05.23 11:29 | s/l | 1151 | 0.10 | 130.148 | 130.148 | 134.748 | -12000.00 | 6303742.35 |
2906 | 2013.05.23 11:29 | s/l | 1152 | 0.10 | 130.148 | 130.148 | 134.748 | -11000.00 | 6292742.35 |
2907 | 2013.05.23 11:29 | s/l | 1153 | 0.10 | 130.148 | 130.148 | 134.748 | -10000.00 | 6282742.35 |
2908 | 2013.05.23 11:29 | s/l | 1154 | 0.10 | 130.148 | 130.148 | 134.748 | -9000.00 | 6273742.35 |
2909 | 2013.05.23 11:29 | s/l | 1155 | 0.10 | 130.148 | 130.148 | 134.748 | -8000.00 | 6265742.35 |
2910 | 2013.05.27 01:30 | sell | 1156 | 0.10 | 130.896 | 133.696 | 129.096 | |
2911 | 2013.05.27 01:30 | sell limit | 1157 | 0.10 | 130.996 | 133.696 | 129.096 | |
2912 | 2013.05.27 01:30 | sell limit | 1158 | 0.10 | 131.096 | 133.696 | 129.096 | |
2913 | 2013.05.27 01:30 | sell limit | 1159 | 0.10 | 131.196 | 133.696 | 129.096 | |
2914 | 2013.05.27 01:30 | sell limit | 1160 | 0.10 | 131.296 | 133.696 | 129.096 | |
2915 | 2013.05.27 01:30 | sell limit | 1161 | 0.10 | 131.396 | 133.696 | 129.096 | |
2916 | 2013.05.27 01:30 | sell limit | 1162 | 0.10 | 131.496 | 133.696 | 129.096 | |
2917 | 2013.05.27 01:30 | sell limit | 1163 | 0.10 | 131.596 | 133.696 | 129.096 | |
2918 | 2013.05.27 01:30 | sell limit | 1164 | 0.10 | 131.696 | 133.696 | 129.096 | |
2919 | 2013.05.27 01:30 | sell limit | 1165 | 0.10 | 131.796 | 133.696 | 129.096 | |
2920 | 2013.05.27 01:30 | sell limit | 1166 | 0.10 | 131.896 | 133.696 | 129.096 | |
2921 | 2013.05.27 01:30 | sell limit | 1167 | 0.10 | 131.996 | 133.696 | 129.096 | |
2922 | 2013.05.27 01:30 | sell limit | 1168 | 0.10 | 132.096 | 133.696 | 129.096 | |
2923 | 2013.05.27 01:30 | sell limit | 1169 | 0.10 | 132.196 | 133.696 | 129.096 | |
2924 | 2013.05.27 01:30 | sell limit | 1170 | 0.10 | 132.296 | 133.696 | 129.096 | |
2925 | 2013.05.27 01:30 | sell limit | 1171 | 0.10 | 132.396 | 133.696 | 129.096 | |
2926 | 2013.05.27 01:30 | sell limit | 1172 | 0.10 | 132.496 | 133.696 | 129.096 | |
2927 | 2013.05.27 01:30 | sell limit | 1173 | 0.10 | 132.596 | 133.696 | 129.096 | |
2928 | 2013.05.27 01:30 | sell limit | 1174 | 0.10 | 132.696 | 133.696 | 129.096 | |
2929 | 2013.05.27 01:30 | sell limit | 1175 | 0.10 | 132.796 | 133.696 | 129.096 | |
2930 | 2013.05.27 01:30 | sell limit | 1176 | 0.10 | 132.896 | 133.696 | 129.096 | |
2931 | 2013.05.27 01:50 | sell | 1157 | 0.10 | 130.996 | 133.696 | 129.096 | |
2932 | 2013.05.28 03:10 | sell | 1158 | 0.10 | 131.096 | 133.696 | 129.096 | |
2933 | 2013.05.28 03:11 | sell | 1159 | 0.10 | 131.196 | 133.696 | 129.096 | |
2934 | 2013.05.28 04:06 | sell | 1160 | 0.10 | 131.296 | 133.696 | 129.096 | |
2935 | 2013.05.28 04:10 | sell | 1161 | 0.10 | 131.396 | 133.696 | 129.096 | |
2936 | 2013.05.28 06:30 | sell | 1162 | 0.10 | 131.496 | 133.696 | 129.096 | |
2937 | 2013.05.28 07:44 | sell | 1163 | 0.10 | 131.596 | 133.696 | 129.096 | |
2938 | 2013.05.28 07:44 | sell | 1164 | 0.10 | 131.696 | 133.696 | 129.096 | |
2939 | 2013.05.28 07:54 | sell | 1165 | 0.10 | 131.796 | 133.696 | 129.096 | |
2940 | 2013.05.28 10:39 | sell | 1166 | 0.10 | 131.896 | 133.696 | 129.096 | |
2941 | 2013.05.28 11:01 | sell | 1167 | 0.10 | 131.996 | 133.696 | 129.096 | |
2942 | 2013.05.28 14:16 | sell | 1168 | 0.10 | 132.096 | 133.696 | 129.096 | |
2943 | 2013.06.06 19:14 | t/p | 1156 | 0.10 | 129.096 | 133.696 | 129.096 | 18000.00 | 6283742.35 |
2944 | 2013.06.06 19:14 | t/p | 1157 | 0.10 | 129.096 | 133.696 | 129.096 | 19000.00 | 6302742.35 |
2945 | 2013.06.06 19:14 | t/p | 1158 | 0.10 | 129.096 | 133.696 | 129.096 | 20000.00 | 6322742.35 |
2946 | 2013.06.06 19:14 | t/p | 1159 | 0.10 | 129.096 | 133.696 | 129.096 | 21000.00 | 6343742.35 |
2947 | 2013.06.06 19:14 | t/p | 1160 | 0.10 | 129.096 | 133.696 | 129.096 | 22000.00 | 6365742.35 |
2948 | 2013.06.06 19:14 | t/p | 1161 | 0.10 | 129.096 | 133.696 | 129.096 | 23000.00 | 6388742.35 |
2949 | 2013.06.06 19:14 | t/p | 1162 | 0.10 | 129.096 | 133.696 | 129.096 | 24000.00 | 6412742.35 |
2950 | 2013.06.06 19:14 | t/p | 1163 | 0.10 | 129.096 | 133.696 | 129.096 | 25000.00 | 6437742.35 |
2951 | 2013.06.06 19:14 | t/p | 1164 | 0.10 | 129.096 | 133.696 | 129.096 | 26000.00 | 6463742.35 |
2952 | 2013.06.06 19:14 | t/p | 1165 | 0.10 | 129.096 | 133.696 | 129.096 | 27000.00 | 6490742.35 |
2953 | 2013.06.06 19:14 | t/p | 1166 | 0.10 | 129.096 | 133.696 | 129.096 | 28000.00 | 6518742.35 |
2954 | 2013.06.06 19:14 | t/p | 1167 | 0.10 | 129.096 | 133.696 | 129.096 | 29000.00 | 6547742.35 |
2955 | 2013.06.06 19:14 | t/p | 1168 | 0.10 | 129.096 | 133.696 | 129.096 | 30000.00 | 6577742.35 |
2956 | 2013.06.06 19:14 | delete | 1176 | 0.10 | 132.896 | 133.696 | 129.096 | |
2957 | 2013.06.06 19:14 | delete | 1175 | 0.10 | 132.796 | 133.696 | 129.096 | |
2958 | 2013.06.06 19:14 | delete | 1174 | 0.10 | 132.696 | 133.696 | 129.096 | |
2959 | 2013.06.06 19:14 | delete | 1173 | 0.10 | 132.596 | 133.696 | 129.096 | |
2960 | 2013.06.06 19:14 | delete | 1172 | 0.10 | 132.496 | 133.696 | 129.096 | |
2961 | 2013.06.06 19:14 | delete | 1171 | 0.10 | 132.396 | 133.696 | 129.096 | |
2962 | 2013.06.06 19:14 | delete | 1170 | 0.10 | 132.296 | 133.696 | 129.096 | |
2963 | 2013.06.06 19:14 | delete | 1169 | 0.10 | 132.196 | 133.696 | 129.096 | |
2964 | 2013.06.07 03:00 | sell | 1177 | 0.10 | 128.915 | 131.715 | 127.115 | |
2965 | 2013.06.07 03:00 | sell limit | 1178 | 0.10 | 129.015 | 131.715 | 127.115 | |
2966 | 2013.06.07 03:00 | sell limit | 1179 | 0.10 | 129.115 | 131.715 | 127.115 | |
2967 | 2013.06.07 03:00 | sell limit | 1180 | 0.10 | 129.215 | 131.715 | 127.115 | |
2968 | 2013.06.07 03:00 | sell limit | 1181 | 0.10 | 129.315 | 131.715 | 127.115 | |
2969 | 2013.06.07 03:00 | sell limit | 1182 | 0.10 | 129.415 | 131.715 | 127.115 | |
2970 | 2013.06.07 03:00 | sell limit | 1183 | 0.10 | 129.515 | 131.715 | 127.115 | |
2971 | 2013.06.07 03:00 | sell limit | 1184 | 0.10 | 129.615 | 131.715 | 127.115 | |
2972 | 2013.06.07 03:00 | sell limit | 1185 | 0.10 | 129.715 | 131.715 | 127.115 | |
2973 | 2013.06.07 03:00 | sell limit | 1186 | 0.10 | 129.815 | 131.715 | 127.115 | |
2974 | 2013.06.07 03:00 | sell limit | 1187 | 0.10 | 129.915 | 131.715 | 127.115 | |
2975 | 2013.06.07 03:00 | sell limit | 1188 | 0.10 | 130.015 | 131.715 | 127.115 | |
2976 | 2013.06.07 03:00 | sell limit | 1189 | 0.10 | 130.115 | 131.715 | 127.115 | |
2977 | 2013.06.07 03:00 | sell limit | 1190 | 0.10 | 130.215 | 131.715 | 127.115 | |
2978 | 2013.06.07 03:00 | sell limit | 1191 | 0.10 | 130.315 | 131.715 | 127.115 | |
2979 | 2013.06.07 03:00 | sell limit | 1192 | 0.10 | 130.415 | 131.715 | 127.115 | |
2980 | 2013.06.07 03:00 | sell limit | 1193 | 0.10 | 130.515 | 131.715 | 127.115 | |
2981 | 2013.06.07 03:00 | sell limit | 1194 | 0.10 | 130.615 | 131.715 | 127.115 | |
2982 | 2013.06.07 03:00 | sell limit | 1195 | 0.10 | 130.715 | 131.715 | 127.115 | |
2983 | 2013.06.07 03:00 | sell limit | 1196 | 0.10 | 130.815 | 131.715 | 127.115 | |
2984 | 2013.06.07 03:00 | sell limit | 1197 | 0.10 | 130.915 | 131.715 | 127.115 | |
2985 | 2013.06.07 03:29 | sell | 1178 | 0.10 | 129.015 | 131.715 | 127.115 | |
2986 | 2013.06.07 07:17 | t/p | 1177 | 0.10 | 127.115 | 131.715 | 127.115 | 18000.00 | 6595742.35 |
2987 | 2013.06.07 07:17 | t/p | 1178 | 0.10 | 127.115 | 131.715 | 127.115 | 19000.00 | 6614742.35 |
2988 | 2013.06.07 07:17 | delete | 1197 | 0.10 | 130.915 | 131.715 | 127.115 | |
2989 | 2013.06.07 07:17 | delete | 1196 | 0.10 | 130.815 | 131.715 | 127.115 | |
2990 | 2013.06.07 07:17 | delete | 1195 | 0.10 | 130.715 | 131.715 | 127.115 | |
2991 | 2013.06.07 07:17 | delete | 1194 | 0.10 | 130.615 | 131.715 | 127.115 | |
2992 | 2013.06.07 07:17 | delete | 1193 | 0.10 | 130.515 | 131.715 | 127.115 | |
2993 | 2013.06.07 07:17 | delete | 1192 | 0.10 | 130.415 | 131.715 | 127.115 | |
2994 | 2013.06.07 07:17 | delete | 1191 | 0.10 | 130.315 | 131.715 | 127.115 | |
2995 | 2013.06.07 07:17 | delete | 1190 | 0.10 | 130.215 | 131.715 | 127.115 | |
2996 | 2013.06.07 07:17 | delete | 1189 | 0.10 | 130.115 | 131.715 | 127.115 | |
2997 | 2013.06.07 07:17 | delete | 1188 | 0.10 | 130.015 | 131.715 | 127.115 | |
2998 | 2013.06.07 07:17 | delete | 1187 | 0.10 | 129.915 | 131.715 | 127.115 | |
2999 | 2013.06.07 07:17 | delete | 1186 | 0.10 | 129.815 | 131.715 | 127.115 | |
3000 | 2013.06.07 07:17 | delete | 1185 | 0.10 | 129.715 | 131.715 | 127.115 | |
3001 | 2013.06.07 07:17 | delete | 1184 | 0.10 | 129.615 | 131.715 | 127.115 | |
3002 | 2013.06.07 07:17 | delete | 1183 | 0.10 | 129.515 | 131.715 | 127.115 | |
3003 | 2013.06.07 07:17 | delete | 1182 | 0.10 | 129.415 | 131.715 | 127.115 | |
3004 | 2013.06.07 07:17 | delete | 1181 | 0.10 | 129.315 | 131.715 | 127.115 | |
3005 | 2013.06.07 07:17 | delete | 1180 | 0.10 | 129.215 | 131.715 | 127.115 | |
3006 | 2013.06.07 07:17 | delete | 1179 | 0.10 | 129.115 | 131.715 | 127.115 | |
3007 | 2013.06.07 18:00 | sell | 1198 | 0.10 | 128.703 | 131.503 | 126.903 | |
3008 | 2013.06.07 18:00 | sell limit | 1199 | 0.10 | 128.803 | 131.503 | 126.903 | |
3009 | 2013.06.07 18:00 | sell limit | 1200 | 0.10 | 128.903 | 131.503 | 126.903 | |
3010 | 2013.06.07 18:00 | sell limit | 1201 | 0.10 | 129.003 | 131.503 | 126.903 | |
3011 | 2013.06.07 18:00 | sell limit | 1202 | 0.10 | 129.103 | 131.503 | 126.903 | |
3012 | 2013.06.07 18:00 | sell limit | 1203 | 0.10 | 129.203 | 131.503 | 126.903 | |
3013 | 2013.06.07 18:00 | sell limit | 1204 | 0.10 | 129.303 | 131.503 | 126.903 | |
3014 | 2013.06.07 18:00 | sell limit | 1205 | 0.10 | 129.403 | 131.503 | 126.903 | |
3015 | 2013.06.07 18:00 | sell limit | 1206 | 0.10 | 129.503 | 131.503 | 126.903 | |
3016 | 2013.06.07 18:00 | sell limit | 1207 | 0.10 | 129.603 | 131.503 | 126.903 | |
3017 | 2013.06.07 18:00 | sell limit | 1208 | 0.10 | 129.703 | 131.503 | 126.903 | |
3018 | 2013.06.07 18:00 | sell limit | 1209 | 0.10 | 129.803 | 131.503 | 126.903 | |
3019 | 2013.06.07 18:00 | sell limit | 1210 | 0.10 | 129.903 | 131.503 | 126.903 | |
3020 | 2013.06.07 18:00 | sell limit | 1211 | 0.10 | 130.003 | 131.503 | 126.903 | |
3021 | 2013.06.07 18:00 | sell limit | 1212 | 0.10 | 130.103 | 131.503 | 126.903 | |
3022 | 2013.06.07 18:00 | sell limit | 1213 | 0.10 | 130.203 | 131.503 | 126.903 | |
3023 | 2013.06.07 18:00 | sell limit | 1214 | 0.10 | 130.303 | 131.503 | 126.903 | |
3024 | 2013.06.07 18:00 | sell limit | 1215 | 0.10 | 130.403 | 131.503 | 126.903 | |
3025 | 2013.06.07 18:00 | sell limit | 1216 | 0.10 | 130.503 | 131.503 | 126.903 | |
3026 | 2013.06.07 18:00 | sell limit | 1217 | 0.10 | 130.603 | 131.503 | 126.903 | |
3027 | 2013.06.07 18:00 | sell limit | 1218 | 0.10 | 130.703 | 131.503 | 126.903 | |
3028 | 2013.06.07 18:00 | sell | 1199 | 0.10 | 128.803 | 131.503 | 126.903 | |
3029 | 2013.06.07 18:05 | sell | 1200 | 0.10 | 128.903 | 131.503 | 126.903 | |
3030 | 2013.06.07 18:07 | sell | 1201 | 0.10 | 129.003 | 131.503 | 126.903 | |
3031 | 2013.06.07 18:19 | sell | 1202 | 0.10 | 129.103 | 131.503 | 126.903 | |
3032 | 2013.06.10 00:50 | sell | 1203 | 0.10 | 129.203 | 131.503 | 126.903 | |
3033 | 2013.06.10 01:14 | sell | 1204 | 0.10 | 129.303 | 131.503 | 126.903 | |
3034 | 2013.06.10 01:21 | sell | 1205 | 0.10 | 129.403 | 131.503 | 126.903 | |
3035 | 2013.06.10 01:22 | sell | 1206 | 0.10 | 129.503 | 131.503 | 126.903 | |
3036 | 2013.06.10 01:26 | sell | 1207 | 0.10 | 129.603 | 131.503 | 126.903 | |
3037 | 2013.06.10 01:31 | sell | 1208 | 0.10 | 129.703 | 131.503 | 126.903 | |
3038 | 2013.06.10 01:41 | sell | 1209 | 0.10 | 129.803 | 131.503 | 126.903 | |
3039 | 2013.06.10 01:51 | sell | 1210 | 0.10 | 129.903 | 131.503 | 126.903 | |
3040 | 2013.06.10 11:10 | sell | 1211 | 0.10 | 130.003 | 131.503 | 126.903 | |
3041 | 2013.06.10 11:10 | sell | 1212 | 0.10 | 130.103 | 131.503 | 126.903 | |
3042 | 2013.06.10 11:30 | sell | 1213 | 0.10 | 130.203 | 131.503 | 126.903 | |
3043 | 2013.06.10 11:40 | sell | 1214 | 0.10 | 130.303 | 131.503 | 126.903 | |
3044 | 2013.06.10 11:49 | sell | 1215 | 0.10 | 130.403 | 131.503 | 126.903 | |
3045 | 2013.06.10 11:51 | sell | 1216 | 0.10 | 130.503 | 131.503 | 126.903 | |
3046 | 2013.06.10 14:04 | sell | 1217 | 0.10 | 130.603 | 131.503 | 126.903 | |
3047 | 2013.06.10 14:07 | sell | 1218 | 0.10 | 130.703 | 131.503 | 126.903 | |
3048 | 2013.06.13 04:06 | t/p | 1198 | 0.10 | 126.903 | 131.503 | 126.903 | 18000.00 | 6632742.35 |
3049 | 2013.06.13 04:06 | t/p | 1199 | 0.10 | 126.903 | 131.503 | 126.903 | 19000.00 | 6651742.35 |
3050 | 2013.06.13 04:06 | t/p | 1200 | 0.10 | 126.903 | 131.503 | 126.903 | 20000.00 | 6671742.35 |
3051 | 2013.06.13 04:06 | t/p | 1201 | 0.10 | 126.903 | 131.503 | 126.903 | 21000.00 | 6692742.35 |
3052 | 2013.06.13 04:06 | t/p | 1202 | 0.10 | 126.903 | 131.503 | 126.903 | 22000.00 | 6714742.35 |
3053 | 2013.06.13 04:06 | t/p | 1203 | 0.10 | 126.903 | 131.503 | 126.903 | 23000.00 | 6737742.35 |
3054 | 2013.06.13 04:06 | t/p | 1204 | 0.10 | 126.903 | 131.503 | 126.903 | 24000.00 | 6761742.35 |
3055 | 2013.06.13 04:06 | t/p | 1205 | 0.10 | 126.903 | 131.503 | 126.903 | 25000.00 | 6786742.35 |
3056 | 2013.06.13 04:06 | t/p | 1206 | 0.10 | 126.903 | 131.503 | 126.903 | 26000.00 | 6812742.35 |
3057 | 2013.06.13 04:06 | t/p | 1207 | 0.10 | 126.903 | 131.503 | 126.903 | 27000.00 | 6839742.35 |
3058 | 2013.06.13 04:06 | t/p | 1208 | 0.10 | 126.903 | 131.503 | 126.903 | 28000.00 | 6867742.35 |
3059 | 2013.06.13 04:06 | t/p | 1209 | 0.10 | 126.903 | 131.503 | 126.903 | 29000.00 | 6896742.35 |
3060 | 2013.06.13 04:06 | t/p | 1210 | 0.10 | 126.903 | 131.503 | 126.903 | 30000.00 | 6926742.35 |
3061 | 2013.06.13 04:06 | t/p | 1211 | 0.10 | 126.903 | 131.503 | 126.903 | 31000.00 | 6957742.35 |
3062 | 2013.06.13 04:06 | t/p | 1212 | 0.10 | 126.903 | 131.503 | 126.903 | 32000.00 | 6989742.35 |
3063 | 2013.06.13 04:06 | t/p | 1213 | 0.10 | 126.903 | 131.503 | 126.903 | 33000.00 | 7022742.35 |
3064 | 2013.06.13 04:06 | t/p | 1214 | 0.10 | 126.903 | 131.503 | 126.903 | 34000.00 | 7056742.35 |
3065 | 2013.06.13 04:06 | t/p | 1215 | 0.10 | 126.903 | 131.503 | 126.903 | 35000.00 | 7091742.35 |
3066 | 2013.06.13 04:06 | t/p | 1216 | 0.10 | 126.903 | 131.503 | 126.903 | 36000.00 | 7127742.35 |
3067 | 2013.06.13 04:06 | t/p | 1217 | 0.10 | 126.903 | 131.503 | 126.903 | 37000.00 | 7164742.35 |
3068 | 2013.06.13 04:06 | t/p | 1218 | 0.10 | 126.903 | 131.503 | 126.903 | 38000.00 | 7202742.35 |
3069 | 2013.06.14 00:00 | sell | 1219 | 0.10 | 127.515 | 130.315 | 125.715 | |
3070 | 2013.06.14 00:00 | sell limit | 1220 | 0.10 | 127.615 | 130.315 | 125.715 | |
3071 | 2013.06.14 00:00 | sell limit | 1221 | 0.10 | 127.715 | 130.315 | 125.715 | |
3072 | 2013.06.14 00:00 | sell limit | 1222 | 0.10 | 127.815 | 130.315 | 125.715 | |
3073 | 2013.06.14 00:00 | sell limit | 1223 | 0.10 | 127.915 | 130.315 | 125.715 | |
3074 | 2013.06.14 00:00 | sell limit | 1224 | 0.10 | 128.015 | 130.315 | 125.715 | |
3075 | 2013.06.14 00:00 | sell limit | 1225 | 0.10 | 128.115 | 130.315 | 125.715 | |
3076 | 2013.06.14 00:00 | sell limit | 1226 | 0.10 | 128.215 | 130.315 | 125.715 | |
3077 | 2013.06.14 00:00 | sell limit | 1227 | 0.10 | 128.315 | 130.315 | 125.715 | |
3078 | 2013.06.14 00:00 | sell limit | 1228 | 0.10 | 128.415 | 130.315 | 125.715 | |
3079 | 2013.06.14 00:00 | sell limit | 1229 | 0.10 | 128.515 | 130.315 | 125.715 | |
3080 | 2013.06.14 00:00 | sell limit | 1230 | 0.10 | 128.615 | 130.315 | 125.715 | |
3081 | 2013.06.14 00:00 | sell limit | 1231 | 0.10 | 128.715 | 130.315 | 125.715 | |
3082 | 2013.06.14 00:00 | sell limit | 1232 | 0.10 | 128.815 | 130.315 | 125.715 | |
3083 | 2013.06.14 00:00 | sell limit | 1233 | 0.10 | 128.915 | 130.315 | 125.715 | |
3084 | 2013.06.14 00:00 | sell limit | 1234 | 0.10 | 129.015 | 130.315 | 125.715 | |
3085 | 2013.06.14 00:00 | sell limit | 1235 | 0.10 | 129.115 | 130.315 | 125.715 | |
3086 | 2013.06.14 00:00 | sell limit | 1236 | 0.10 | 129.215 | 130.315 | 125.715 | |
3087 | 2013.06.14 00:00 | sell limit | 1237 | 0.10 | 129.315 | 130.315 | 125.715 | |
3088 | 2013.06.14 00:00 | sell limit | 1238 | 0.10 | 129.415 | 130.315 | 125.715 | |
3089 | 2013.06.14 00:00 | sell limit | 1239 | 0.10 | 129.515 | 130.315 | 125.715 | |
3090 | 2013.06.14 00:25 | sell | 1220 | 0.10 | 127.615 | 130.315 | 125.715 | |
3091 | 2013.06.14 00:36 | sell | 1221 | 0.10 | 127.715 | 130.315 | 125.715 | |
3092 | 2013.06.14 00:38 | sell | 1222 | 0.10 | 127.815 | 130.315 | 125.715 | |
3093 | 2013.06.14 00:40 | sell | 1223 | 0.10 | 127.915 | 130.315 | 125.715 | |
3094 | 2013.06.14 00:41 | sell | 1224 | 0.10 | 128.015 | 130.315 | 125.715 | |
3095 | 2013.06.14 18:47 | t/p | 1219 | 0.10 | 125.715 | 130.315 | 125.715 | 18000.00 | 7220742.35 |
3096 | 2013.06.14 18:47 | t/p | 1220 | 0.10 | 125.715 | 130.315 | 125.715 | 19000.00 | 7239742.35 |
3097 | 2013.06.14 18:47 | t/p | 1221 | 0.10 | 125.715 | 130.315 | 125.715 | 20000.00 | 7259742.35 |
3098 | 2013.06.14 18:47 | t/p | 1222 | 0.10 | 125.715 | 130.315 | 125.715 | 21000.00 | 7280742.35 |
3099 | 2013.06.14 18:47 | t/p | 1223 | 0.10 | 125.715 | 130.315 | 125.715 | 22000.00 | 7302742.35 |
3100 | 2013.06.14 18:47 | t/p | 1224 | 0.10 | 125.715 | 130.315 | 125.715 | 23000.00 | 7325742.35 |
3101 | 2013.06.14 18:47 | delete | 1239 | 0.10 | 129.515 | 130.315 | 125.715 | |
3102 | 2013.06.14 18:47 | delete | 1238 | 0.10 | 129.415 | 130.315 | 125.715 | |
3103 | 2013.06.14 18:47 | delete | 1237 | 0.10 | 129.315 | 130.315 | 125.715 | |
3104 | 2013.06.14 18:47 | delete | 1236 | 0.10 | 129.215 | 130.315 | 125.715 | |
3105 | 2013.06.14 18:47 | delete | 1235 | 0.10 | 129.115 | 130.315 | 125.715 | |
3106 | 2013.06.14 18:47 | delete | 1234 | 0.10 | 129.015 | 130.315 | 125.715 | |
3107 | 2013.06.14 18:47 | delete | 1233 | 0.10 | 128.915 | 130.315 | 125.715 | |
3108 | 2013.06.14 18:47 | delete | 1232 | 0.10 | 128.815 | 130.315 | 125.715 | |
3109 | 2013.06.14 18:47 | delete | 1231 | 0.10 | 128.715 | 130.315 | 125.715 | |
3110 | 2013.06.14 18:47 | delete | 1230 | 0.10 | 128.615 | 130.315 | 125.715 | |
3111 | 2013.06.14 18:47 | delete | 1229 | 0.10 | 128.515 | 130.315 | 125.715 | |
3112 | 2013.06.14 18:47 | delete | 1228 | 0.10 | 128.415 | 130.315 | 125.715 | |
3113 | 2013.06.14 18:47 | delete | 1227 | 0.10 | 128.315 | 130.315 | 125.715 | |
3114 | 2013.06.14 18:47 | delete | 1226 | 0.10 | 128.215 | 130.315 | 125.715 | |
3115 | 2013.06.14 18:47 | delete | 1225 | 0.10 | 128.115 | 130.315 | 125.715 | |
3116 | 2013.06.21 00:00 | buy | 1240 | 0.10 | 128.567 | 125.767 | 130.367 | |
3117 | 2013.06.21 00:00 | buy limit | 1241 | 0.10 | 128.467 | 125.767 | 130.367 | |
3118 | 2013.06.21 00:00 | buy limit | 1242 | 0.10 | 128.367 | 125.767 | 130.367 | |
3119 | 2013.06.21 00:00 | buy limit | 1243 | 0.10 | 128.267 | 125.767 | 130.367 | |
3120 | 2013.06.21 00:00 | buy limit | 1244 | 0.10 | 128.167 | 125.767 | 130.367 | |
3121 | 2013.06.21 00:00 | buy limit | 1245 | 0.10 | 128.067 | 125.767 | 130.367 | |
3122 | 2013.06.21 00:00 | buy limit | 1246 | 0.10 | 127.967 | 125.767 | 130.367 | |
3123 | 2013.06.21 00:00 | buy limit | 1247 | 0.10 | 127.867 | 125.767 | 130.367 | |
3124 | 2013.06.21 00:00 | buy limit | 1248 | 0.10 | 127.767 | 125.767 | 130.367 | |
3125 | 2013.06.21 00:00 | buy limit | 1249 | 0.10 | 127.667 | 125.767 | 130.367 | |
3126 | 2013.06.21 00:00 | buy limit | 1250 | 0.10 | 127.567 | 125.767 | 130.367 | |
3127 | 2013.06.21 00:00 | buy limit | 1251 | 0.10 | 127.467 | 125.767 | 130.367 | |
3128 | 2013.06.21 00:00 | buy limit | 1252 | 0.10 | 127.367 | 125.767 | 130.367 | |
3129 | 2013.06.21 00:00 | buy limit | 1253 | 0.10 | 127.267 | 125.767 | 130.367 | |
3130 | 2013.06.21 00:00 | buy limit | 1254 | 0.10 | 127.167 | 125.767 | 130.367 | |
3131 | 2013.06.21 00:00 | buy limit | 1255 | 0.10 | 127.067 | 125.767 | 130.367 | |
3132 | 2013.06.21 00:00 | buy limit | 1256 | 0.10 | 126.967 | 125.767 | 130.367 | |
3133 | 2013.06.21 00:00 | buy limit | 1257 | 0.10 | 126.867 | 125.767 | 130.367 | |
3134 | 2013.06.21 00:00 | buy limit | 1258 | 0.10 | 126.767 | 125.767 | 130.367 | |
3135 | 2013.06.21 00:00 | buy limit | 1259 | 0.10 | 126.667 | 125.767 | 130.367 | |
3136 | 2013.06.21 00:00 | buy limit | 1260 | 0.10 | 126.567 | 125.767 | 130.367 | |
3137 | 2013.06.21 02:03 | buy | 1241 | 0.10 | 128.467 | 125.767 | 130.367 | |
3138 | 2013.06.21 02:03 | buy | 1242 | 0.10 | 128.367 | 125.767 | 130.367 | |
3139 | 2013.06.21 02:16 | buy | 1243 | 0.10 | 128.267 | 125.767 | 130.367 | |
3140 | 2013.06.21 17:39 | buy | 1244 | 0.10 | 128.167 | 125.767 | 130.367 | |
3141 | 2013.06.21 17:40 | buy | 1245 | 0.10 | 128.067 | 125.767 | 130.367 | |
3142 | 2013.06.21 17:46 | buy | 1246 | 0.10 | 127.967 | 125.767 | 130.367 | |
3143 | 2013.06.21 17:51 | buy | 1247 | 0.10 | 127.867 | 125.767 | 130.367 | |
3144 | 2013.06.24 15:44 | buy | 1248 | 0.10 | 127.767 | 125.767 | 130.367 | |
3145 | 2013.06.24 15:49 | buy | 1249 | 0.10 | 127.667 | 125.767 | 130.367 | |
3146 | 2013.06.24 16:57 | buy | 1250 | 0.10 | 127.567 | 125.767 | 130.367 | |
3147 | 2013.06.24 17:00 | buy | 1251 | 0.10 | 127.467 | 125.767 | 130.367 | |
3148 | 2013.06.24 17:00 | buy | 1252 | 0.10 | 127.367 | 125.767 | 130.367 | |
3149 | 2013.06.26 10:08 | buy | 1253 | 0.10 | 127.267 | 125.767 | 130.367 | |
3150 | 2013.06.26 12:09 | buy | 1254 | 0.10 | 127.167 | 125.767 | 130.367 | |
3151 | 2013.06.26 12:47 | buy | 1255 | 0.10 | 127.067 | 125.767 | 130.367 | |
3152 | 2013.06.26 17:22 | buy | 1256 | 0.10 | 126.967 | 125.767 | 130.367 | |
3153 | 2013.06.26 17:29 | buy | 1257 | 0.10 | 126.867 | 125.767 | 130.367 | |
3154 | 2013.06.26 17:32 | buy | 1258 | 0.10 | 126.767 | 125.767 | 130.367 | |
3155 | 2013.06.26 17:33 | buy | 1259 | 0.10 | 126.667 | 125.767 | 130.367 | |
3156 | 2013.06.27 11:00 | close | 1259 | 0.10 | 127.970 | 125.767 | 130.367 | 13007.83 | 7338750.18 |
3157 | 2013.06.27 11:00 | close | 1258 | 0.10 | 127.970 | 125.767 | 130.367 | 12007.83 | 7350758.01 |
3158 | 2013.06.27 11:00 | close | 1257 | 0.10 | 127.970 | 125.767 | 130.367 | 11007.83 | 7361765.84 |
3159 | 2013.06.27 11:00 | close | 1256 | 0.10 | 127.970 | 125.767 | 130.367 | 10007.83 | 7371773.67 |
3160 | 2013.06.27 11:00 | close | 1255 | 0.10 | 127.970 | 125.767 | 130.367 | 9007.83 | 7380781.50 |
3161 | 2013.06.27 11:00 | close | 1254 | 0.10 | 127.970 | 125.767 | 130.367 | 8007.83 | 7388789.33 |
3162 | 2013.06.27 11:00 | close | 1253 | 0.10 | 127.970 | 125.767 | 130.367 | 7007.83 | 7395797.16 |
3163 | 2013.06.27 11:00 | close | 1252 | 0.10 | 127.970 | 125.767 | 130.367 | 5993.05 | 7401790.21 |
3164 | 2013.06.27 11:00 | close | 1251 | 0.10 | 127.970 | 125.767 | 130.367 | 4993.05 | 7406783.26 |
3165 | 2013.06.27 11:00 | close | 1250 | 0.10 | 127.970 | 125.767 | 130.367 | 3993.05 | 7410776.31 |
3166 | 2013.06.27 11:00 | close | 1249 | 0.10 | 127.970 | 125.767 | 130.367 | 2993.05 | 7413769.36 |
3167 | 2013.06.27 11:00 | close | 1248 | 0.10 | 127.970 | 125.767 | 130.367 | 1993.05 | 7415762.41 |
3168 | 2013.06.27 11:00 | close | 1247 | 0.10 | 127.970 | 125.767 | 130.367 | 985.66 | 7416748.07 |
3169 | 2013.06.27 11:00 | close | 1246 | 0.10 | 127.970 | 125.767 | 130.367 | -14.34 | 7416733.73 |
3170 | 2013.06.27 11:00 | close | 1245 | 0.10 | 127.970 | 125.767 | 130.367 | -1014.34 | 7415719.39 |
3171 | 2013.06.27 11:00 | close | 1244 | 0.10 | 127.970 | 125.767 | 130.367 | -2014.34 | 7413705.05 |
3172 | 2013.06.27 11:00 | close | 1243 | 0.10 | 127.970 | 125.767 | 130.367 | -3014.34 | 7410690.71 |
3173 | 2013.06.27 11:00 | close | 1242 | 0.10 | 127.970 | 125.767 | 130.367 | -4014.34 | 7406676.37 |
3174 | 2013.06.27 11:00 | close | 1241 | 0.10 | 127.970 | 125.767 | 130.367 | -5014.34 | 7401662.03 |
3175 | 2013.06.27 11:00 | close | 1240 | 0.10 | 127.970 | 125.767 | 130.367 | -6014.34 | 7395647.69 |
3176 | 2013.06.27 11:00 | sell | 1261 | 0.10 | 127.970 | 130.770 | 126.170 | |
3177 | 2013.06.27 11:00 | sell limit | 1262 | 0.10 | 128.070 | 130.770 | 126.170 | |
3178 | 2013.06.27 11:00 | sell limit | 1263 | 0.10 | 128.170 | 130.770 | 126.170 | |
3179 | 2013.06.27 11:00 | sell limit | 1264 | 0.10 | 128.270 | 130.770 | 126.170 | |
3180 | 2013.06.27 11:00 | sell limit | 1265 | 0.10 | 128.370 | 130.770 | 126.170 | |
3181 | 2013.06.27 11:00 | sell limit | 1266 | 0.10 | 128.470 | 130.770 | 126.170 | |
3182 | 2013.06.27 11:00 | sell limit | 1267 | 0.10 | 128.570 | 130.770 | 126.170 | |
3183 | 2013.06.27 11:00 | sell limit | 1268 | 0.10 | 128.670 | 130.770 | 126.170 | |
3184 | 2013.06.27 11:00 | sell limit | 1269 | 0.10 | 128.770 | 130.770 | 126.170 | |
3185 | 2013.06.27 11:00 | sell limit | 1270 | 0.10 | 128.870 | 130.770 | 126.170 | |
3186 | 2013.06.27 11:00 | sell limit | 1271 | 0.10 | 128.970 | 130.770 | 126.170 | |
3187 | 2013.06.27 11:00 | sell limit | 1272 | 0.10 | 129.070 | 130.770 | 126.170 | |
3188 | 2013.06.27 11:00 | sell limit | 1273 | 0.10 | 129.170 | 130.770 | 126.170 | |
3189 | 2013.06.27 11:00 | sell limit | 1274 | 0.10 | 129.270 | 130.770 | 126.170 | |
3190 | 2013.06.27 11:00 | sell limit | 1275 | 0.10 | 129.370 | 130.770 | 126.170 | |
3191 | 2013.06.27 11:00 | sell limit | 1276 | 0.10 | 129.470 | 130.770 | 126.170 | |
3192 | 2013.06.27 11:00 | sell limit | 1277 | 0.10 | 129.570 | 130.770 | 126.170 | |
3193 | 2013.06.27 11:00 | sell limit | 1278 | 0.10 | 129.670 | 130.770 | 126.170 | |
3194 | 2013.06.27 11:00 | sell limit | 1279 | 0.10 | 129.770 | 130.770 | 126.170 | |
3195 | 2013.06.27 11:00 | sell limit | 1280 | 0.10 | 129.870 | 130.770 | 126.170 | |
3196 | 2013.06.27 11:00 | sell limit | 1281 | 0.10 | 129.970 | 130.770 | 126.170 | |
3197 | 2013.06.27 11:00 | delete | 1260 | 0.10 | 126.567 | 125.767 | 130.367 | |
3198 | 2013.06.27 15:58 | sell | 1262 | 0.10 | 128.070 | 130.770 | 126.170 | |
3199 | 2013.06.27 16:00 | sell | 1263 | 0.10 | 128.170 | 130.770 | 126.170 | |
3200 | 2013.06.27 21:29 | sell | 1264 | 0.10 | 128.270 | 130.770 | 126.170 | |
3201 | 2013.06.28 00:51 | sell | 1265 | 0.10 | 128.370 | 130.770 | 126.170 | |
3202 | 2013.06.28 02:16 | sell | 1266 | 0.10 | 128.470 | 130.770 | 126.170 | |
3203 | 2013.06.28 03:56 | sell | 1267 | 0.10 | 128.570 | 130.770 | 126.170 | |
3204 | 2013.06.28 04:50 | sell | 1268 | 0.10 | 128.670 | 130.770 | 126.170 | |
3205 | 2013.06.28 04:55 | sell | 1269 | 0.10 | 128.770 | 130.770 | 126.170 | |
3206 | 2013.06.28 04:57 | sell | 1270 | 0.10 | 128.870 | 130.770 | 126.170 | |
3207 | 2013.06.28 05:03 | sell | 1271 | 0.10 | 128.970 | 130.770 | 126.170 | |
3208 | 2013.06.28 05:17 | sell | 1272 | 0.10 | 129.070 | 130.770 | 126.170 | |
3209 | 2013.06.28 05:19 | sell | 1273 | 0.10 | 129.170 | 130.770 | 126.170 | |
3210 | 2013.06.28 05:22 | sell | 1274 | 0.10 | 129.270 | 130.770 | 126.170 | |
3211 | 2013.06.28 12:45 | sell | 1275 | 0.10 | 129.370 | 130.770 | 126.170 | |
3212 | 2013.06.28 13:55 | sell | 1276 | 0.10 | 129.470 | 130.770 | 126.170 | |
3213 | 2013.06.28 15:45 | sell | 1277 | 0.10 | 129.570 | 130.770 | 126.170 | |
3214 | 2013.06.28 19:00 | close | 1277 | 0.10 | 129.100 | 130.770 | 126.170 | 4700.00 | 7400347.69 |
3215 | 2013.06.28 19:00 | close | 1276 | 0.10 | 129.100 | 130.770 | 126.170 | 3700.00 | 7404047.69 |
3216 | 2013.06.28 19:00 | close | 1275 | 0.10 | 129.100 | 130.770 | 126.170 | 2700.00 | 7406747.69 |
3217 | 2013.06.28 19:00 | close | 1274 | 0.10 | 129.100 | 130.770 | 126.170 | 1700.00 | 7408447.69 |
3218 | 2013.06.28 19:00 | close | 1273 | 0.10 | 129.100 | 130.770 | 126.170 | 700.00 | 7409147.69 |
3219 | 2013.06.28 19:00 | close | 1272 | 0.10 | 129.100 | 130.770 | 126.170 | -300.00 | 7408847.69 |
3220 | 2013.06.28 19:00 | close | 1271 | 0.10 | 129.100 | 130.770 | 126.170 | -1300.00 | 7407547.69 |
3221 | 2013.06.28 19:00 | close | 1270 | 0.10 | 129.100 | 130.770 | 126.170 | -2300.00 | 7405247.69 |
3222 | 2013.06.28 19:00 | close | 1269 | 0.10 | 129.100 | 130.770 | 126.170 | -3300.00 | 7401947.69 |
3223 | 2013.06.28 19:00 | close | 1268 | 0.10 | 129.100 | 130.770 | 126.170 | -4300.00 | 7397647.69 |
3224 | 2013.06.28 19:00 | close | 1267 | 0.10 | 129.100 | 130.770 | 126.170 | -5300.00 | 7392347.69 |
3225 | 2013.06.28 19:00 | close | 1266 | 0.10 | 129.100 | 130.770 | 126.170 | -6300.00 | 7386047.69 |
3226 | 2013.06.28 19:00 | close | 1265 | 0.10 | 129.100 | 130.770 | 126.170 | -7300.00 | 7378747.69 |
3227 | 2013.06.28 19:00 | close | 1264 | 0.10 | 129.100 | 130.770 | 126.170 | -8300.00 | 7370447.69 |
3228 | 2013.06.28 19:00 | close | 1263 | 0.10 | 129.100 | 130.770 | 126.170 | -9300.00 | 7361147.69 |
3229 | 2013.06.28 19:00 | close | 1262 | 0.10 | 129.100 | 130.770 | 126.170 | -10300.00 | 7350847.69 |
3230 | 2013.06.28 19:00 | close | 1261 | 0.10 | 129.100 | 130.770 | 126.170 | -11300.00 | 7339547.69 |
3231 | 2013.06.28 19:00 | buy | 1282 | 0.10 | 129.100 | 126.300 | 130.900 | |
3232 | 2013.06.28 19:00 | buy limit | 1283 | 0.10 | 129.000 | 126.300 | 130.900 | |
3233 | 2013.06.28 19:00 | buy limit | 1284 | 0.10 | 128.900 | 126.300 | 130.900 | |
3234 | 2013.06.28 19:00 | buy limit | 1285 | 0.10 | 128.800 | 126.300 | 130.900 | |
3235 | 2013.06.28 19:00 | buy limit | 1286 | 0.10 | 128.700 | 126.300 | 130.900 | |
3236 | 2013.06.28 19:00 | buy limit | 1287 | 0.10 | 128.600 | 126.300 | 130.900 | |
3237 | 2013.06.28 19:00 | buy limit | 1288 | 0.10 | 128.500 | 126.300 | 130.900 | |
3238 | 2013.06.28 19:00 | buy limit | 1289 | 0.10 | 128.400 | 126.300 | 130.900 | |
3239 | 2013.06.28 19:00 | buy limit | 1290 | 0.10 | 128.300 | 126.300 | 130.900 | |
3240 | 2013.06.28 19:00 | buy limit | 1291 | 0.10 | 128.200 | 126.300 | 130.900 | |
3241 | 2013.06.28 19:00 | buy limit | 1292 | 0.10 | 128.100 | 126.300 | 130.900 | |
3242 | 2013.06.28 19:00 | buy limit | 1293 | 0.10 | 128.000 | 126.300 | 130.900 | |
3243 | 2013.06.28 19:00 | buy limit | 1294 | 0.10 | 127.900 | 126.300 | 130.900 | |
3244 | 2013.06.28 19:00 | buy limit | 1295 | 0.10 | 127.800 | 126.300 | 130.900 | |
3245 | 2013.06.28 19:00 | buy limit | 1296 | 0.10 | 127.700 | 126.300 | 130.900 | |
3246 | 2013.06.28 19:00 | buy limit | 1297 | 0.10 | 127.600 | 126.300 | 130.900 | |
3247 | 2013.06.28 19:00 | buy limit | 1298 | 0.10 | 127.500 | 126.300 | 130.900 | |
3248 | 2013.06.28 19:00 | buy limit | 1299 | 0.10 | 127.400 | 126.300 | 130.900 | |
3249 | 2013.06.28 19:00 | buy limit | 1300 | 0.10 | 127.300 | 126.300 | 130.900 | |
3250 | 2013.06.28 19:00 | buy limit | 1301 | 0.10 | 127.200 | 126.300 | 130.900 | |
3251 | 2013.06.28 19:00 | buy limit | 1302 | 0.10 | 127.100 | 126.300 | 130.900 | |
3252 | 2013.06.28 19:00 | delete | 1281 | 0.10 | 129.970 | 130.770 | 126.170 | |
3253 | 2013.06.28 19:00 | delete | 1280 | 0.10 | 129.870 | 130.770 | 126.170 | |
3254 | 2013.06.28 19:00 | delete | 1279 | 0.10 | 129.770 | 130.770 | 126.170 | |
3255 | 2013.06.28 19:00 | delete | 1278 | 0.10 | 129.670 | 130.770 | 126.170 | |
3256 | 2013.07.02 19:14 | t/p | 1282 | 0.10 | 130.900 | 126.300 | 130.900 | 17985.22 | 7357532.91 |
3257 | 2013.07.02 19:14 | delete | 1302 | 0.10 | 127.100 | 126.300 | 130.900 | |
3258 | 2013.07.02 19:14 | delete | 1301 | 0.10 | 127.200 | 126.300 | 130.900 | |
3259 | 2013.07.02 19:14 | delete | 1300 | 0.10 | 127.300 | 126.300 | 130.900 | |
3260 | 2013.07.02 19:14 | delete | 1299 | 0.10 | 127.400 | 126.300 | 130.900 | |
3261 | 2013.07.02 19:14 | delete | 1298 | 0.10 | 127.500 | 126.300 | 130.900 | |
3262 | 2013.07.02 19:14 | delete | 1297 | 0.10 | 127.600 | 126.300 | 130.900 | |
3263 | 2013.07.02 19:14 | delete | 1296 | 0.10 | 127.700 | 126.300 | 130.900 | |
3264 | 2013.07.02 19:14 | delete | 1295 | 0.10 | 127.800 | 126.300 | 130.900 | |
3265 | 2013.07.02 19:14 | delete | 1294 | 0.10 | 127.900 | 126.300 | 130.900 | |
3266 | 2013.07.02 19:14 | delete | 1293 | 0.10 | 128.000 | 126.300 | 130.900 | |
3267 | 2013.07.02 19:14 | delete | 1292 | 0.10 | 128.100 | 126.300 | 130.900 | |
3268 | 2013.07.02 19:14 | delete | 1291 | 0.10 | 128.200 | 126.300 | 130.900 | |
3269 | 2013.07.02 19:14 | delete | 1290 | 0.10 | 128.300 | 126.300 | 130.900 | |
3270 | 2013.07.02 19:14 | delete | 1289 | 0.10 | 128.400 | 126.300 | 130.900 | |
3271 | 2013.07.02 19:14 | delete | 1288 | 0.10 | 128.500 | 126.300 | 130.900 | |
3272 | 2013.07.02 19:14 | delete | 1287 | 0.10 | 128.600 | 126.300 | 130.900 | |
3273 | 2013.07.02 19:14 | delete | 1286 | 0.10 | 128.700 | 126.300 | 130.900 | |
3274 | 2013.07.02 19:14 | delete | 1285 | 0.10 | 128.800 | 126.300 | 130.900 | |
3275 | 2013.07.02 19:14 | delete | 1284 | 0.10 | 128.900 | 126.300 | 130.900 | |
3276 | 2013.07.02 19:14 | delete | 1283 | 0.10 | 129.000 | 126.300 | 130.900 | |
3277 | 2013.07.09 16:00 | buy | 1303 | 0.10 | 130.102 | 127.302 | 131.902 | |
3278 | 2013.07.09 16:00 | buy limit | 1304 | 0.10 | 130.002 | 127.302 | 131.902 | |
3279 | 2013.07.09 16:00 | buy limit | 1305 | 0.10 | 129.902 | 127.302 | 131.902 | |
3280 | 2013.07.09 16:00 | buy limit | 1306 | 0.10 | 129.802 | 127.302 | 131.902 | |
3281 | 2013.07.09 16:00 | buy limit | 1307 | 0.10 | 129.702 | 127.302 | 131.902 | |
3282 | 2013.07.09 16:00 | buy limit | 1308 | 0.10 | 129.602 | 127.302 | 131.902 | |
3283 | 2013.07.09 16:00 | buy limit | 1309 | 0.10 | 129.502 | 127.302 | 131.902 | |
3284 | 2013.07.09 16:00 | buy limit | 1310 | 0.10 | 129.402 | 127.302 | 131.902 | |
3285 | 2013.07.09 16:00 | buy limit | 1311 | 0.10 | 129.302 | 127.302 | 131.902 | |
3286 | 2013.07.09 16:00 | buy limit | 1312 | 0.10 | 129.202 | 127.302 | 131.902 | |
3287 | 2013.07.09 16:00 | buy limit | 1313 | 0.10 | 129.102 | 127.302 | 131.902 | |
3288 | 2013.07.09 16:00 | buy limit | 1314 | 0.10 | 129.002 | 127.302 | 131.902 | |
3289 | 2013.07.09 16:00 | buy limit | 1315 | 0.10 | 128.902 | 127.302 | 131.902 | |
3290 | 2013.07.09 16:00 | buy limit | 1316 | 0.10 | 128.802 | 127.302 | 131.902 | |
3291 | 2013.07.09 16:00 | buy limit | 1317 | 0.10 | 128.702 | 127.302 | 131.902 | |
3292 | 2013.07.09 16:00 | buy limit | 1318 | 0.10 | 128.602 | 127.302 | 131.902 | |
3293 | 2013.07.09 16:00 | buy limit | 1319 | 0.10 | 128.502 | 127.302 | 131.902 | |
3294 | 2013.07.09 16:00 | buy limit | 1320 | 0.10 | 128.402 | 127.302 | 131.902 | |
3295 | 2013.07.09 16:00 | buy limit | 1321 | 0.10 | 128.302 | 127.302 | 131.902 | |
3296 | 2013.07.09 16:00 | buy limit | 1322 | 0.10 | 128.202 | 127.302 | 131.902 | |
3297 | 2013.07.09 16:00 | buy limit | 1323 | 0.10 | 128.102 | 127.302 | 131.902 | |
3298 | 2013.07.09 17:02 | buy | 1304 | 0.10 | 130.002 | 127.302 | 131.902 | |
3299 | 2013.07.09 17:04 | buy | 1305 | 0.10 | 129.902 | 127.302 | 131.902 | |
3300 | 2013.07.09 17:08 | buy | 1306 | 0.10 | 129.802 | 127.302 | 131.902 | |
3301 | 2013.07.09 17:20 | buy | 1307 | 0.10 | 129.702 | 127.302 | 131.902 | |
3302 | 2013.07.09 17:26 | buy | 1308 | 0.10 | 129.602 | 127.302 | 131.902 | |
3303 | 2013.07.09 17:30 | buy | 1309 | 0.10 | 129.502 | 127.302 | 131.902 | |
3304 | 2013.07.09 17:33 | buy | 1310 | 0.10 | 129.402 | 127.302 | 131.902 | |
3305 | 2013.07.09 17:45 | buy | 1311 | 0.10 | 129.302 | 127.302 | 131.902 | |
3306 | 2013.07.09 17:48 | buy | 1312 | 0.10 | 129.202 | 127.302 | 131.902 | |
3307 | 2013.07.09 18:42 | buy | 1313 | 0.10 | 129.102 | 127.302 | 131.902 | |
3308 | 2013.07.09 20:31 | buy | 1314 | 0.10 | 129.002 | 127.302 | 131.902 | |
3309 | 2013.07.09 20:32 | buy | 1315 | 0.10 | 128.902 | 127.302 | 131.902 | |
3310 | 2013.07.09 20:34 | buy | 1316 | 0.10 | 128.802 | 127.302 | 131.902 | |
3311 | 2013.07.10 07:55 | buy | 1317 | 0.10 | 128.702 | 127.302 | 131.902 | |
3312 | 2013.07.10 07:58 | buy | 1318 | 0.10 | 128.602 | 127.302 | 131.902 | |
3313 | 2013.07.10 08:07 | buy | 1319 | 0.10 | 128.502 | 127.302 | 131.902 | |
3314 | 2013.07.10 08:07 | buy | 1320 | 0.10 | 128.402 | 127.302 | 131.902 | |
3315 | 2013.07.10 08:13 | buy | 1321 | 0.10 | 128.302 | 127.302 | 131.902 | |
3316 | 2013.07.10 11:06 | buy | 1322 | 0.10 | 128.202 | 127.302 | 131.902 | |
3317 | 2013.07.10 11:13 | buy | 1323 | 0.10 | 128.102 | 127.302 | 131.902 | |
3318 | 2013.07.19 02:54 | t/p | 1303 | 0.10 | 131.902 | 127.302 | 131.902 | 17911.32 | 7375444.23 |
3319 | 2013.07.19 02:54 | t/p | 1304 | 0.10 | 131.902 | 127.302 | 131.902 | 18911.32 | 7394355.55 |
3320 | 2013.07.19 02:54 | t/p | 1305 | 0.10 | 131.902 | 127.302 | 131.902 | 19911.32 | 7414266.87 |
3321 | 2013.07.19 02:54 | t/p | 1306 | 0.10 | 131.902 | 127.302 | 131.902 | 20911.32 | 7435178.19 |
3322 | 2013.07.19 02:54 | t/p | 1307 | 0.10 | 131.902 | 127.302 | 131.902 | 21911.32 | 7457089.51 |
3323 | 2013.07.19 02:54 | t/p | 1308 | 0.10 | 131.902 | 127.302 | 131.902 | 22911.32 | 7480000.83 |
3324 | 2013.07.19 02:54 | t/p | 1309 | 0.10 | 131.902 | 127.302 | 131.902 | 23911.32 | 7503912.15 |
3325 | 2013.07.19 02:54 | t/p | 1310 | 0.10 | 131.902 | 127.302 | 131.902 | 24911.32 | 7528823.47 |
3326 | 2013.07.19 02:54 | t/p | 1311 | 0.10 | 131.902 | 127.302 | 131.902 | 25911.32 | 7554734.79 |
3327 | 2013.07.19 02:54 | t/p | 1312 | 0.10 | 131.902 | 127.302 | 131.902 | 26911.32 | 7581646.11 |
3328 | 2013.07.19 02:54 | t/p | 1313 | 0.10 | 131.902 | 127.302 | 131.902 | 27911.32 | 7609557.43 |
3329 | 2013.07.19 02:54 | t/p | 1314 | 0.10 | 131.902 | 127.302 | 131.902 | 28911.32 | 7638468.75 |
3330 | 2013.07.19 02:54 | t/p | 1315 | 0.10 | 131.902 | 127.302 | 131.902 | 29911.32 | 7668380.07 |
3331 | 2013.07.19 02:54 | t/p | 1316 | 0.10 | 131.902 | 127.302 | 131.902 | 30911.32 | 7699291.39 |
3332 | 2013.07.19 02:54 | t/p | 1317 | 0.10 | 131.902 | 127.302 | 131.902 | 31918.71 | 7731210.10 |
3333 | 2013.07.19 02:54 | t/p | 1318 | 0.10 | 131.902 | 127.302 | 131.902 | 32918.71 | 7764128.81 |
3334 | 2013.07.19 02:54 | t/p | 1319 | 0.10 | 131.902 | 127.302 | 131.902 | 33918.71 | 7798047.52 |
3335 | 2013.07.19 02:54 | t/p | 1320 | 0.10 | 131.902 | 127.302 | 131.902 | 34918.71 | 7832966.23 |
3336 | 2013.07.19 02:54 | t/p | 1321 | 0.10 | 131.902 | 127.302 | 131.902 | 35918.71 | 7868884.94 |
3337 | 2013.07.19 02:54 | t/p | 1322 | 0.10 | 131.902 | 127.302 | 131.902 | 36918.71 | 7905803.65 |
3338 | 2013.07.19 02:54 | t/p | 1323 | 0.10 | 131.902 | 127.302 | 131.902 | 37918.71 | 7943722.36 |
3339 | 2013.07.24 22:30 | buy | 1324 | 0.10 | 132.253 | 129.453 | 134.053 | |
3340 | 2013.07.24 22:30 | buy limit | 1325 | 0.10 | 132.153 | 129.453 | 134.053 | |
3341 | 2013.07.24 22:30 | buy limit | 1326 | 0.10 | 132.053 | 129.453 | 134.053 | |
3342 | 2013.07.24 22:30 | buy limit | 1327 | 0.10 | 131.953 | 129.453 | 134.053 | |
3343 | 2013.07.24 22:30 | buy limit | 1328 | 0.10 | 131.853 | 129.453 | 134.053 | |
3344 | 2013.07.24 22:30 | buy limit | 1329 | 0.10 | 131.753 | 129.453 | 134.053 | |
3345 | 2013.07.24 22:30 | buy limit | 1330 | 0.10 | 131.653 | 129.453 | 134.053 | |
3346 | 2013.07.24 22:30 | buy limit | 1331 | 0.10 | 131.553 | 129.453 | 134.053 | |
3347 | 2013.07.24 22:30 | buy limit | 1332 | 0.10 | 131.453 | 129.453 | 134.053 | |
3348 | 2013.07.24 22:30 | buy limit | 1333 | 0.10 | 131.353 | 129.453 | 134.053 | |
3349 | 2013.07.24 22:30 | buy limit | 1334 | 0.10 | 131.253 | 129.453 | 134.053 | |
3350 | 2013.07.24 22:30 | buy limit | 1335 | 0.10 | 131.153 | 129.453 | 134.053 | |
3351 | 2013.07.24 22:30 | buy limit | 1336 | 0.10 | 131.053 | 129.453 | 134.053 | |
3352 | 2013.07.24 22:30 | buy limit | 1337 | 0.10 | 130.953 | 129.453 | 134.053 | |
3353 | 2013.07.24 22:30 | buy limit | 1338 | 0.10 | 130.853 | 129.453 | 134.053 | |
3354 | 2013.07.24 22:30 | buy limit | 1339 | 0.10 | 130.753 | 129.453 | 134.053 | |
3355 | 2013.07.24 22:30 | buy limit | 1340 | 0.10 | 130.653 | 129.453 | 134.053 | |
3356 | 2013.07.24 22:30 | buy limit | 1341 | 0.10 | 130.553 | 129.453 | 134.053 | |
3357 | 2013.07.24 22:30 | buy limit | 1342 | 0.10 | 130.453 | 129.453 | 134.053 | |
3358 | 2013.07.24 22:30 | buy limit | 1343 | 0.10 | 130.353 | 129.453 | 134.053 | |
3359 | 2013.07.24 22:30 | buy limit | 1344 | 0.10 | 130.253 | 129.453 | 134.053 | |
3360 | 2013.07.25 04:38 | buy | 1325 | 0.10 | 132.153 | 129.453 | 134.053 | |
3361 | 2013.07.25 05:12 | buy | 1326 | 0.10 | 132.053 | 129.453 | 134.053 | |
3362 | 2013.07.25 09:33 | buy | 1327 | 0.10 | 131.953 | 129.453 | 134.053 | |
3363 | 2013.07.25 12:00 | buy | 1328 | 0.10 | 131.853 | 129.453 | 134.053 | |
3364 | 2013.07.25 12:17 | buy | 1329 | 0.10 | 131.753 | 129.453 | 134.053 | |
3365 | 2013.07.25 12:45 | buy | 1330 | 0.10 | 131.653 | 129.453 | 134.053 | |
3366 | 2013.07.25 13:50 | buy | 1331 | 0.10 | 131.553 | 129.453 | 134.053 | |
3367 | 2013.07.26 05:41 | buy | 1332 | 0.10 | 131.453 | 129.453 | 134.053 | |
3368 | 2013.07.26 05:41 | buy | 1333 | 0.10 | 131.353 | 129.453 | 134.053 | |
3369 | 2013.07.26 05:42 | buy | 1334 | 0.10 | 131.253 | 129.453 | 134.053 | |
3370 | 2013.07.26 06:45 | buy | 1335 | 0.10 | 131.153 | 129.453 | 134.053 | |
3371 | 2013.07.26 08:20 | buy | 1336 | 0.10 | 131.053 | 129.453 | 134.053 | |
3372 | 2013.07.26 13:14 | buy | 1337 | 0.10 | 130.953 | 129.453 | 134.053 | |
3373 | 2013.07.26 13:14 | buy | 1338 | 0.10 | 130.853 | 129.453 | 134.053 | |
3374 | 2013.07.26 13:32 | buy | 1339 | 0.10 | 130.753 | 129.453 | 134.053 | |
3375 | 2013.07.26 15:47 | buy | 1340 | 0.10 | 130.653 | 129.453 | 134.053 | |
3376 | 2013.07.26 16:12 | buy | 1341 | 0.10 | 130.553 | 129.453 | 134.053 | |
3377 | 2013.07.26 16:54 | buy | 1342 | 0.10 | 130.453 | 129.453 | 134.053 | |
3378 | 2013.07.26 16:59 | buy | 1343 | 0.10 | 130.353 | 129.453 | 134.053 | |
3379 | 2013.07.26 17:17 | buy | 1344 | 0.10 | 130.253 | 129.453 | 134.053 | |
3380 | 2013.07.31 13:29 | s/l | 1324 | 0.10 | 129.453 | 129.453 | 134.053 | -28051.73 | 7915670.63 |
3381 | 2013.07.31 13:29 | s/l | 1325 | 0.10 | 129.453 | 129.453 | 134.053 | -27029.56 | 7888641.07 |
3382 | 2013.07.31 13:29 | s/l | 1326 | 0.10 | 129.453 | 129.453 | 134.053 | -26029.56 | 7862611.51 |
3383 | 2013.07.31 13:29 | s/l | 1327 | 0.10 | 129.453 | 129.453 | 134.053 | -25029.56 | 7837581.95 |
3384 | 2013.07.31 13:29 | s/l | 1328 | 0.10 | 129.453 | 129.453 | 134.053 | -24029.56 | 7813552.39 |
3385 | 2013.07.31 13:29 | s/l | 1329 | 0.10 | 129.453 | 129.453 | 134.053 | -23029.56 | 7790522.83 |
3386 | 2013.07.31 13:29 | s/l | 1330 | 0.10 | 129.453 | 129.453 | 134.053 | -22029.56 | 7768493.27 |
3387 | 2013.07.31 13:29 | s/l | 1331 | 0.10 | 129.453 | 129.453 | 134.053 | -21029.56 | 7747463.71 |
3388 | 2013.07.31 13:29 | s/l | 1332 | 0.10 | 129.453 | 129.453 | 134.053 | -20022.17 | 7727441.54 |
3389 | 2013.07.31 13:29 | s/l | 1333 | 0.10 | 129.453 | 129.453 | 134.053 | -19022.17 | 7708419.37 |
3390 | 2013.07.31 13:29 | s/l | 1334 | 0.10 | 129.453 | 129.453 | 134.053 | -18022.17 | 7690397.20 |
3391 | 2013.07.31 13:29 | s/l | 1335 | 0.10 | 129.453 | 129.453 | 134.053 | -17022.17 | 7673375.03 |
3392 | 2013.07.31 13:29 | s/l | 1336 | 0.10 | 129.453 | 129.453 | 134.053 | -16022.17 | 7657352.86 |
3393 | 2013.07.31 13:29 | s/l | 1337 | 0.10 | 129.453 | 129.453 | 134.053 | -15022.17 | 7642330.69 |
3394 | 2013.07.31 13:29 | s/l | 1338 | 0.10 | 129.453 | 129.453 | 134.053 | -14022.17 | 7628308.52 |
3395 | 2013.07.31 13:29 | s/l | 1339 | 0.10 | 129.453 | 129.453 | 134.053 | -13022.17 | 7615286.35 |
3396 | 2013.07.31 13:29 | s/l | 1340 | 0.10 | 129.453 | 129.453 | 134.053 | -12022.17 | 7603264.18 |
3397 | 2013.07.31 13:29 | s/l | 1341 | 0.10 | 129.453 | 129.453 | 134.053 | -11022.17 | 7592242.01 |
3398 | 2013.07.31 13:29 | s/l | 1342 | 0.10 | 129.453 | 129.453 | 134.053 | -10022.17 | 7582219.84 |
3399 | 2013.07.31 13:29 | s/l | 1343 | 0.10 | 129.453 | 129.453 | 134.053 | -9022.17 | 7573197.67 |
3400 | 2013.07.31 13:29 | s/l | 1344 | 0.10 | 129.453 | 129.453 | 134.053 | -8022.17 | 7565175.50 |
3401 | 2013.08.06 09:00 | sell | 1345 | 0.10 | 130.453 | 133.253 | 128.653 | |
3402 | 2013.08.06 09:00 | sell limit | 1346 | 0.10 | 130.553 | 133.253 | 128.653 | |
3403 | 2013.08.06 09:00 | sell limit | 1347 | 0.10 | 130.653 | 133.253 | 128.653 | |
3404 | 2013.08.06 09:00 | sell limit | 1348 | 0.10 | 130.753 | 133.253 | 128.653 | |
3405 | 2013.08.06 09:00 | sell limit | 1349 | 0.10 | 130.853 | 133.253 | 128.653 | |
3406 | 2013.08.06 09:00 | sell limit | 1350 | 0.10 | 130.953 | 133.253 | 128.653 | |
3407 | 2013.08.06 09:00 | sell limit | 1351 | 0.10 | 131.053 | 133.253 | 128.653 | |
3408 | 2013.08.06 09:00 | sell limit | 1352 | 0.10 | 131.153 | 133.253 | 128.653 | |
3409 | 2013.08.06 09:00 | sell limit | 1353 | 0.10 | 131.253 | 133.253 | 128.653 | |
3410 | 2013.08.06 09:00 | sell limit | 1354 | 0.10 | 131.353 | 133.253 | 128.653 | |
3411 | 2013.08.06 09:00 | sell limit | 1355 | 0.10 | 131.453 | 133.253 | 128.653 | |
3412 | 2013.08.06 09:00 | sell limit | 1356 | 0.10 | 131.553 | 133.253 | 128.653 | |
3413 | 2013.08.06 09:00 | sell limit | 1357 | 0.10 | 131.653 | 133.253 | 128.653 | |
3414 | 2013.08.06 09:00 | sell limit | 1358 | 0.10 | 131.753 | 133.253 | 128.653 | |
3415 | 2013.08.06 09:00 | sell limit | 1359 | 0.10 | 131.853 | 133.253 | 128.653 | |
3416 | 2013.08.06 09:00 | sell limit | 1360 | 0.10 | 131.953 | 133.253 | 128.653 | |
3417 | 2013.08.06 09:00 | sell limit | 1361 | 0.10 | 132.053 | 133.253 | 128.653 | |
3418 | 2013.08.06 09:00 | sell limit | 1362 | 0.10 | 132.153 | 133.253 | 128.653 | |
3419 | 2013.08.06 09:00 | sell limit | 1363 | 0.10 | 132.253 | 133.253 | 128.653 | |
3420 | 2013.08.06 09:00 | sell limit | 1364 | 0.10 | 132.353 | 133.253 | 128.653 | |
3421 | 2013.08.06 09:00 | sell limit | 1365 | 0.10 | 132.453 | 133.253 | 128.653 | |
3422 | 2013.08.06 09:08 | sell | 1346 | 0.10 | 130.553 | 133.253 | 128.653 | |
3423 | 2013.08.06 09:56 | sell | 1347 | 0.10 | 130.653 | 133.253 | 128.653 | |
3424 | 2013.08.07 10:38 | t/p | 1345 | 0.10 | 128.653 | 133.253 | 128.653 | 18000.00 | 7583175.50 |
3425 | 2013.08.07 10:38 | t/p | 1346 | 0.10 | 128.653 | 133.253 | 128.653 | 19000.00 | 7602175.50 |
3426 | 2013.08.07 10:38 | t/p | 1347 | 0.10 | 128.653 | 133.253 | 128.653 | 20000.00 | 7622175.50 |
3427 | 2013.08.07 10:38 | delete | 1365 | 0.10 | 132.453 | 133.253 | 128.653 | |
3428 | 2013.08.07 10:38 | delete | 1364 | 0.10 | 132.353 | 133.253 | 128.653 | |
3429 | 2013.08.07 10:38 | delete | 1363 | 0.10 | 132.253 | 133.253 | 128.653 | |
3430 | 2013.08.07 10:38 | delete | 1362 | 0.10 | 132.153 | 133.253 | 128.653 | |
3431 | 2013.08.07 10:38 | delete | 1361 | 0.10 | 132.053 | 133.253 | 128.653 | |
3432 | 2013.08.07 10:38 | delete | 1360 | 0.10 | 131.953 | 133.253 | 128.653 | |
3433 | 2013.08.07 10:38 | delete | 1359 | 0.10 | 131.853 | 133.253 | 128.653 | |
3434 | 2013.08.07 10:38 | delete | 1358 | 0.10 | 131.753 | 133.253 | 128.653 | |
3435 | 2013.08.07 10:38 | delete | 1357 | 0.10 | 131.653 | 133.253 | 128.653 | |
3436 | 2013.08.07 10:38 | delete | 1356 | 0.10 | 131.553 | 133.253 | 128.653 | |
3437 | 2013.08.07 10:38 | delete | 1355 | 0.10 | 131.453 | 133.253 | 128.653 | |
3438 | 2013.08.07 10:38 | delete | 1354 | 0.10 | 131.353 | 133.253 | 128.653 | |
3439 | 2013.08.07 10:38 | delete | 1353 | 0.10 | 131.253 | 133.253 | 128.653 | |
3440 | 2013.08.07 10:38 | delete | 1352 | 0.10 | 131.153 | 133.253 | 128.653 | |
3441 | 2013.08.07 10:38 | delete | 1351 | 0.10 | 131.053 | 133.253 | 128.653 | |
3442 | 2013.08.07 10:38 | delete | 1350 | 0.10 | 130.953 | 133.253 | 128.653 | |
3443 | 2013.08.07 10:38 | delete | 1349 | 0.10 | 130.853 | 133.253 | 128.653 | |
3444 | 2013.08.07 10:38 | delete | 1348 | 0.10 | 130.753 | 133.253 | 128.653 | |
3445 | 2013.08.08 04:00 | sell | 1366 | 0.10 | 128.995 | 131.795 | 127.195 | |
3446 | 2013.08.08 04:00 | sell limit | 1367 | 0.10 | 129.095 | 131.795 | 127.195 | |
3447 | 2013.08.08 04:00 | sell limit | 1368 | 0.10 | 129.195 | 131.795 | 127.195 | |
3448 | 2013.08.08 04:00 | sell limit | 1369 | 0.10 | 129.295 | 131.795 | 127.195 | |
3449 | 2013.08.08 04:00 | sell limit | 1370 | 0.10 | 129.395 | 131.795 | 127.195 | |
3450 | 2013.08.08 04:00 | sell limit | 1371 | 0.10 | 129.495 | 131.795 | 127.195 | |
3451 | 2013.08.08 04:00 | sell limit | 1372 | 0.10 | 129.595 | 131.795 | 127.195 | |
3452 | 2013.08.08 04:00 | sell limit | 1373 | 0.10 | 129.695 | 131.795 | 127.195 | |
3453 | 2013.08.08 04:00 | sell limit | 1374 | 0.10 | 129.795 | 131.795 | 127.195 | |
3454 | 2013.08.08 04:00 | sell limit | 1375 | 0.10 | 129.895 | 131.795 | 127.195 | |
3455 | 2013.08.08 04:00 | sell limit | 1376 | 0.10 | 129.995 | 131.795 | 127.195 | |
3456 | 2013.08.08 04:00 | sell limit | 1377 | 0.10 | 130.095 | 131.795 | 127.195 | |
3457 | 2013.08.08 04:00 | sell limit | 1378 | 0.10 | 130.195 | 131.795 | 127.195 | |
3458 | 2013.08.08 04:00 | sell limit | 1379 | 0.10 | 130.295 | 131.795 | 127.195 | |
3459 | 2013.08.08 04:00 | sell limit | 1380 | 0.10 | 130.395 | 131.795 | 127.195 | |
3460 | 2013.08.08 04:00 | sell limit | 1381 | 0.10 | 130.495 | 131.795 | 127.195 | |
3461 | 2013.08.08 04:00 | sell limit | 1382 | 0.10 | 130.595 | 131.795 | 127.195 | |
3462 | 2013.08.08 04:00 | sell limit | 1383 | 0.10 | 130.695 | 131.795 | 127.195 | |
3463 | 2013.08.08 04:00 | sell limit | 1384 | 0.10 | 130.795 | 131.795 | 127.195 | |
3464 | 2013.08.08 04:00 | sell limit | 1385 | 0.10 | 130.895 | 131.795 | 127.195 | |
3465 | 2013.08.08 04:00 | sell limit | 1386 | 0.10 | 130.995 | 131.795 | 127.195 | |
3466 | 2013.08.08 04:04 | sell | 1367 | 0.10 | 129.095 | 131.795 | 127.195 | |
3467 | 2013.08.08 04:11 | sell | 1368 | 0.10 | 129.195 | 131.795 | 127.195 | |
3468 | 2013.08.08 22:30 | sell | 1369 | 0.10 | 129.295 | 131.795 | 127.195 | |
3469 | 2013.08.08 22:38 | sell | 1370 | 0.10 | 129.395 | 131.795 | 127.195 | |
3470 | 2013.08.09 02:12 | sell | 1371 | 0.10 | 129.495 | 131.795 | 127.195 | |
3471 | 2013.08.09 03:20 | sell | 1372 | 0.10 | 129.595 | 131.795 | 127.195 | |
3472 | 2013.08.09 03:31 | sell | 1373 | 0.10 | 129.695 | 131.795 | 127.195 | |
3473 | 2013.08.13 10:11 | sell | 1374 | 0.10 | 129.795 | 131.795 | 127.195 | |
3474 | 2013.08.13 10:43 | sell | 1375 | 0.10 | 129.895 | 131.795 | 127.195 | |
3475 | 2013.08.13 10:50 | sell | 1376 | 0.10 | 129.995 | 131.795 | 127.195 | |
3476 | 2013.08.13 11:46 | sell | 1377 | 0.10 | 130.095 | 131.795 | 127.195 | |
3477 | 2013.08.13 12:00 | sell | 1378 | 0.10 | 130.195 | 131.795 | 127.195 | |
3478 | 2013.08.13 12:01 | sell | 1379 | 0.10 | 130.295 | 131.795 | 127.195 | |
3479 | 2013.08.13 13:22 | sell | 1380 | 0.10 | 130.395 | 131.795 | 127.195 | |
3480 | 2013.08.14 08:35 | sell | 1381 | 0.10 | 130.495 | 131.795 | 127.195 | |
3481 | 2013.08.14 08:47 | sell | 1382 | 0.10 | 130.595 | 131.795 | 127.195 | |
3482 | 2013.08.15 15:31 | sell | 1383 | 0.10 | 130.695 | 131.795 | 127.195 | |
3483 | 2013.08.19 13:07 | sell | 1384 | 0.10 | 130.795 | 131.795 | 127.195 | |
3484 | 2013.08.19 13:09 | sell | 1385 | 0.10 | 130.895 | 131.795 | 127.195 | |
3485 | 2013.08.19 13:10 | sell | 1386 | 0.10 | 130.995 | 131.795 | 127.195 | |
3486 | 2013.08.19 22:30 | close | 1386 | 0.10 | 130.271 | 131.795 | 127.195 | 7240.00 | 7629415.50 |
3487 | 2013.08.19 22:30 | close | 1385 | 0.10 | 130.271 | 131.795 | 127.195 | 6240.00 | 7635655.50 |
3488 | 2013.08.19 22:30 | close | 1384 | 0.10 | 130.271 | 131.795 | 127.195 | 5240.00 | 7640895.50 |
3489 | 2013.08.19 22:30 | close | 1383 | 0.10 | 130.271 | 131.795 | 127.195 | 4240.00 | 7645135.50 |
3490 | 2013.08.19 22:30 | close | 1382 | 0.10 | 130.271 | 131.795 | 127.195 | 3240.00 | 7648375.50 |
3491 | 2013.08.19 22:30 | close | 1381 | 0.10 | 130.271 | 131.795 | 127.195 | 2240.00 | 7650615.50 |
3492 | 2013.08.19 22:30 | close | 1380 | 0.10 | 130.271 | 131.795 | 127.195 | 1240.00 | 7651855.50 |
3493 | 2013.08.19 22:30 | close | 1379 | 0.10 | 130.271 | 131.795 | 127.195 | 240.00 | 7652095.50 |
3494 | 2013.08.19 22:30 | close | 1378 | 0.10 | 130.271 | 131.795 | 127.195 | -760.00 | 7651335.50 |
3495 | 2013.08.19 22:30 | close | 1377 | 0.10 | 130.271 | 131.795 | 127.195 | -1760.00 | 7649575.50 |
3496 | 2013.08.19 22:30 | close | 1376 | 0.10 | 130.271 | 131.795 | 127.195 | -2760.00 | 7646815.50 |
3497 | 2013.08.19 22:30 | close | 1375 | 0.10 | 130.271 | 131.795 | 127.195 | -3760.00 | 7643055.50 |
3498 | 2013.08.19 22:30 | close | 1374 | 0.10 | 130.271 | 131.795 | 127.195 | -4760.00 | 7638295.50 |
3499 | 2013.08.19 22:30 | close | 1373 | 0.10 | 130.271 | 131.795 | 127.195 | -5760.00 | 7632535.50 |
3500 | 2013.08.19 22:30 | close | 1372 | 0.10 | 130.271 | 131.795 | 127.195 | -6760.00 | 7625775.50 |
3501 | 2013.08.19 22:30 | close | 1371 | 0.10 | 130.271 | 131.795 | 127.195 | -7760.00 | 7618015.50 |
3502 | 2013.08.19 22:30 | close | 1370 | 0.10 | 130.271 | 131.795 | 127.195 | -8760.00 | 7609255.50 |
3503 | 2013.08.19 22:30 | close | 1369 | 0.10 | 130.271 | 131.795 | 127.195 | -9760.00 | 7599495.50 |
3504 | 2013.08.19 22:30 | close | 1368 | 0.10 | 130.271 | 131.795 | 127.195 | -10760.00 | 7588735.50 |
3505 | 2013.08.19 22:30 | close | 1367 | 0.10 | 130.271 | 131.795 | 127.195 | -11760.00 | 7576975.50 |
3506 | 2013.08.19 22:30 | close | 1366 | 0.10 | 130.271 | 131.795 | 127.195 | -12760.00 | 7564215.50 |
3507 | 2013.08.19 22:30 | buy | 1387 | 0.10 | 130.271 | 127.471 | 132.071 | |
3508 | 2013.08.19 22:30 | buy limit | 1388 | 0.10 | 130.171 | 127.471 | 132.071 | |
3509 | 2013.08.19 22:30 | buy limit | 1389 | 0.10 | 130.071 | 127.471 | 132.071 | |
3510 | 2013.08.19 22:30 | buy limit | 1390 | 0.10 | 129.971 | 127.471 | 132.071 | |
3511 | 2013.08.19 22:30 | buy limit | 1391 | 0.10 | 129.871 | 127.471 | 132.071 | |
3512 | 2013.08.19 22:30 | buy limit | 1392 | 0.10 | 129.771 | 127.471 | 132.071 | |
3513 | 2013.08.19 22:30 | buy limit | 1393 | 0.10 | 129.671 | 127.471 | 132.071 | |
3514 | 2013.08.19 22:30 | buy limit | 1394 | 0.10 | 129.571 | 127.471 | 132.071 | |
3515 | 2013.08.19 22:30 | buy limit | 1395 | 0.10 | 129.471 | 127.471 | 132.071 | |
3516 | 2013.08.19 22:30 | buy limit | 1396 | 0.10 | 129.371 | 127.471 | 132.071 | |
3517 | 2013.08.19 22:30 | buy limit | 1397 | 0.10 | 129.271 | 127.471 | 132.071 | |
3518 | 2013.08.19 22:30 | buy limit | 1398 | 0.10 | 129.171 | 127.471 | 132.071 | |
3519 | 2013.08.19 22:30 | buy limit | 1399 | 0.10 | 129.071 | 127.471 | 132.071 | |
3520 | 2013.08.19 22:30 | buy limit | 1400 | 0.10 | 128.971 | 127.471 | 132.071 | |
3521 | 2013.08.19 22:30 | buy limit | 1401 | 0.10 | 128.871 | 127.471 | 132.071 | |
3522 | 2013.08.19 22:30 | buy limit | 1402 | 0.10 | 128.771 | 127.471 | 132.071 | |
3523 | 2013.08.19 22:30 | buy limit | 1403 | 0.10 | 128.671 | 127.471 | 132.071 | |
3524 | 2013.08.19 22:30 | buy limit | 1404 | 0.10 | 128.571 | 127.471 | 132.071 | |
3525 | 2013.08.19 22:30 | buy limit | 1405 | 0.10 | 128.471 | 127.471 | 132.071 | |
3526 | 2013.08.19 22:30 | buy limit | 1406 | 0.10 | 128.371 | 127.471 | 132.071 | |
3527 | 2013.08.19 22:30 | buy limit | 1407 | 0.10 | 128.271 | 127.471 | 132.071 | |
3528 | 2013.08.19 22:44 | buy | 1388 | 0.10 | 130.171 | 127.471 | 132.071 | |
3529 | 2013.08.19 22:59 | buy | 1389 | 0.10 | 130.071 | 127.471 | 132.071 | |
3530 | 2013.08.20 08:25 | buy | 1390 | 0.10 | 129.971 | 127.471 | 132.071 | |
3531 | 2013.08.20 08:58 | buy | 1391 | 0.10 | 129.871 | 127.471 | 132.071 | |
3532 | 2013.08.20 09:37 | buy | 1392 | 0.10 | 129.771 | 127.471 | 132.071 | |
3533 | 2013.08.20 10:12 | buy | 1393 | 0.10 | 129.671 | 127.471 | 132.071 | |
3534 | 2013.08.20 10:27 | buy | 1394 | 0.10 | 129.571 | 127.471 | 132.071 | |
3535 | 2013.08.20 10:30 | buy | 1395 | 0.10 | 129.471 | 127.471 | 132.071 | |
3536 | 2013.08.20 10:39 | buy | 1396 | 0.10 | 129.371 | 127.471 | 132.071 | |
3537 | 2013.08.23 02:53 | t/p | 1387 | 0.10 | 132.071 | 127.471 | 132.071 | 17955.66 | 7582171.16 |
3538 | 2013.08.23 02:53 | t/p | 1388 | 0.10 | 132.071 | 127.471 | 132.071 | 18955.66 | 7601126.82 |
3539 | 2013.08.23 02:53 | t/p | 1389 | 0.10 | 132.071 | 127.471 | 132.071 | 19955.66 | 7621082.48 |
3540 | 2013.08.23 02:53 | t/p | 1390 | 0.10 | 132.071 | 127.471 | 132.071 | 20963.05 | 7642045.53 |
3541 | 2013.08.23 02:53 | t/p | 1391 | 0.10 | 132.071 | 127.471 | 132.071 | 21963.05 | 7664008.58 |
3542 | 2013.08.23 02:53 | t/p | 1392 | 0.10 | 132.071 | 127.471 | 132.071 | 22963.05 | 7686971.63 |
3543 | 2013.08.23 02:53 | t/p | 1393 | 0.10 | 132.071 | 127.471 | 132.071 | 23963.05 | 7710934.68 |
3544 | 2013.08.23 02:53 | t/p | 1394 | 0.10 | 132.071 | 127.471 | 132.071 | 24963.05 | 7735897.73 |
3545 | 2013.08.23 02:53 | t/p | 1395 | 0.10 | 132.071 | 127.471 | 132.071 | 25963.05 | 7761860.78 |
3546 | 2013.08.23 02:53 | t/p | 1396 | 0.10 | 132.071 | 127.471 | 132.071 | 26963.05 | 7788823.83 |
3547 | 2013.08.23 02:53 | delete | 1407 | 0.10 | 128.271 | 127.471 | 132.071 | |
3548 | 2013.08.23 02:53 | delete | 1406 | 0.10 | 128.371 | 127.471 | 132.071 | |
3549 | 2013.08.23 02:53 | delete | 1405 | 0.10 | 128.471 | 127.471 | 132.071 | |
3550 | 2013.08.23 02:53 | delete | 1404 | 0.10 | 128.571 | 127.471 | 132.071 | |
3551 | 2013.08.23 02:53 | delete | 1403 | 0.10 | 128.671 | 127.471 | 132.071 | |
3552 | 2013.08.23 02:53 | delete | 1402 | 0.10 | 128.771 | 127.471 | 132.071 | |
3553 | 2013.08.23 02:53 | delete | 1401 | 0.10 | 128.871 | 127.471 | 132.071 | |
3554 | 2013.08.23 02:53 | delete | 1400 | 0.10 | 128.971 | 127.471 | 132.071 | |
3555 | 2013.08.23 02:53 | delete | 1399 | 0.10 | 129.071 | 127.471 | 132.071 | |
3556 | 2013.08.23 02:53 | delete | 1398 | 0.10 | 129.171 | 127.471 | 132.071 | |
3557 | 2013.08.23 02:53 | delete | 1397 | 0.10 | 129.271 | 127.471 | 132.071 | |
3558 | 2013.08.28 23:00 | sell | 1408 | 0.10 | 130.369 | 133.169 | 128.569 | |
3559 | 2013.08.28 23:00 | sell limit | 1409 | 0.10 | 130.469 | 133.169 | 128.569 | |
3560 | 2013.08.28 23:00 | sell limit | 1410 | 0.10 | 130.569 | 133.169 | 128.569 | |
3561 | 2013.08.28 23:00 | sell limit | 1411 | 0.10 | 130.669 | 133.169 | 128.569 | |
3562 | 2013.08.28 23:00 | sell limit | 1412 | 0.10 | 130.769 | 133.169 | 128.569 | |
3563 | 2013.08.28 23:00 | sell limit | 1413 | 0.10 | 130.869 | 133.169 | 128.569 | |
3564 | 2013.08.28 23:00 | sell limit | 1414 | 0.10 | 130.969 | 133.169 | 128.569 | |
3565 | 2013.08.28 23:00 | sell limit | 1415 | 0.10 | 131.069 | 133.169 | 128.569 | |
3566 | 2013.08.28 23:00 | sell limit | 1416 | 0.10 | 131.169 | 133.169 | 128.569 | |
3567 | 2013.08.28 23:00 | sell limit | 1417 | 0.10 | 131.269 | 133.169 | 128.569 | |
3568 | 2013.08.28 23:00 | sell limit | 1418 | 0.10 | 131.369 | 133.169 | 128.569 | |
3569 | 2013.08.28 23:00 | sell limit | 1419 | 0.10 | 131.469 | 133.169 | 128.569 | |
3570 | 2013.08.28 23:00 | sell limit | 1420 | 0.10 | 131.569 | 133.169 | 128.569 | |
3571 | 2013.08.28 23:00 | sell limit | 1421 | 0.10 | 131.669 | 133.169 | 128.569 | |
3572 | 2013.08.28 23:00 | sell limit | 1422 | 0.10 | 131.769 | 133.169 | 128.569 | |
3573 | 2013.08.28 23:00 | sell limit | 1423 | 0.10 | 131.869 | 133.169 | 128.569 | |
3574 | 2013.08.28 23:00 | sell limit | 1424 | 0.10 | 131.969 | 133.169 | 128.569 | |
3575 | 2013.08.28 23:00 | sell limit | 1425 | 0.10 | 132.069 | 133.169 | 128.569 | |
3576 | 2013.08.28 23:00 | sell limit | 1426 | 0.10 | 132.169 | 133.169 | 128.569 | |
3577 | 2013.08.28 23:00 | sell limit | 1427 | 0.10 | 132.269 | 133.169 | 128.569 | |
3578 | 2013.08.28 23:00 | sell limit | 1428 | 0.10 | 132.369 | 133.169 | 128.569 | |
3579 | 2013.08.29 03:07 | sell | 1409 | 0.10 | 130.469 | 133.169 | 128.569 | |
3580 | 2013.09.02 09:42 | sell | 1410 | 0.10 | 130.569 | 133.169 | 128.569 | |
3581 | 2013.09.02 10:03 | sell | 1411 | 0.10 | 130.669 | 133.169 | 128.569 | |
3582 | 2013.09.02 10:05 | sell | 1412 | 0.10 | 130.769 | 133.169 | 128.569 | |
3583 | 2013.09.02 10:08 | sell | 1413 | 0.10 | 130.869 | 133.169 | 128.569 | |
3584 | 2013.09.02 10:10 | sell | 1414 | 0.10 | 130.969 | 133.169 | 128.569 | |
3585 | 2013.09.02 10:34 | sell | 1415 | 0.10 | 131.069 | 133.169 | 128.569 | |
3586 | 2013.09.02 10:35 | sell | 1416 | 0.10 | 131.169 | 133.169 | 128.569 | |
3587 | 2013.09.02 10:37 | sell | 1417 | 0.10 | 131.269 | 133.169 | 128.569 | |
3588 | 2013.09.02 11:52 | sell | 1418 | 0.10 | 131.369 | 133.169 | 128.569 | |
3589 | 2013.09.03 21:00 | close | 1418 | 0.10 | 130.806 | 133.169 | 128.569 | 5630.00 | 7794453.83 |
3590 | 2013.09.03 21:00 | close | 1417 | 0.10 | 130.806 | 133.169 | 128.569 | 4630.00 | 7799083.83 |
3591 | 2013.09.03 21:00 | close | 1416 | 0.10 | 130.806 | 133.169 | 128.569 | 3630.00 | 7802713.83 |
3592 | 2013.09.03 21:00 | close | 1415 | 0.10 | 130.806 | 133.169 | 128.569 | 2630.00 | 7805343.83 |
3593 | 2013.09.03 21:00 | close | 1414 | 0.10 | 130.806 | 133.169 | 128.569 | 1630.00 | 7806973.83 |
3594 | 2013.09.03 21:00 | close | 1413 | 0.10 | 130.806 | 133.169 | 128.569 | 630.00 | 7807603.83 |
3595 | 2013.09.03 21:00 | close | 1412 | 0.10 | 130.806 | 133.169 | 128.569 | -370.00 | 7807233.83 |
3596 | 2013.09.03 21:00 | close | 1411 | 0.10 | 130.806 | 133.169 | 128.569 | -1370.00 | 7805863.83 |
3597 | 2013.09.03 21:00 | close | 1410 | 0.10 | 130.806 | 133.169 | 128.569 | -2370.00 | 7803493.83 |
3598 | 2013.09.03 21:00 | close | 1409 | 0.10 | 130.806 | 133.169 | 128.569 | -3370.00 | 7800123.83 |
3599 | 2013.09.03 21:00 | close | 1408 | 0.10 | 130.806 | 133.169 | 128.569 | -4370.00 | 7795753.83 |
3600 | 2013.09.03 21:00 | buy | 1429 | 0.10 | 130.806 | 128.006 | 132.606 | |
3601 | 2013.09.03 21:00 | buy limit | 1430 | 0.10 | 130.706 | 128.006 | 132.606 | |
3602 | 2013.09.03 21:00 | buy limit | 1431 | 0.10 | 130.606 | 128.006 | 132.606 | |
3603 | 2013.09.03 21:00 | buy limit | 1432 | 0.10 | 130.506 | 128.006 | 132.606 | |
3604 | 2013.09.03 21:00 | buy limit | 1433 | 0.10 | 130.406 | 128.006 | 132.606 | |
3605 | 2013.09.03 21:00 | buy limit | 1434 | 0.10 | 130.306 | 128.006 | 132.606 | |
3606 | 2013.09.03 21:00 | buy limit | 1435 | 0.10 | 130.206 | 128.006 | 132.606 | |
3607 | 2013.09.03 21:00 | buy limit | 1436 | 0.10 | 130.106 | 128.006 | 132.606 | |
3608 | 2013.09.03 21:00 | buy limit | 1437 | 0.10 | 130.006 | 128.006 | 132.606 | |
3609 | 2013.09.03 21:00 | buy limit | 1438 | 0.10 | 129.906 | 128.006 | 132.606 | |
3610 | 2013.09.03 21:00 | buy limit | 1439 | 0.10 | 129.806 | 128.006 | 132.606 | |
3611 | 2013.09.03 21:00 | buy limit | 1440 | 0.10 | 129.706 | 128.006 | 132.606 | |
3612 | 2013.09.03 21:00 | buy limit | 1441 | 0.10 | 129.606 | 128.006 | 132.606 | |
3613 | 2013.09.03 21:00 | buy limit | 1442 | 0.10 | 129.506 | 128.006 | 132.606 | |
3614 | 2013.09.03 21:00 | buy limit | 1443 | 0.10 | 129.406 | 128.006 | 132.606 | |
3615 | 2013.09.03 21:00 | buy limit | 1444 | 0.10 | 129.306 | 128.006 | 132.606 | |
3616 | 2013.09.03 21:00 | buy limit | 1445 | 0.10 | 129.206 | 128.006 | 132.606 | |
3617 | 2013.09.03 21:00 | buy limit | 1446 | 0.10 | 129.106 | 128.006 | 132.606 | |
3618 | 2013.09.03 21:00 | buy limit | 1447 | 0.10 | 129.006 | 128.006 | 132.606 | |
3619 | 2013.09.03 21:00 | buy limit | 1448 | 0.10 | 128.906 | 128.006 | 132.606 | |
3620 | 2013.09.03 21:00 | buy limit | 1449 | 0.10 | 128.806 | 128.006 | 132.606 | |
3621 | 2013.09.03 21:00 | delete | 1428 | 0.10 | 132.369 | 133.169 | 128.569 | |
3622 | 2013.09.03 21:00 | delete | 1427 | 0.10 | 132.269 | 133.169 | 128.569 | |
3623 | 2013.09.03 21:00 | delete | 1426 | 0.10 | 132.169 | 133.169 | 128.569 | |
3624 | 2013.09.03 21:00 | delete | 1425 | 0.10 | 132.069 | 133.169 | 128.569 | |
3625 | 2013.09.03 21:00 | delete | 1424 | 0.10 | 131.969 | 133.169 | 128.569 | |
3626 | 2013.09.03 21:00 | delete | 1423 | 0.10 | 131.869 | 133.169 | 128.569 | |
3627 | 2013.09.03 21:00 | delete | 1422 | 0.10 | 131.769 | 133.169 | 128.569 | |
3628 | 2013.09.03 21:00 | delete | 1421 | 0.10 | 131.669 | 133.169 | 128.569 | |
3629 | 2013.09.03 21:00 | delete | 1420 | 0.10 | 131.569 | 133.169 | 128.569 | |
3630 | 2013.09.03 21:00 | delete | 1419 | 0.10 | 131.469 | 133.169 | 128.569 | |
3631 | 2013.09.06 10:46 | buy | 1430 | 0.10 | 130.706 | 128.006 | 132.606 | |
3632 | 2013.09.06 11:00 | buy | 1431 | 0.10 | 130.606 | 128.006 | 132.606 | |
3633 | 2013.09.06 15:30 | buy | 1432 | 0.10 | 130.506 | 128.006 | 132.606 | |
3634 | 2013.09.06 15:30 | buy | 1433 | 0.10 | 130.406 | 128.006 | 132.606 | |
3635 | 2013.09.06 15:30 | buy | 1434 | 0.10 | 130.306 | 128.006 | 132.606 | |
3636 | 2013.09.06 15:30 | buy | 1435 | 0.10 | 130.206 | 128.006 | 132.606 | |
3637 | 2013.09.06 15:40 | buy | 1436 | 0.10 | 130.106 | 128.006 | 132.606 | |
3638 | 2013.09.06 16:45 | buy | 1437 | 0.10 | 130.006 | 128.006 | 132.606 | |
3639 | 2013.09.09 03:00 | close | 1437 | 0.10 | 131.720 | 128.006 | 132.606 | 17132.61 | 7812886.44 |
3640 | 2013.09.09 03:00 | close | 1436 | 0.10 | 131.720 | 128.006 | 132.606 | 16132.61 | 7829019.05 |
3641 | 2013.09.09 03:00 | close | 1435 | 0.10 | 131.720 | 128.006 | 132.606 | 15132.61 | 7844151.66 |
3642 | 2013.09.09 03:00 | close | 1434 | 0.10 | 131.720 | 128.006 | 132.606 | 14132.61 | 7858284.27 |
3643 | 2013.09.09 03:00 | close | 1433 | 0.10 | 131.720 | 128.006 | 132.606 | 13132.61 | 7871416.88 |
3644 | 2013.09.09 03:00 | close | 1432 | 0.10 | 131.720 | 128.006 | 132.606 | 12132.61 | 7883549.49 |
3645 | 2013.09.09 03:00 | close | 1431 | 0.10 | 131.720 | 128.006 | 132.606 | 11132.61 | 7894682.10 |
3646 | 2013.09.09 03:00 | close | 1430 | 0.10 | 131.720 | 128.006 | 132.606 | 10132.61 | 7904814.71 |
3647 | 2013.09.09 03:00 | close | 1429 | 0.10 | 131.720 | 128.006 | 132.606 | 9095.66 | 7913910.37 |
3648 | 2013.09.09 03:00 | sell | 1450 | 0.10 | 131.720 | 134.520 | 129.920 | |
3649 | 2013.09.09 03:00 | sell limit | 1451 | 0.10 | 131.820 | 134.520 | 129.920 | |
3650 | 2013.09.09 03:00 | sell limit | 1452 | 0.10 | 131.920 | 134.520 | 129.920 | |
3651 | 2013.09.09 03:00 | sell limit | 1453 | 0.10 | 132.020 | 134.520 | 129.920 | |
3652 | 2013.09.09 03:00 | sell limit | 1454 | 0.10 | 132.120 | 134.520 | 129.920 | |
3653 | 2013.09.09 03:00 | sell limit | 1455 | 0.10 | 132.220 | 134.520 | 129.920 | |
3654 | 2013.09.09 03:00 | sell limit | 1456 | 0.10 | 132.320 | 134.520 | 129.920 | |
3655 | 2013.09.09 03:00 | sell limit | 1457 | 0.10 | 132.420 | 134.520 | 129.920 | |
3656 | 2013.09.09 03:00 | sell limit | 1458 | 0.10 | 132.520 | 134.520 | 129.920 | |
3657 | 2013.09.09 03:00 | sell limit | 1459 | 0.10 | 132.620 | 134.520 | 129.920 | |
3658 | 2013.09.09 03:00 | sell limit | 1460 | 0.10 | 132.720 | 134.520 | 129.920 | |
3659 | 2013.09.09 03:00 | sell limit | 1461 | 0.10 | 132.820 | 134.520 | 129.920 | |
3660 | 2013.09.09 03:00 | sell limit | 1462 | 0.10 | 132.920 | 134.520 | 129.920 | |
3661 | 2013.09.09 03:00 | sell limit | 1463 | 0.10 | 133.020 | 134.520 | 129.920 | |
3662 | 2013.09.09 03:00 | sell limit | 1464 | 0.10 | 133.120 | 134.520 | 129.920 | |
3663 | 2013.09.09 03:00 | sell limit | 1465 | 0.10 | 133.220 | 134.520 | 129.920 | |
3664 | 2013.09.09 03:00 | sell limit | 1466 | 0.10 | 133.320 | 134.520 | 129.920 | |
3665 | 2013.09.09 03:00 | sell limit | 1467 | 0.10 | 133.420 | 134.520 | 129.920 | |
3666 | 2013.09.09 03:00 | sell limit | 1468 | 0.10 | 133.520 | 134.520 | 129.920 | |
3667 | 2013.09.09 03:00 | sell limit | 1469 | 0.10 | 133.620 | 134.520 | 129.920 | |
3668 | 2013.09.09 03:00 | sell limit | 1470 | 0.10 | 133.720 | 134.520 | 129.920 | |
3669 | 2013.09.09 03:00 | delete | 1449 | 0.10 | 128.806 | 128.006 | 132.606 | |
3670 | 2013.09.09 03:00 | delete | 1448 | 0.10 | 128.906 | 128.006 | 132.606 | |
3671 | 2013.09.09 03:00 | delete | 1447 | 0.10 | 129.006 | 128.006 | 132.606 | |
3672 | 2013.09.09 03:00 | delete | 1446 | 0.10 | 129.106 | 128.006 | 132.606 | |
3673 | 2013.09.09 03:00 | delete | 1445 | 0.10 | 129.206 | 128.006 | 132.606 | |
3674 | 2013.09.09 03:00 | delete | 1444 | 0.10 | 129.306 | 128.006 | 132.606 | |
3675 | 2013.09.09 03:00 | delete | 1443 | 0.10 | 129.406 | 128.006 | 132.606 | |
3676 | 2013.09.09 03:00 | delete | 1442 | 0.10 | 129.506 | 128.006 | 132.606 | |
3677 | 2013.09.09 03:00 | delete | 1441 | 0.10 | 129.606 | 128.006 | 132.606 | |
3678 | 2013.09.09 03:00 | delete | 1440 | 0.10 | 129.706 | 128.006 | 132.606 | |
3679 | 2013.09.09 03:00 | delete | 1439 | 0.10 | 129.806 | 128.006 | 132.606 | |
3680 | 2013.09.09 03:00 | delete | 1438 | 0.10 | 129.906 | 128.006 | 132.606 | |
3681 | 2013.09.09 17:34 | sell | 1451 | 0.10 | 131.820 | 134.520 | 129.920 | |
3682 | 2013.09.09 17:39 | sell | 1452 | 0.10 | 131.920 | 134.520 | 129.920 | |
3683 | 2013.09.09 19:06 | sell | 1453 | 0.10 | 132.020 | 134.520 | 129.920 | |
3684 | 2013.09.09 19:07 | sell | 1454 | 0.10 | 132.120 | 134.520 | 129.920 | |
3685 | 2013.09.10 08:44 | sell | 1455 | 0.10 | 132.220 | 134.520 | 129.920 | |
3686 | 2013.09.10 09:06 | sell | 1456 | 0.10 | 132.320 | 134.520 | 129.920 | |
3687 | 2013.09.10 09:28 | sell | 1457 | 0.10 | 132.420 | 134.520 | 129.920 | |
3688 | 2013.09.10 09:28 | sell | 1458 | 0.10 | 132.520 | 134.520 | 129.920 | |
3689 | 2013.09.10 10:16 | sell | 1459 | 0.10 | 132.620 | 134.520 | 129.920 | |
3690 | 2013.09.10 14:05 | sell | 1460 | 0.10 | 132.720 | 134.520 | 129.920 | |
3691 | 2013.09.10 14:12 | sell | 1461 | 0.10 | 132.820 | 134.520 | 129.920 | |
3692 | 2013.09.10 16:07 | sell | 1462 | 0.10 | 132.920 | 134.520 | 129.920 | |
3693 | 2013.09.10 16:15 | sell | 1463 | 0.10 | 133.020 | 134.520 | 129.920 | |
3694 | 2013.09.10 17:02 | sell | 1464 | 0.10 | 133.120 | 134.520 | 129.920 | |
3695 | 2013.09.10 17:28 | sell | 1465 | 0.10 | 133.220 | 134.520 | 129.920 | |
3696 | 2013.09.11 04:16 | sell | 1466 | 0.10 | 133.320 | 134.520 | 129.920 | |
3697 | 2013.09.18 00:00 | close | 1466 | 0.10 | 132.427 | 134.520 | 129.920 | 8930.00 | 7922840.37 |
3698 | 2013.09.18 00:00 | close | 1465 | 0.10 | 132.427 | 134.520 | 129.920 | 7930.00 | 7930770.37 |
3699 | 2013.09.18 00:00 | close | 1464 | 0.10 | 132.427 | 134.520 | 129.920 | 6930.00 | 7937700.37 |
3700 | 2013.09.18 00:00 | close | 1463 | 0.10 | 132.427 | 134.520 | 129.920 | 5930.00 | 7943630.37 |
3701 | 2013.09.18 00:00 | close | 1462 | 0.10 | 132.427 | 134.520 | 129.920 | 4930.00 | 7948560.37 |
3702 | 2013.09.18 00:00 | close | 1461 | 0.10 | 132.427 | 134.520 | 129.920 | 3930.00 | 7952490.37 |
3703 | 2013.09.18 00:00 | close | 1460 | 0.10 | 132.427 | 134.520 | 129.920 | 2930.00 | 7955420.37 |
3704 | 2013.09.18 00:00 | close | 1459 | 0.10 | 132.427 | 134.520 | 129.920 | 1930.00 | 7957350.37 |
3705 | 2013.09.18 00:00 | close | 1458 | 0.10 | 132.427 | 134.520 | 129.920 | 930.00 | 7958280.37 |
3706 | 2013.09.18 00:00 | close | 1457 | 0.10 | 132.427 | 134.520 | 129.920 | -70.00 | 7958210.37 |
3707 | 2013.09.18 00:00 | close | 1456 | 0.10 | 132.427 | 134.520 | 129.920 | -1070.00 | 7957140.37 |
3708 | 2013.09.18 00:00 | close | 1455 | 0.10 | 132.427 | 134.520 | 129.920 | -2070.00 | 7955070.37 |
3709 | 2013.09.18 00:00 | close | 1454 | 0.10 | 132.427 | 134.520 | 129.920 | -3070.00 | 7952000.37 |
3710 | 2013.09.18 00:00 | close | 1453 | 0.10 | 132.427 | 134.520 | 129.920 | -4070.00 | 7947930.37 |
3711 | 2013.09.18 00:00 | close | 1452 | 0.10 | 132.427 | 134.520 | 129.920 | -5070.00 | 7942860.37 |
3712 | 2013.09.18 00:00 | close | 1451 | 0.10 | 132.427 | 134.520 | 129.920 | -6070.00 | 7936790.37 |
3713 | 2013.09.18 00:00 | close | 1450 | 0.10 | 132.427 | 134.520 | 129.920 | -7070.00 | 7929720.37 |
3714 | 2013.09.18 00:00 | buy | 1471 | 0.10 | 132.427 | 129.627 | 134.227 | |
3715 | 2013.09.18 00:00 | buy limit | 1472 | 0.10 | 132.327 | 129.627 | 134.227 | |
3716 | 2013.09.18 00:00 | buy limit | 1473 | 0.10 | 132.227 | 129.627 | 134.227 | |
3717 | 2013.09.18 00:00 | buy limit | 1474 | 0.10 | 132.127 | 129.627 | 134.227 | |
3718 | 2013.09.18 00:00 | buy limit | 1475 | 0.10 | 132.027 | 129.627 | 134.227 | |
3719 | 2013.09.18 00:00 | buy limit | 1476 | 0.10 | 131.927 | 129.627 | 134.227 | |
3720 | 2013.09.18 00:00 | buy limit | 1477 | 0.10 | 131.827 | 129.627 | 134.227 | |
3721 | 2013.09.18 00:00 | buy limit | 1478 | 0.10 | 131.727 | 129.627 | 134.227 | |
3722 | 2013.09.18 00:00 | buy limit | 1479 | 0.10 | 131.627 | 129.627 | 134.227 | |
3723 | 2013.09.18 00:00 | buy limit | 1480 | 0.10 | 131.527 | 129.627 | 134.227 | |
3724 | 2013.09.18 00:00 | buy limit | 1481 | 0.10 | 131.427 | 129.627 | 134.227 | |
3725 | 2013.09.18 00:00 | buy limit | 1482 | 0.10 | 131.327 | 129.627 | 134.227 | |
3726 | 2013.09.18 00:00 | buy limit | 1483 | 0.10 | 131.227 | 129.627 | 134.227 | |
3727 | 2013.09.18 00:00 | buy limit | 1484 | 0.10 | 131.127 | 129.627 | 134.227 | |
3728 | 2013.09.18 00:00 | buy limit | 1485 | 0.10 | 131.027 | 129.627 | 134.227 | |
3729 | 2013.09.18 00:00 | buy limit | 1486 | 0.10 | 130.927 | 129.627 | 134.227 | |
3730 | 2013.09.18 00:00 | buy limit | 1487 | 0.10 | 130.827 | 129.627 | 134.227 | |
3731 | 2013.09.18 00:00 | buy limit | 1488 | 0.10 | 130.727 | 129.627 | 134.227 | |
3732 | 2013.09.18 00:00 | buy limit | 1489 | 0.10 | 130.627 | 129.627 | 134.227 | |
3733 | 2013.09.18 00:00 | buy limit | 1490 | 0.10 | 130.527 | 129.627 | 134.227 | |
3734 | 2013.09.18 00:00 | buy limit | 1491 | 0.10 | 130.427 | 129.627 | 134.227 | |
3735 | 2013.09.18 00:00 | delete | 1470 | 0.10 | 133.720 | 134.520 | 129.920 | |
3736 | 2013.09.18 00:00 | delete | 1469 | 0.10 | 133.620 | 134.520 | 129.920 | |
3737 | 2013.09.18 00:00 | delete | 1468 | 0.10 | 133.520 | 134.520 | 129.920 | |
3738 | 2013.09.18 00:00 | delete | 1467 | 0.10 | 133.420 | 134.520 | 129.920 | |
3739 | 2013.09.18 10:56 | buy | 1472 | 0.10 | 132.327 | 129.627 | 134.227 | |
3740 | 2013.09.18 11:17 | buy | 1473 | 0.10 | 132.227 | 129.627 | 134.227 | |
3741 | 2013.09.18 11:20 | buy | 1474 | 0.10 | 132.127 | 129.627 | 134.227 | |
3742 | 2013.09.18 11:31 | buy | 1475 | 0.10 | 132.027 | 129.627 | 134.227 | |
3743 | 2013.09.18 11:32 | buy | 1476 | 0.10 | 131.927 | 129.627 | 134.227 | |
3744 | 2013.09.19 15:30 | t/p | 1471 | 0.10 | 134.227 | 129.627 | 134.227 | 17977.83 | 7947698.20 |
3745 | 2013.09.19 15:30 | t/p | 1472 | 0.10 | 134.227 | 129.627 | 134.227 | 18977.83 | 7966676.03 |
3746 | 2013.09.19 15:30 | t/p | 1473 | 0.10 | 134.227 | 129.627 | 134.227 | 19977.83 | 7986653.86 |
3747 | 2013.09.19 15:30 | t/p | 1474 | 0.10 | 134.227 | 129.627 | 134.227 | 20977.83 | 8007631.69 |
3748 | 2013.09.19 15:30 | t/p | 1475 | 0.10 | 134.227 | 129.627 | 134.227 | 21977.83 | 8029609.52 |
3749 | 2013.09.19 15:30 | t/p | 1476 | 0.10 | 134.227 | 129.627 | 134.227 | 22977.83 | 8052587.35 |
3750 | 2013.09.19 15:30 | delete | 1491 | 0.10 | 130.427 | 129.627 | 134.227 | |
3751 | 2013.09.19 15:30 | delete | 1490 | 0.10 | 130.527 | 129.627 | 134.227 | |
3752 | 2013.09.19 15:30 | delete | 1489 | 0.10 | 130.627 | 129.627 | 134.227 | |
3753 | 2013.09.19 15:30 | delete | 1488 | 0.10 | 130.727 | 129.627 | 134.227 | |
3754 | 2013.09.19 15:30 | delete | 1487 | 0.10 | 130.827 | 129.627 | 134.227 | |
3755 | 2013.09.19 15:30 | delete | 1486 | 0.10 | 130.927 | 129.627 | 134.227 | |
3756 | 2013.09.19 15:30 | delete | 1485 | 0.10 | 131.027 | 129.627 | 134.227 | |
3757 | 2013.09.19 15:30 | delete | 1484 | 0.10 | 131.127 | 129.627 | 134.227 | |
3758 | 2013.09.19 15:30 | delete | 1483 | 0.10 | 131.227 | 129.627 | 134.227 | |
3759 | 2013.09.19 15:30 | delete | 1482 | 0.10 | 131.327 | 129.627 | 134.227 | |
3760 | 2013.09.19 15:30 | delete | 1481 | 0.10 | 131.427 | 129.627 | 134.227 | |
3761 | 2013.09.19 15:30 | delete | 1480 | 0.10 | 131.527 | 129.627 | 134.227 | |
3762 | 2013.09.19 15:30 | delete | 1479 | 0.10 | 131.627 | 129.627 | 134.227 | |
3763 | 2013.09.19 15:30 | delete | 1478 | 0.10 | 131.727 | 129.627 | 134.227 | |
3764 | 2013.09.19 15:30 | delete | 1477 | 0.10 | 131.827 | 129.627 | 134.227 | |
3765 | 2013.09.20 08:00 | buy | 1492 | 0.10 | 134.380 | 131.580 | 136.180 | |
3766 | 2013.09.20 08:00 | buy limit | 1493 | 0.10 | 134.280 | 131.580 | 136.180 | |
3767 | 2013.09.20 08:00 | buy limit | 1494 | 0.10 | 134.180 | 131.580 | 136.180 | |
3768 | 2013.09.20 08:00 | buy limit | 1495 | 0.10 | 134.080 | 131.580 | 136.180 | |
3769 | 2013.09.20 08:00 | buy limit | 1496 | 0.10 | 133.980 | 131.580 | 136.180 | |
3770 | 2013.09.20 08:00 | buy limit | 1497 | 0.10 | 133.880 | 131.580 | 136.180 | |
3771 | 2013.09.20 08:00 | buy limit | 1498 | 0.10 | 133.780 | 131.580 | 136.180 | |
3772 | 2013.09.20 08:00 | buy limit | 1499 | 0.10 | 133.680 | 131.580 | 136.180 | |
3773 | 2013.09.20 08:00 | buy limit | 1500 | 0.10 | 133.580 | 131.580 | 136.180 | |
3774 | 2013.09.20 08:00 | buy limit | 1501 | 0.10 | 133.480 | 131.580 | 136.180 | |
3775 | 2013.09.20 08:00 | buy limit | 1502 | 0.10 | 133.380 | 131.580 | 136.180 | |
3776 | 2013.09.20 08:00 | buy limit | 1503 | 0.10 | 133.280 | 131.580 | 136.180 | |
3777 | 2013.09.20 08:00 | buy limit | 1504 | 0.10 | 133.180 | 131.580 | 136.180 | |
3778 | 2013.09.20 08:00 | buy limit | 1505 | 0.10 | 133.080 | 131.580 | 136.180 | |
3779 | 2013.09.20 08:00 | buy limit | 1506 | 0.10 | 132.980 | 131.580 | 136.180 | |
3780 | 2013.09.20 08:00 | buy limit | 1507 | 0.10 | 132.880 | 131.580 | 136.180 | |
3781 | 2013.09.20 08:00 | buy limit | 1508 | 0.10 | 132.780 | 131.580 | 136.180 | |
3782 | 2013.09.20 08:00 | buy limit | 1509 | 0.10 | 132.680 | 131.580 | 136.180 | |
3783 | 2013.09.20 08:00 | buy limit | 1510 | 0.10 | 132.580 | 131.580 | 136.180 | |
3784 | 2013.09.20 08:00 | buy limit | 1511 | 0.10 | 132.480 | 131.580 | 136.180 | |
3785 | 2013.09.20 08:00 | buy limit | 1512 | 0.10 | 132.380 | 131.580 | 136.180 | |
3786 | 2013.09.20 11:11 | buy | 1493 | 0.10 | 134.280 | 131.580 | 136.180 | |
3787 | 2013.09.23 03:55 | buy | 1494 | 0.10 | 134.180 | 131.580 | 136.180 | |
3788 | 2013.09.23 05:39 | buy | 1495 | 0.10 | 134.080 | 131.580 | 136.180 | |
3789 | 2013.09.23 09:15 | buy | 1496 | 0.10 | 133.980 | 131.580 | 136.180 | |
3790 | 2013.09.23 10:28 | buy | 1497 | 0.10 | 133.880 | 131.580 | 136.180 | |
3791 | 2013.09.23 10:43 | buy | 1498 | 0.10 | 133.780 | 131.580 | 136.180 | |
3792 | 2013.09.23 10:44 | buy | 1499 | 0.10 | 133.680 | 131.580 | 136.180 | |
3793 | 2013.09.23 12:31 | buy | 1500 | 0.10 | 133.580 | 131.580 | 136.180 | |
3794 | 2013.09.23 15:57 | buy | 1501 | 0.10 | 133.480 | 131.580 | 136.180 | |
3795 | 2013.09.23 17:00 | buy | 1502 | 0.10 | 133.380 | 131.580 | 136.180 | |
3796 | 2013.09.23 17:04 | buy | 1503 | 0.10 | 133.280 | 131.580 | 136.180 | |
3797 | 2013.09.23 17:59 | buy | 1504 | 0.10 | 133.180 | 131.580 | 136.180 | |
3798 | 2013.09.24 14:54 | buy | 1505 | 0.10 | 133.080 | 131.580 | 136.180 | |
3799 | 2013.09.24 14:54 | buy | 1506 | 0.10 | 132.980 | 131.580 | 136.180 | |
3800 | 2013.09.24 15:25 | buy | 1507 | 0.10 | 132.880 | 131.580 | 136.180 | |
3801 | 2013.09.24 17:25 | buy | 1508 | 0.10 | 132.780 | 131.580 | 136.180 | |
3802 | 2013.09.27 21:20 | buy | 1509 | 0.10 | 132.680 | 131.580 | 136.180 | |
3803 | 2013.09.30 00:00 | buy | 1510 | 0.10 | 132.580 | 131.580 | 136.180 | |
3804 | 2013.09.30 00:00 | buy | 1511 | 0.10 | 132.480 | 131.580 | 136.180 | |
3805 | 2013.09.30 00:00 | buy | 1512 | 0.10 | 132.380 | 131.580 | 136.180 | |
3806 | 2013.09.30 19:30 | close | 1512 | 0.10 | 132.970 | 131.580 | 136.180 | 5900.00 | 8058487.35 |
3807 | 2013.09.30 19:30 | close | 1511 | 0.10 | 132.970 | 131.580 | 136.180 | 4900.00 | 8063387.35 |
3808 | 2013.09.30 19:30 | close | 1510 | 0.10 | 132.970 | 131.580 | 136.180 | 3900.00 | 8067287.35 |
3809 | 2013.09.30 19:30 | close | 1509 | 0.10 | 132.970 | 131.580 | 136.180 | 2892.61 | 8070179.96 |
3810 | 2013.09.30 19:30 | close | 1508 | 0.10 | 132.970 | 131.580 | 136.180 | 1855.66 | 8072035.62 |
3811 | 2013.09.30 19:30 | close | 1507 | 0.10 | 132.970 | 131.580 | 136.180 | 855.66 | 8072891.28 |
3812 | 2013.09.30 19:30 | close | 1506 | 0.10 | 132.970 | 131.580 | 136.180 | -144.34 | 8072746.94 |
3813 | 2013.09.30 19:30 | close | 1505 | 0.10 | 132.970 | 131.580 | 136.180 | -1144.34 | 8071602.60 |
3814 | 2013.09.30 19:30 | close | 1504 | 0.10 | 132.970 | 131.580 | 136.180 | -2151.73 | 8069450.87 |
3815 | 2013.09.30 19:30 | close | 1503 | 0.10 | 132.970 | 131.580 | 136.180 | -3151.73 | 8066299.14 |
3816 | 2013.09.30 19:30 | close | 1502 | 0.10 | 132.970 | 131.580 | 136.180 | -4151.73 | 8062147.41 |
3817 | 2013.09.30 19:30 | close | 1501 | 0.10 | 132.970 | 131.580 | 136.180 | -5151.73 | 8056995.68 |
3818 | 2013.09.30 19:30 | close | 1500 | 0.10 | 132.970 | 131.580 | 136.180 | -6151.73 | 8050843.95 |
3819 | 2013.09.30 19:30 | close | 1499 | 0.10 | 132.970 | 131.580 | 136.180 | -7151.73 | 8043692.22 |
3820 | 2013.09.30 19:30 | close | 1498 | 0.10 | 132.970 | 131.580 | 136.180 | -8151.73 | 8035540.49 |
3821 | 2013.09.30 19:30 | close | 1497 | 0.10 | 132.970 | 131.580 | 136.180 | -9151.73 | 8026388.76 |
3822 | 2013.09.30 19:30 | close | 1496 | 0.10 | 132.970 | 131.580 | 136.180 | -10151.73 | 8016237.03 |
3823 | 2013.09.30 19:30 | close | 1495 | 0.10 | 132.970 | 131.580 | 136.180 | -11151.73 | 8005085.30 |
3824 | 2013.09.30 19:30 | close | 1494 | 0.10 | 132.970 | 131.580 | 136.180 | -12151.73 | 7992933.57 |
3825 | 2013.09.30 19:30 | close | 1493 | 0.10 | 132.970 | 131.580 | 136.180 | -13159.12 | 7979774.45 |
3826 | 2013.09.30 19:30 | close | 1492 | 0.10 | 132.970 | 131.580 | 136.180 | -14159.12 | 7965615.33 |
3827 | 2013.09.30 19:30 | sell | 1513 | 0.10 | 132.970 | 135.770 | 131.170 | |
3828 | 2013.09.30 19:30 | sell limit | 1514 | 0.10 | 133.070 | 135.770 | 131.170 | |
3829 | 2013.09.30 19:30 | sell limit | 1515 | 0.10 | 133.170 | 135.770 | 131.170 | |
3830 | 2013.09.30 19:30 | sell limit | 1516 | 0.10 | 133.270 | 135.770 | 131.170 | |
3831 | 2013.09.30 19:30 | sell limit | 1517 | 0.10 | 133.370 | 135.770 | 131.170 | |
3832 | 2013.09.30 19:30 | sell limit | 1518 | 0.10 | 133.470 | 135.770 | 131.170 | |
3833 | 2013.09.30 19:30 | sell limit | 1519 | 0.10 | 133.570 | 135.770 | 131.170 | |
3834 | 2013.09.30 19:30 | sell limit | 1520 | 0.10 | 133.670 | 135.770 | 131.170 | |
3835 | 2013.09.30 19:30 | sell limit | 1521 | 0.10 | 133.770 | 135.770 | 131.170 | |
3836 | 2013.09.30 19:30 | sell limit | 1522 | 0.10 | 133.870 | 135.770 | 131.170 | |
3837 | 2013.09.30 19:30 | sell limit | 1523 | 0.10 | 133.970 | 135.770 | 131.170 | |
3838 | 2013.09.30 19:30 | sell limit | 1524 | 0.10 | 134.070 | 135.770 | 131.170 | |
3839 | 2013.09.30 19:30 | sell limit | 1525 | 0.10 | 134.170 | 135.770 | 131.170 | |
3840 | 2013.09.30 19:30 | sell limit | 1526 | 0.10 | 134.270 | 135.770 | 131.170 | |
3841 | 2013.09.30 19:30 | sell limit | 1527 | 0.10 | 134.370 | 135.770 | 131.170 | |
3842 | 2013.09.30 19:30 | sell limit | 1528 | 0.10 | 134.470 | 135.770 | 131.170 | |
3843 | 2013.09.30 19:30 | sell limit | 1529 | 0.10 | 134.570 | 135.770 | 131.170 | |
3844 | 2013.09.30 19:30 | sell limit | 1530 | 0.10 | 134.670 | 135.770 | 131.170 | |
3845 | 2013.09.30 19:30 | sell limit | 1531 | 0.10 | 134.770 | 135.770 | 131.170 | |
3846 | 2013.09.30 19:30 | sell limit | 1532 | 0.10 | 134.870 | 135.770 | 131.170 | |
3847 | 2013.09.30 19:30 | sell limit | 1533 | 0.10 | 134.970 | 135.770 | 131.170 | |
3848 | 2013.09.30 20:17 | sell | 1514 | 0.10 | 133.070 | 135.770 | 131.170 | |
3849 | 2013.09.30 20:24 | sell | 1515 | 0.10 | 133.170 | 135.770 | 131.170 | |
3850 | 2013.10.01 05:02 | sell | 1516 | 0.10 | 133.270 | 135.770 | 131.170 | |
3851 | 2013.10.01 05:04 | sell | 1517 | 0.10 | 133.370 | 135.770 | 131.170 | |
3852 | 2013.10.01 05:11 | sell | 1518 | 0.10 | 133.470 | 135.770 | 131.170 | |
3853 | 2013.10.01 11:00 | close | 1518 | 0.10 | 132.889 | 135.770 | 131.170 | 5810.00 | 7971425.33 |
3854 | 2013.10.01 11:00 | close | 1517 | 0.10 | 132.889 | 135.770 | 131.170 | 4810.00 | 7976235.33 |
3855 | 2013.10.01 11:00 | close | 1516 | 0.10 | 132.889 | 135.770 | 131.170 | 3810.00 | 7980045.33 |
3856 | 2013.10.01 11:00 | close | 1515 | 0.10 | 132.889 | 135.770 | 131.170 | 2810.00 | 7982855.33 |
3857 | 2013.10.01 11:00 | close | 1514 | 0.10 | 132.889 | 135.770 | 131.170 | 1810.00 | 7984665.33 |
3858 | 2013.10.01 11:00 | close | 1513 | 0.10 | 132.889 | 135.770 | 131.170 | 810.00 | 7985475.33 |
3859 | 2013.10.01 11:00 | buy | 1534 | 0.10 | 132.889 | 130.089 | 134.689 | |
3860 | 2013.10.01 11:00 | buy limit | 1535 | 0.10 | 132.789 | 130.089 | 134.689 | |
3861 | 2013.10.01 11:00 | buy limit | 1536 | 0.10 | 132.689 | 130.089 | 134.689 | |
3862 | 2013.10.01 11:00 | buy limit | 1537 | 0.10 | 132.589 | 130.089 | 134.689 | |
3863 | 2013.10.01 11:00 | buy limit | 1538 | 0.10 | 132.489 | 130.089 | 134.689 | |
3864 | 2013.10.01 11:00 | buy limit | 1539 | 0.10 | 132.389 | 130.089 | 134.689 | |
3865 | 2013.10.01 11:00 | buy limit | 1540 | 0.10 | 132.289 | 130.089 | 134.689 | |
3866 | 2013.10.01 11:00 | buy limit | 1541 | 0.10 | 132.189 | 130.089 | 134.689 | |
3867 | 2013.10.01 11:00 | buy limit | 1542 | 0.10 | 132.089 | 130.089 | 134.689 | |
3868 | 2013.10.01 11:00 | buy limit | 1543 | 0.10 | 131.989 | 130.089 | 134.689 | |
3869 | 2013.10.01 11:00 | buy limit | 1544 | 0.10 | 131.889 | 130.089 | 134.689 | |
3870 | 2013.10.01 11:00 | buy limit | 1545 | 0.10 | 131.789 | 130.089 | 134.689 | |
3871 | 2013.10.01 11:00 | buy limit | 1546 | 0.10 | 131.689 | 130.089 | 134.689 | |
3872 | 2013.10.01 11:00 | buy limit | 1547 | 0.10 | 131.589 | 130.089 | 134.689 | |
3873 | 2013.10.01 11:00 | buy limit | 1548 | 0.10 | 131.489 | 130.089 | 134.689 | |
3874 | 2013.10.01 11:00 | buy limit | 1549 | 0.10 | 131.389 | 130.089 | 134.689 | |
3875 | 2013.10.01 11:00 | buy limit | 1550 | 0.10 | 131.289 | 130.089 | 134.689 | |
3876 | 2013.10.01 11:00 | buy limit | 1551 | 0.10 | 131.189 | 130.089 | 134.689 | |
3877 | 2013.10.01 11:00 | buy limit | 1552 | 0.10 | 131.089 | 130.089 | 134.689 | |
3878 | 2013.10.01 11:00 | buy limit | 1553 | 0.10 | 130.989 | 130.089 | 134.689 | |
3879 | 2013.10.01 11:00 | buy limit | 1554 | 0.10 | 130.889 | 130.089 | 134.689 | |
3880 | 2013.10.01 11:00 | delete | 1533 | 0.10 | 134.970 | 135.770 | 131.170 | |
3881 | 2013.10.01 11:00 | delete | 1532 | 0.10 | 134.870 | 135.770 | 131.170 | |
3882 | 2013.10.01 11:00 | delete | 1531 | 0.10 | 134.770 | 135.770 | 131.170 | |
3883 | 2013.10.01 11:00 | delete | 1530 | 0.10 | 134.670 | 135.770 | 131.170 | |
3884 | 2013.10.01 11:00 | delete | 1529 | 0.10 | 134.570 | 135.770 | 131.170 | |
3885 | 2013.10.01 11:00 | delete | 1528 | 0.10 | 134.470 | 135.770 | 131.170 | |
3886 | 2013.10.01 11:00 | delete | 1527 | 0.10 | 134.370 | 135.770 | 131.170 | |
3887 | 2013.10.01 11:00 | delete | 1526 | 0.10 | 134.270 | 135.770 | 131.170 | |
3888 | 2013.10.01 11:00 | delete | 1525 | 0.10 | 134.170 | 135.770 | 131.170 | |
3889 | 2013.10.01 11:00 | delete | 1524 | 0.10 | 134.070 | 135.770 | 131.170 | |
3890 | 2013.10.01 11:00 | delete | 1523 | 0.10 | 133.970 | 135.770 | 131.170 | |
3891 | 2013.10.01 11:00 | delete | 1522 | 0.10 | 133.870 | 135.770 | 131.170 | |
3892 | 2013.10.01 11:00 | delete | 1521 | 0.10 | 133.770 | 135.770 | 131.170 | |
3893 | 2013.10.01 11:00 | delete | 1520 | 0.10 | 133.670 | 135.770 | 131.170 | |
3894 | 2013.10.01 11:00 | delete | 1519 | 0.10 | 133.570 | 135.770 | 131.170 | |
3895 | 2013.10.01 12:12 | buy | 1535 | 0.10 | 132.789 | 130.089 | 134.689 | |
3896 | 2013.10.01 12:12 | buy | 1536 | 0.10 | 132.689 | 130.089 | 134.689 | |
3897 | 2013.10.01 12:13 | buy | 1537 | 0.10 | 132.589 | 130.089 | 134.689 | |
3898 | 2013.10.01 12:22 | buy | 1538 | 0.10 | 132.489 | 130.089 | 134.689 | |
3899 | 2013.10.01 13:37 | buy | 1539 | 0.10 | 132.389 | 130.089 | 134.689 | |
3900 | 2013.10.02 04:45 | buy | 1540 | 0.10 | 132.289 | 130.089 | 134.689 | |
3901 | 2013.10.02 05:31 | buy | 1541 | 0.10 | 132.189 | 130.089 | 134.689 | |
3902 | 2013.10.02 08:31 | buy | 1542 | 0.10 | 132.089 | 130.089 | 134.689 | |
3903 | 2013.10.02 09:53 | buy | 1543 | 0.10 | 131.989 | 130.089 | 134.689 | |
3904 | 2013.10.02 10:00 | buy | 1544 | 0.10 | 131.889 | 130.089 | 134.689 | |
3905 | 2013.10.02 10:03 | buy | 1545 | 0.10 | 131.789 | 130.089 | 134.689 | |
3906 | 2013.10.02 10:04 | buy | 1546 | 0.10 | 131.689 | 130.089 | 134.689 | |
3907 | 2013.10.02 10:16 | buy | 1547 | 0.10 | 131.589 | 130.089 | 134.689 | |
3908 | 2013.10.02 15:35 | buy | 1548 | 0.10 | 131.489 | 130.089 | 134.689 | |
3909 | 2013.10.02 18:00 | close | 1548 | 0.10 | 132.159 | 130.089 | 134.689 | 6700.00 | 7992175.33 |
3910 | 2013.10.02 18:00 | close | 1547 | 0.10 | 132.159 | 130.089 | 134.689 | 5700.00 | 7997875.33 |
3911 | 2013.10.02 18:00 | close | 1546 | 0.10 | 132.159 | 130.089 | 134.689 | 4700.00 | 8002575.33 |
3912 | 2013.10.02 18:00 | close | 1545 | 0.10 | 132.159 | 130.089 | 134.689 | 3700.00 | 8006275.33 |
3913 | 2013.10.02 18:00 | close | 1544 | 0.10 | 132.159 | 130.089 | 134.689 | 2700.00 | 8008975.33 |
3914 | 2013.10.02 18:00 | close | 1543 | 0.10 | 132.159 | 130.089 | 134.689 | 1700.00 | 8010675.33 |
3915 | 2013.10.02 18:00 | close | 1542 | 0.10 | 132.159 | 130.089 | 134.689 | 700.00 | 8011375.33 |
3916 | 2013.10.02 18:00 | close | 1541 | 0.10 | 132.159 | 130.089 | 134.689 | -300.00 | 8011075.33 |
3917 | 2013.10.02 18:00 | close | 1540 | 0.10 | 132.159 | 130.089 | 134.689 | -1300.00 | 8009775.33 |
3918 | 2013.10.02 18:00 | close | 1539 | 0.10 | 132.159 | 130.089 | 134.689 | -2307.39 | 8007467.94 |
3919 | 2013.10.02 18:00 | close | 1538 | 0.10 | 132.159 | 130.089 | 134.689 | -3307.39 | 8004160.55 |
3920 | 2013.10.02 18:00 | close | 1537 | 0.10 | 132.159 | 130.089 | 134.689 | -4307.39 | 7999853.16 |
3921 | 2013.10.02 18:00 | close | 1536 | 0.10 | 132.159 | 130.089 | 134.689 | -5307.39 | 7994545.77 |
3922 | 2013.10.02 18:00 | close | 1535 | 0.10 | 132.159 | 130.089 | 134.689 | -6307.39 | 7988238.38 |
3923 | 2013.10.02 18:00 | close | 1534 | 0.10 | 132.159 | 130.089 | 134.689 | -7307.39 | 7980930.99 |
3924 | 2013.10.02 18:00 | sell | 1555 | 0.10 | 132.159 | 134.959 | 130.359 | |
3925 | 2013.10.02 18:00 | sell limit | 1556 | 0.10 | 132.259 | 134.959 | 130.359 | |
3926 | 2013.10.02 18:00 | sell limit | 1557 | 0.10 | 132.359 | 134.959 | 130.359 | |
3927 | 2013.10.02 18:00 | sell limit | 1558 | 0.10 | 132.459 | 134.959 | 130.359 | |
3928 | 2013.10.02 18:00 | sell limit | 1559 | 0.10 | 132.559 | 134.959 | 130.359 | |
3929 | 2013.10.02 18:00 | sell limit | 1560 | 0.10 | 132.659 | 134.959 | 130.359 | |
3930 | 2013.10.02 18:00 | sell limit | 1561 | 0.10 | 132.759 | 134.959 | 130.359 | |
3931 | 2013.10.02 18:00 | sell limit | 1562 | 0.10 | 132.859 | 134.959 | 130.359 | |
3932 | 2013.10.02 18:00 | sell limit | 1563 | 0.10 | 132.959 | 134.959 | 130.359 | |
3933 | 2013.10.02 18:00 | sell limit | 1564 | 0.10 | 133.059 | 134.959 | 130.359 | |
3934 | 2013.10.02 18:00 | sell limit | 1565 | 0.10 | 133.159 | 134.959 | 130.359 | |
3935 | 2013.10.02 18:00 | sell limit | 1566 | 0.10 | 133.259 | 134.959 | 130.359 | |
3936 | 2013.10.02 18:00 | sell limit | 1567 | 0.10 | 133.359 | 134.959 | 130.359 | |
3937 | 2013.10.02 18:00 | sell limit | 1568 | 0.10 | 133.459 | 134.959 | 130.359 | |
3938 | 2013.10.02 18:00 | sell limit | 1569 | 0.10 | 133.559 | 134.959 | 130.359 | |
3939 | 2013.10.02 18:00 | sell limit | 1570 | 0.10 | 133.659 | 134.959 | 130.359 | |
3940 | 2013.10.02 18:00 | sell limit | 1571 | 0.10 | 133.759 | 134.959 | 130.359 | |
3941 | 2013.10.02 18:00 | sell limit | 1572 | 0.10 | 133.859 | 134.959 | 130.359 | |
3942 | 2013.10.02 18:00 | sell limit | 1573 | 0.10 | 133.959 | 134.959 | 130.359 | |
3943 | 2013.10.02 18:00 | sell limit | 1574 | 0.10 | 134.059 | 134.959 | 130.359 | |
3944 | 2013.10.02 18:00 | sell limit | 1575 | 0.10 | 134.159 | 134.959 | 130.359 | |
3945 | 2013.10.02 18:00 | delete | 1554 | 0.10 | 130.889 | 130.089 | 134.689 | |
3946 | 2013.10.02 18:00 | delete | 1553 | 0.10 | 130.989 | 130.089 | 134.689 | |
3947 | 2013.10.02 18:00 | delete | 1552 | 0.10 | 131.089 | 130.089 | 134.689 | |
3948 | 2013.10.02 18:00 | delete | 1551 | 0.10 | 131.189 | 130.089 | 134.689 | |
3949 | 2013.10.02 18:00 | delete | 1550 | 0.10 | 131.289 | 130.089 | 134.689 | |
3950 | 2013.10.02 18:00 | delete | 1549 | 0.10 | 131.389 | 130.089 | 134.689 | |
3951 | 2013.10.02 18:07 | sell | 1556 | 0.10 | 132.259 | 134.959 | 130.359 | |
3952 | 2013.10.02 18:25 | sell | 1557 | 0.10 | 132.359 | 134.959 | 130.359 | |
3953 | 2013.10.02 20:23 | sell | 1558 | 0.10 | 132.459 | 134.959 | 130.359 | |
3954 | 2013.10.03 04:35 | sell | 1559 | 0.10 | 132.559 | 134.959 | 130.359 | |
3955 | 2013.10.03 04:39 | sell | 1560 | 0.10 | 132.659 | 134.959 | 130.359 | |
3956 | 2013.10.03 05:01 | sell | 1561 | 0.10 | 132.759 | 134.959 | 130.359 | |
3957 | 2013.10.03 05:04 | sell | 1562 | 0.10 | 132.859 | 134.959 | 130.359 | |
3958 | 2013.10.03 06:14 | sell | 1563 | 0.10 | 132.959 | 134.959 | 130.359 | |
3959 | 2013.10.03 10:56 | sell | 1564 | 0.10 | 133.059 | 134.959 | 130.359 | |
3960 | 2013.10.03 12:01 | sell | 1565 | 0.10 | 133.159 | 134.959 | 130.359 | |
3961 | 2013.10.11 05:19 | sell | 1566 | 0.10 | 133.259 | 134.959 | 130.359 | |
3962 | 2013.10.11 06:00 | sell | 1567 | 0.10 | 133.359 | 134.959 | 130.359 | |
3963 | 2013.10.11 12:15 | sell | 1568 | 0.10 | 133.459 | 134.959 | 130.359 | |
3964 | 2013.10.11 12:19 | sell | 1569 | 0.10 | 133.559 | 134.959 | 130.359 | |
3965 | 2013.10.14 21:14 | sell | 1570 | 0.10 | 133.659 | 134.959 | 130.359 | |
3966 | 2013.10.15 00:02 | sell | 1571 | 0.10 | 133.759 | 134.959 | 130.359 | |
3967 | 2013.10.17 09:00 | close | 1571 | 0.10 | 133.476 | 134.959 | 130.359 | 2830.00 | 7983760.99 |
3968 | 2013.10.17 09:00 | close | 1570 | 0.10 | 133.476 | 134.959 | 130.359 | 1830.00 | 7985590.99 |
3969 | 2013.10.17 09:00 | close | 1569 | 0.10 | 133.476 | 134.959 | 130.359 | 830.00 | 7986420.99 |
3970 | 2013.10.17 09:00 | close | 1568 | 0.10 | 133.476 | 134.959 | 130.359 | -170.00 | 7986250.99 |
3971 | 2013.10.17 09:00 | close | 1567 | 0.10 | 133.476 | 134.959 | 130.359 | -1170.00 | 7985080.99 |
3972 | 2013.10.17 09:00 | close | 1566 | 0.10 | 133.476 | 134.959 | 130.359 | -2170.00 | 7982910.99 |
3973 | 2013.10.17 09:00 | close | 1565 | 0.10 | 133.476 | 134.959 | 130.359 | -3170.00 | 7979740.99 |
3974 | 2013.10.17 09:00 | close | 1564 | 0.10 | 133.476 | 134.959 | 130.359 | -4170.00 | 7975570.99 |
3975 | 2013.10.17 09:00 | close | 1563 | 0.10 | 133.476 | 134.959 | 130.359 | -5170.00 | 7970400.99 |
3976 | 2013.10.17 09:00 | close | 1562 | 0.10 | 133.476 | 134.959 | 130.359 | -6170.00 | 7964230.99 |
3977 | 2013.10.17 09:00 | close | 1561 | 0.10 | 133.476 | 134.959 | 130.359 | -7170.00 | 7957060.99 |
3978 | 2013.10.17 09:00 | close | 1560 | 0.10 | 133.476 | 134.959 | 130.359 | -8170.00 | 7948890.99 |
3979 | 2013.10.17 09:00 | close | 1559 | 0.10 | 133.476 | 134.959 | 130.359 | -9170.00 | 7939720.99 |
3980 | 2013.10.17 09:00 | close | 1558 | 0.10 | 133.476 | 134.959 | 130.359 | -10170.00 | 7929550.99 |
3981 | 2013.10.17 09:00 | close | 1557 | 0.10 | 133.476 | 134.959 | 130.359 | -11170.00 | 7918380.99 |
3982 | 2013.10.17 09:00 | close | 1556 | 0.10 | 133.476 | 134.959 | 130.359 | -12170.00 | 7906210.99 |
3983 | 2013.10.17 09:00 | close | 1555 | 0.10 | 133.476 | 134.959 | 130.359 | -13170.00 | 7893040.99 |
3984 | 2013.10.17 09:00 | buy | 1576 | 0.10 | 133.476 | 130.676 | 135.276 | |
3985 | 2013.10.17 09:00 | buy limit | 1577 | 0.10 | 133.376 | 130.676 | 135.276 | |
3986 | 2013.10.17 09:00 | buy limit | 1578 | 0.10 | 133.276 | 130.676 | 135.276 | |
3987 | 2013.10.17 09:00 | buy limit | 1579 | 0.10 | 133.176 | 130.676 | 135.276 | |
3988 | 2013.10.17 09:00 | buy limit | 1580 | 0.10 | 133.076 | 130.676 | 135.276 | |
3989 | 2013.10.17 09:00 | buy limit | 1581 | 0.10 | 132.976 | 130.676 | 135.276 | |
3990 | 2013.10.17 09:00 | buy limit | 1582 | 0.10 | 132.876 | 130.676 | 135.276 | |
3991 | 2013.10.17 09:00 | buy limit | 1583 | 0.10 | 132.776 | 130.676 | 135.276 | |
3992 | 2013.10.17 09:00 | buy limit | 1584 | 0.10 | 132.676 | 130.676 | 135.276 | |
3993 | 2013.10.17 09:00 | buy limit | 1585 | 0.10 | 132.576 | 130.676 | 135.276 | |
3994 | 2013.10.17 09:00 | buy limit | 1586 | 0.10 | 132.476 | 130.676 | 135.276 | |
3995 | 2013.10.17 09:00 | buy limit | 1587 | 0.10 | 132.376 | 130.676 | 135.276 | |
3996 | 2013.10.17 09:00 | buy limit | 1588 | 0.10 | 132.276 | 130.676 | 135.276 | |
3997 | 2013.10.17 09:00 | buy limit | 1589 | 0.10 | 132.176 | 130.676 | 135.276 | |
3998 | 2013.10.17 09:00 | buy limit | 1590 | 0.10 | 132.076 | 130.676 | 135.276 | |
3999 | 2013.10.17 09:00 | buy limit | 1591 | 0.10 | 131.976 | 130.676 | 135.276 | |
4000 | 2013.10.17 09:00 | buy limit | 1592 | 0.10 | 131.876 | 130.676 | 135.276 | |
4001 | 2013.10.17 09:00 | buy limit | 1593 | 0.10 | 131.776 | 130.676 | 135.276 | |
4002 | 2013.10.17 09:00 | buy limit | 1594 | 0.10 | 131.676 | 130.676 | 135.276 | |
4003 | 2013.10.17 09:00 | buy limit | 1595 | 0.10 | 131.576 | 130.676 | 135.276 | |
4004 | 2013.10.17 09:00 | buy limit | 1596 | 0.10 | 131.476 | 130.676 | 135.276 | |
4005 | 2013.10.17 09:00 | delete | 1575 | 0.10 | 134.159 | 134.959 | 130.359 | |
4006 | 2013.10.17 09:00 | delete | 1574 | 0.10 | 134.059 | 134.959 | 130.359 | |
4007 | 2013.10.17 09:00 | delete | 1573 | 0.10 | 133.959 | 134.959 | 130.359 | |
4008 | 2013.10.17 09:00 | delete | 1572 | 0.10 | 133.859 | 134.959 | 130.359 | |
4009 | 2013.10.22 16:38 | t/p | 1576 | 0.10 | 135.276 | 130.676 | 135.276 | 17977.83 | 7911018.82 |
4010 | 2013.10.22 16:38 | delete | 1596 | 0.10 | 131.476 | 130.676 | 135.276 | |
4011 | 2013.10.22 16:38 | delete | 1595 | 0.10 | 131.576 | 130.676 | 135.276 | |
4012 | 2013.10.22 16:38 | delete | 1594 | 0.10 | 131.676 | 130.676 | 135.276 | |
4013 | 2013.10.22 16:38 | delete | 1593 | 0.10 | 131.776 | 130.676 | 135.276 | |
4014 | 2013.10.22 16:38 | delete | 1592 | 0.10 | 131.876 | 130.676 | 135.276 | |
4015 | 2013.10.22 16:38 | delete | 1591 | 0.10 | 131.976 | 130.676 | 135.276 | |
4016 | 2013.10.22 16:38 | delete | 1590 | 0.10 | 132.076 | 130.676 | 135.276 | |
4017 | 2013.10.22 16:38 | delete | 1589 | 0.10 | 132.176 | 130.676 | 135.276 | |
4018 | 2013.10.22 16:38 | delete | 1588 | 0.10 | 132.276 | 130.676 | 135.276 | |
4019 | 2013.10.22 16:38 | delete | 1587 | 0.10 | 132.376 | 130.676 | 135.276 | |
4020 | 2013.10.22 16:38 | delete | 1586 | 0.10 | 132.476 | 130.676 | 135.276 | |
4021 | 2013.10.22 16:38 | delete | 1585 | 0.10 | 132.576 | 130.676 | 135.276 | |
4022 | 2013.10.22 16:38 | delete | 1584 | 0.10 | 132.676 | 130.676 | 135.276 | |
4023 | 2013.10.22 16:38 | delete | 1583 | 0.10 | 132.776 | 130.676 | 135.276 | |
4024 | 2013.10.22 16:38 | delete | 1582 | 0.10 | 132.876 | 130.676 | 135.276 | |
4025 | 2013.10.22 16:38 | delete | 1581 | 0.10 | 132.976 | 130.676 | 135.276 | |
4026 | 2013.10.22 16:38 | delete | 1580 | 0.10 | 133.076 | 130.676 | 135.276 | |
4027 | 2013.10.22 16:38 | delete | 1579 | 0.10 | 133.176 | 130.676 | 135.276 | |
4028 | 2013.10.22 16:38 | delete | 1578 | 0.10 | 133.276 | 130.676 | 135.276 | |
4029 | 2013.10.22 16:38 | delete | 1577 | 0.10 | 133.376 | 130.676 | 135.276 | |
4030 | 2013.10.23 08:00 | buy | 1597 | 0.10 | 134.235 | 131.435 | 136.035 | |
4031 | 2013.10.23 08:00 | buy limit | 1598 | 0.10 | 134.135 | 131.435 | 136.035 | |
4032 | 2013.10.23 08:00 | buy limit | 1599 | 0.10 | 134.035 | 131.435 | 136.035 | |
4033 | 2013.10.23 08:00 | buy limit | 1600 | 0.10 | 133.935 | 131.435 | 136.035 | |
4034 | 2013.10.23 08:00 | buy limit | 1601 | 0.10 | 133.835 | 131.435 | 136.035 | |
4035 | 2013.10.23 08:00 | buy limit | 1602 | 0.10 | 133.735 | 131.435 | 136.035 | |
4036 | 2013.10.23 08:00 | buy limit | 1603 | 0.10 | 133.635 | 131.435 | 136.035 | |
4037 | 2013.10.23 08:00 | buy limit | 1604 | 0.10 | 133.535 | 131.435 | 136.035 | |
4038 | 2013.10.23 08:00 | buy limit | 1605 | 0.10 | 133.435 | 131.435 | 136.035 | |
4039 | 2013.10.23 08:00 | buy limit | 1606 | 0.10 | 133.335 | 131.435 | 136.035 | |
4040 | 2013.10.23 08:00 | buy limit | 1607 | 0.10 | 133.235 | 131.435 | 136.035 | |
4041 | 2013.10.23 08:00 | buy limit | 1608 | 0.10 | 133.135 | 131.435 | 136.035 | |
4042 | 2013.10.23 08:00 | buy limit | 1609 | 0.10 | 133.035 | 131.435 | 136.035 | |
4043 | 2013.10.23 08:00 | buy limit | 1610 | 0.10 | 132.935 | 131.435 | 136.035 | |
4044 | 2013.10.23 08:00 | buy limit | 1611 | 0.10 | 132.835 | 131.435 | 136.035 | |
4045 | 2013.10.23 08:00 | buy limit | 1612 | 0.10 | 132.735 | 131.435 | 136.035 | |
4046 | 2013.10.23 08:00 | buy limit | 1613 | 0.10 | 132.635 | 131.435 | 136.035 | |
4047 | 2013.10.23 08:00 | buy limit | 1614 | 0.10 | 132.535 | 131.435 | 136.035 | |
4048 | 2013.10.23 08:00 | buy limit | 1615 | 0.10 | 132.435 | 131.435 | 136.035 | |
4049 | 2013.10.23 08:00 | buy limit | 1616 | 0.10 | 132.335 | 131.435 | 136.035 | |
4050 | 2013.10.23 08:00 | buy limit | 1617 | 0.10 | 132.235 | 131.435 | 136.035 | |
4051 | 2013.10.23 08:16 | buy | 1598 | 0.10 | 134.135 | 131.435 | 136.035 | |
4052 | 2013.10.23 09:43 | buy | 1599 | 0.10 | 134.035 | 131.435 | 136.035 | |
4053 | 2013.10.23 10:56 | buy | 1600 | 0.10 | 133.935 | 131.435 | 136.035 | |
4054 | 2013.10.23 11:10 | buy | 1601 | 0.10 | 133.835 | 131.435 | 136.035 | |
4055 | 2013.10.23 11:14 | buy | 1602 | 0.10 | 133.735 | 131.435 | 136.035 | |
4056 | 2013.10.23 11:16 | buy | 1603 | 0.10 | 133.635 | 131.435 | 136.035 | |
4057 | 2013.10.31 18:55 | buy | 1604 | 0.10 | 133.535 | 131.435 | 136.035 | |
4058 | 2013.10.31 18:58 | buy | 1605 | 0.10 | 133.435 | 131.435 | 136.035 | |
4059 | 2013.11.01 03:34 | buy | 1606 | 0.10 | 133.335 | 131.435 | 136.035 | |
4060 | 2013.11.01 03:55 | buy | 1607 | 0.10 | 133.235 | 131.435 | 136.035 | |
4061 | 2013.11.01 04:20 | buy | 1608 | 0.10 | 133.135 | 131.435 | 136.035 | |
4062 | 2013.11.01 05:00 | buy | 1609 | 0.10 | 133.035 | 131.435 | 136.035 | |
4063 | 2013.11.01 06:41 | buy | 1610 | 0.10 | 132.935 | 131.435 | 136.035 | |
4064 | 2013.11.01 06:43 | buy | 1611 | 0.10 | 132.835 | 131.435 | 136.035 | |
4065 | 2013.11.01 06:54 | buy | 1612 | 0.10 | 132.735 | 131.435 | 136.035 | |
4066 | 2013.11.04 14:00 | close | 1612 | 0.10 | 133.300 | 131.435 | 136.035 | 5642.61 | 7916661.43 |
4067 | 2013.11.04 14:00 | close | 1611 | 0.10 | 133.300 | 131.435 | 136.035 | 4642.61 | 7921304.04 |
4068 | 2013.11.04 14:00 | close | 1610 | 0.10 | 133.300 | 131.435 | 136.035 | 3642.61 | 7924946.65 |
4069 | 2013.11.04 14:00 | close | 1609 | 0.10 | 133.300 | 131.435 | 136.035 | 2642.61 | 7927589.26 |
4070 | 2013.11.04 14:00 | close | 1608 | 0.10 | 133.300 | 131.435 | 136.035 | 1642.61 | 7929231.87 |
4071 | 2013.11.04 14:00 | close | 1607 | 0.10 | 133.300 | 131.435 | 136.035 | 642.61 | 7929874.48 |
4072 | 2013.11.04 14:00 | close | 1606 | 0.10 | 133.300 | 131.435 | 136.035 | -357.39 | 7929517.09 |
4073 | 2013.11.04 14:00 | close | 1605 | 0.10 | 133.300 | 131.435 | 136.035 | -1364.78 | 7928152.31 |
4074 | 2013.11.04 14:00 | close | 1604 | 0.10 | 133.300 | 131.435 | 136.035 | -2364.78 | 7925787.53 |
4075 | 2013.11.04 14:00 | close | 1603 | 0.10 | 133.300 | 131.435 | 136.035 | -3438.68 | 7922348.85 |
4076 | 2013.11.04 14:00 | close | 1602 | 0.10 | 133.300 | 131.435 | 136.035 | -4438.68 | 7917910.17 |
4077 | 2013.11.04 14:00 | close | 1601 | 0.10 | 133.300 | 131.435 | 136.035 | -5438.68 | 7912471.49 |
4078 | 2013.11.04 14:00 | close | 1600 | 0.10 | 133.300 | 131.435 | 136.035 | -6438.68 | 7906032.81 |
4079 | 2013.11.04 14:00 | close | 1599 | 0.10 | 133.300 | 131.435 | 136.035 | -7438.68 | 7898594.13 |
4080 | 2013.11.04 14:00 | close | 1598 | 0.10 | 133.300 | 131.435 | 136.035 | -8438.68 | 7890155.45 |
4081 | 2013.11.04 14:00 | close | 1597 | 0.10 | 133.300 | 131.435 | 136.035 | -9438.68 | 7880716.77 |
4082 | 2013.11.04 14:00 | sell | 1618 | 0.10 | 133.300 | 136.100 | 131.500 | |
4083 | 2013.11.04 14:00 | sell limit | 1619 | 0.10 | 133.400 | 136.100 | 131.500 | |
4084 | 2013.11.04 14:00 | sell limit | 1620 | 0.10 | 133.500 | 136.100 | 131.500 | |
4085 | 2013.11.04 14:00 | sell limit | 1621 | 0.10 | 133.600 | 136.100 | 131.500 | |
4086 | 2013.11.04 14:00 | sell limit | 1622 | 0.10 | 133.700 | 136.100 | 131.500 | |
4087 | 2013.11.04 14:00 | sell limit | 1623 | 0.10 | 133.800 | 136.100 | 131.500 | |
4088 | 2013.11.04 14:00 | sell limit | 1624 | 0.10 | 133.900 | 136.100 | 131.500 | |
4089 | 2013.11.04 14:00 | sell limit | 1625 | 0.10 | 134.000 | 136.100 | 131.500 | |
4090 | 2013.11.04 14:00 | sell limit | 1626 | 0.10 | 134.100 | 136.100 | 131.500 | |
4091 | 2013.11.04 14:00 | sell limit | 1627 | 0.10 | 134.200 | 136.100 | 131.500 | |
4092 | 2013.11.04 14:00 | sell limit | 1628 | 0.10 | 134.300 | 136.100 | 131.500 | |
4093 | 2013.11.04 14:00 | sell limit | 1629 | 0.10 | 134.400 | 136.100 | 131.500 | |
4094 | 2013.11.04 14:00 | sell limit | 1630 | 0.10 | 134.500 | 136.100 | 131.500 | |
4095 | 2013.11.04 14:00 | sell limit | 1631 | 0.10 | 134.600 | 136.100 | 131.500 | |
4096 | 2013.11.04 14:00 | sell limit | 1632 | 0.10 | 134.700 | 136.100 | 131.500 | |
4097 | 2013.11.04 14:00 | sell limit | 1633 | 0.10 | 134.800 | 136.100 | 131.500 | |
4098 | 2013.11.04 14:00 | sell limit | 1634 | 0.10 | 134.900 | 136.100 | 131.500 | |
4099 | 2013.11.04 14:00 | sell limit | 1635 | 0.10 | 135.000 | 136.100 | 131.500 | |
4100 | 2013.11.04 14:00 | sell limit | 1636 | 0.10 | 135.100 | 136.100 | 131.500 | |
4101 | 2013.11.04 14:00 | sell limit | 1637 | 0.10 | 135.200 | 136.100 | 131.500 | |
4102 | 2013.11.04 14:00 | sell limit | 1638 | 0.10 | 135.300 | 136.100 | 131.500 | |
4103 | 2013.11.04 14:00 | delete | 1617 | 0.10 | 132.235 | 131.435 | 136.035 | |
4104 | 2013.11.04 14:00 | delete | 1616 | 0.10 | 132.335 | 131.435 | 136.035 | |
4105 | 2013.11.04 14:00 | delete | 1615 | 0.10 | 132.435 | 131.435 | 136.035 | |
4106 | 2013.11.04 14:00 | delete | 1614 | 0.10 | 132.535 | 131.435 | 136.035 | |
4107 | 2013.11.04 14:00 | delete | 1613 | 0.10 | 132.635 | 131.435 | 136.035 | |
4108 | 2013.11.06 06:36 | sell | 1619 | 0.10 | 133.400 | 136.100 | 131.500 | |
4109 | 2013.11.06 17:52 | sell | 1620 | 0.10 | 133.500 | 136.100 | 131.500 | |
4110 | 2013.11.06 17:55 | sell | 1621 | 0.10 | 133.600 | 136.100 | 131.500 | |
4111 | 2013.11.06 18:20 | sell | 1622 | 0.10 | 133.700 | 136.100 | 131.500 | |
4112 | 2013.11.07 21:30 | t/p | 1618 | 0.10 | 131.500 | 136.100 | 131.500 | 18000.00 | 7898716.77 |
4113 | 2013.11.07 21:30 | t/p | 1619 | 0.10 | 131.500 | 136.100 | 131.500 | 19000.00 | 7917716.77 |
4114 | 2013.11.07 21:30 | t/p | 1620 | 0.10 | 131.500 | 136.100 | 131.500 | 20000.00 | 7937716.77 |
4115 | 2013.11.07 21:30 | t/p | 1621 | 0.10 | 131.500 | 136.100 | 131.500 | 21000.00 | 7958716.77 |
4116 | 2013.11.07 21:30 | t/p | 1622 | 0.10 | 131.500 | 136.100 | 131.500 | 22000.00 | 7980716.77 |
4117 | 2013.11.07 21:30 | delete | 1638 | 0.10 | 135.300 | 136.100 | 131.500 | |
4118 | 2013.11.07 21:30 | delete | 1637 | 0.10 | 135.200 | 136.100 | 131.500 | |
4119 | 2013.11.07 21:30 | delete | 1636 | 0.10 | 135.100 | 136.100 | 131.500 | |
4120 | 2013.11.07 21:30 | delete | 1635 | 0.10 | 135.000 | 136.100 | 131.500 | |
4121 | 2013.11.07 21:30 | delete | 1634 | 0.10 | 134.900 | 136.100 | 131.500 | |
4122 | 2013.11.07 21:30 | delete | 1633 | 0.10 | 134.800 | 136.100 | 131.500 | |
4123 | 2013.11.07 21:30 | delete | 1632 | 0.10 | 134.700 | 136.100 | 131.500 | |
4124 | 2013.11.07 21:30 | delete | 1631 | 0.10 | 134.600 | 136.100 | 131.500 | |
4125 | 2013.11.07 21:30 | delete | 1630 | 0.10 | 134.500 | 136.100 | 131.500 | |
4126 | 2013.11.07 21:30 | delete | 1629 | 0.10 | 134.400 | 136.100 | 131.500 | |
4127 | 2013.11.07 21:30 | delete | 1628 | 0.10 | 134.300 | 136.100 | 131.500 | |
4128 | 2013.11.07 21:30 | delete | 1627 | 0.10 | 134.200 | 136.100 | 131.500 | |
4129 | 2013.11.07 21:30 | delete | 1626 | 0.10 | 134.100 | 136.100 | 131.500 | |
4130 | 2013.11.07 21:30 | delete | 1625 | 0.10 | 134.000 | 136.100 | 131.500 | |
4131 | 2013.11.07 21:30 | delete | 1624 | 0.10 | 133.900 | 136.100 | 131.500 | |
4132 | 2013.11.07 21:30 | delete | 1623 | 0.10 | 133.800 | 136.100 | 131.500 | |
4133 | 2013.11.08 13:00 | sell | 1639 | 0.10 | 131.841 | 134.641 | 130.041 | |
4134 | 2013.11.08 13:00 | sell limit | 1640 | 0.10 | 131.941 | 134.641 | 130.041 | |
4135 | 2013.11.08 13:00 | sell limit | 1641 | 0.10 | 132.041 | 134.641 | 130.041 | |
4136 | 2013.11.08 13:00 | sell limit | 1642 | 0.10 | 132.141 | 134.641 | 130.041 | |
4137 | 2013.11.08 13:00 | sell limit | 1643 | 0.10 | 132.241 | 134.641 | 130.041 | |
4138 | 2013.11.08 13:00 | sell limit | 1644 | 0.10 | 132.341 | 134.641 | 130.041 | |
4139 | 2013.11.08 13:00 | sell limit | 1645 | 0.10 | 132.441 | 134.641 | 130.041 | |
4140 | 2013.11.08 13:00 | sell limit | 1646 | 0.10 | 132.541 | 134.641 | 130.041 | |
4141 | 2013.11.08 13:00 | sell limit | 1647 | 0.10 | 132.641 | 134.641 | 130.041 | |
4142 | 2013.11.08 13:00 | sell limit | 1648 | 0.10 | 132.741 | 134.641 | 130.041 | |
4143 | 2013.11.08 13:00 | sell limit | 1649 | 0.10 | 132.841 | 134.641 | 130.041 | |
4144 | 2013.11.08 13:00 | sell limit | 1650 | 0.10 | 132.941 | 134.641 | 130.041 | |
4145 | 2013.11.08 13:00 | sell limit | 1651 | 0.10 | 133.041 | 134.641 | 130.041 | |
4146 | 2013.11.08 13:00 | sell limit | 1652 | 0.10 | 133.141 | 134.641 | 130.041 | |
4147 | 2013.11.08 13:00 | sell limit | 1653 | 0.10 | 133.241 | 134.641 | 130.041 | |
4148 | 2013.11.08 13:00 | sell limit | 1654 | 0.10 | 133.341 | 134.641 | 130.041 | |
4149 | 2013.11.08 13:00 | sell limit | 1655 | 0.10 | 133.441 | 134.641 | 130.041 | |
4150 | 2013.11.08 13:00 | sell limit | 1656 | 0.10 | 133.541 | 134.641 | 130.041 | |
4151 | 2013.11.08 13:00 | sell limit | 1657 | 0.10 | 133.641 | 134.641 | 130.041 | |
4152 | 2013.11.08 13:00 | sell limit | 1658 | 0.10 | 133.741 | 134.641 | 130.041 | |
4153 | 2013.11.08 13:00 | sell limit | 1659 | 0.10 | 133.841 | 134.641 | 130.041 | |
4154 | 2013.11.08 16:30 | sell | 1640 | 0.10 | 131.941 | 134.641 | 130.041 | |
4155 | 2013.11.08 16:30 | sell | 1641 | 0.10 | 132.041 | 134.641 | 130.041 | |
4156 | 2013.11.08 16:46 | sell | 1642 | 0.10 | 132.141 | 134.641 | 130.041 | |
4157 | 2013.11.08 18:59 | sell | 1643 | 0.10 | 132.241 | 134.641 | 130.041 | |
4158 | 2013.11.08 22:07 | sell | 1644 | 0.10 | 132.341 | 134.641 | 130.041 | |
4159 | 2013.11.08 23:04 | sell | 1645 | 0.10 | 132.441 | 134.641 | 130.041 | |
4160 | 2013.11.11 11:59 | sell | 1646 | 0.10 | 132.541 | 134.641 | 130.041 | |
4161 | 2013.11.11 12:22 | sell | 1647 | 0.10 | 132.641 | 134.641 | 130.041 | |
4162 | 2013.11.11 13:20 | sell | 1648 | 0.10 | 132.741 | 134.641 | 130.041 | |
4163 | 2013.11.11 13:21 | sell | 1649 | 0.10 | 132.841 | 134.641 | 130.041 | |
4164 | 2013.11.11 16:37 | sell | 1650 | 0.10 | 132.941 | 134.641 | 130.041 | |
4165 | 2013.11.11 16:42 | sell | 1651 | 0.10 | 133.041 | 134.641 | 130.041 | |
4166 | 2013.11.12 04:08 | sell | 1652 | 0.10 | 133.141 | 134.641 | 130.041 | |
4167 | 2013.11.12 04:11 | sell | 1653 | 0.10 | 133.241 | 134.641 | 130.041 | |
4168 | 2013.11.12 04:15 | sell | 1654 | 0.10 | 133.341 | 134.641 | 130.041 | |
4169 | 2013.11.12 10:18 | sell | 1655 | 0.10 | 133.441 | 134.641 | 130.041 | |
4170 | 2013.11.12 10:37 | sell | 1656 | 0.10 | 133.541 | 134.641 | 130.041 | |
4171 | 2013.11.12 13:55 | sell | 1657 | 0.10 | 133.641 | 134.641 | 130.041 | |
4172 | 2013.11.12 16:02 | sell | 1658 | 0.10 | 133.741 | 134.641 | 130.041 | |
4173 | 2013.11.12 16:04 | sell | 1659 | 0.10 | 133.841 | 134.641 | 130.041 | |
4174 | 2013.11.14 18:29 | s/l | 1639 | 0.10 | 134.641 | 134.641 | 130.041 | -28000.00 | 7952716.77 |
4175 | 2013.11.14 18:29 | s/l | 1640 | 0.10 | 134.641 | 134.641 | 130.041 | -27000.00 | 7925716.77 |
4176 | 2013.11.14 18:29 | s/l | 1641 | 0.10 | 134.641 | 134.641 | 130.041 | -26000.00 | 7899716.77 |
4177 | 2013.11.14 18:29 | s/l | 1642 | 0.10 | 134.641 | 134.641 | 130.041 | -25000.00 | 7874716.77 |
4178 | 2013.11.14 18:29 | s/l | 1643 | 0.10 | 134.641 | 134.641 | 130.041 | -24000.00 | 7850716.77 |
4179 | 2013.11.14 18:29 | s/l | 1644 | 0.10 | 134.641 | 134.641 | 130.041 | -23000.00 | 7827716.77 |
4180 | 2013.11.14 18:29 | s/l | 1645 | 0.10 | 134.641 | 134.641 | 130.041 | -22000.00 | 7805716.77 |
4181 | 2013.11.14 18:29 | s/l | 1646 | 0.10 | 134.641 | 134.641 | 130.041 | -21000.00 | 7784716.77 |
4182 | 2013.11.14 18:29 | s/l | 1647 | 0.10 | 134.641 | 134.641 | 130.041 | -20000.00 | 7764716.77 |
4183 | 2013.11.14 18:29 | s/l | 1648 | 0.10 | 134.641 | 134.641 | 130.041 | -19000.00 | 7745716.77 |
4184 | 2013.11.14 18:29 | s/l | 1649 | 0.10 | 134.641 | 134.641 | 130.041 | -18000.00 | 7727716.77 |
4185 | 2013.11.14 18:29 | s/l | 1650 | 0.10 | 134.641 | 134.641 | 130.041 | -17000.00 | 7710716.77 |
4186 | 2013.11.14 18:29 | s/l | 1651 | 0.10 | 134.641 | 134.641 | 130.041 | -16000.00 | 7694716.77 |
4187 | 2013.11.14 18:29 | s/l | 1652 | 0.10 | 134.641 | 134.641 | 130.041 | -15000.00 | 7679716.77 |
4188 | 2013.11.14 18:29 | s/l | 1653 | 0.10 | 134.641 | 134.641 | 130.041 | -14000.00 | 7665716.77 |
4189 | 2013.11.14 18:29 | s/l | 1654 | 0.10 | 134.641 | 134.641 | 130.041 | -13000.00 | 7652716.77 |
4190 | 2013.11.14 18:29 | s/l | 1655 | 0.10 | 134.641 | 134.641 | 130.041 | -12000.00 | 7640716.77 |
4191 | 2013.11.14 18:29 | s/l | 1656 | 0.10 | 134.641 | 134.641 | 130.041 | -11000.00 | 7629716.77 |
4192 | 2013.11.14 18:29 | s/l | 1657 | 0.10 | 134.641 | 134.641 | 130.041 | -10000.00 | 7619716.77 |
4193 | 2013.11.14 18:29 | s/l | 1658 | 0.10 | 134.641 | 134.641 | 130.041 | -9000.00 | 7610716.77 |
4194 | 2013.11.14 18:29 | s/l | 1659 | 0.10 | 134.641 | 134.641 | 130.041 | -8000.00 | 7602716.77 |
4195 | 2013.11.20 15:30 | buy | 1660 | 0.10 | 135.243 | 132.443 | 137.043 | |
4196 | 2013.11.20 15:30 | buy limit | 1661 | 0.10 | 135.143 | 132.443 | 137.043 | |
4197 | 2013.11.20 15:30 | buy limit | 1662 | 0.10 | 135.043 | 132.443 | 137.043 | |
4198 | 2013.11.20 15:30 | buy limit | 1663 | 0.10 | 134.943 | 132.443 | 137.043 | |
4199 | 2013.11.20 15:30 | buy limit | 1664 | 0.10 | 134.843 | 132.443 | 137.043 | |
4200 | 2013.11.20 15:30 | buy limit | 1665 | 0.10 | 134.743 | 132.443 | 137.043 | |
4201 | 2013.11.20 15:30 | buy limit | 1666 | 0.10 | 134.643 | 132.443 | 137.043 | |
4202 | 2013.11.20 15:30 | buy limit | 1667 | 0.10 | 134.543 | 132.443 | 137.043 | |
4203 | 2013.11.20 15:30 | buy limit | 1668 | 0.10 | 134.443 | 132.443 | 137.043 | |
4204 | 2013.11.20 15:30 | buy limit | 1669 | 0.10 | 134.343 | 132.443 | 137.043 | |
4205 | 2013.11.20 15:30 | buy limit | 1670 | 0.10 | 134.243 | 132.443 | 137.043 | |
4206 | 2013.11.20 15:30 | buy limit | 1671 | 0.10 | 134.143 | 132.443 | 137.043 | |
4207 | 2013.11.20 15:30 | buy limit | 1672 | 0.10 | 134.043 | 132.443 | 137.043 | |
4208 | 2013.11.20 15:30 | buy limit | 1673 | 0.10 | 133.943 | 132.443 | 137.043 | |
4209 | 2013.11.20 15:30 | buy limit | 1674 | 0.10 | 133.843 | 132.443 | 137.043 | |
4210 | 2013.11.20 15:30 | buy limit | 1675 | 0.10 | 133.743 | 132.443 | 137.043 | |
4211 | 2013.11.20 15:30 | buy limit | 1676 | 0.10 | 133.643 | 132.443 | 137.043 | |
4212 | 2013.11.20 15:30 | buy limit | 1677 | 0.10 | 133.543 | 132.443 | 137.043 | |
4213 | 2013.11.20 15:30 | buy limit | 1678 | 0.10 | 133.443 | 132.443 | 137.043 | |
4214 | 2013.11.20 15:30 | buy limit | 1679 | 0.10 | 133.343 | 132.443 | 137.043 | |
4215 | 2013.11.20 15:30 | buy limit | 1680 | 0.10 | 133.243 | 132.443 | 137.043 | |
4216 | 2013.11.20 15:58 | buy | 1661 | 0.10 | 135.143 | 132.443 | 137.043 | |
4217 | 2013.11.20 18:20 | buy | 1662 | 0.10 | 135.043 | 132.443 | 137.043 | |
4218 | 2013.11.20 18:20 | buy | 1663 | 0.10 | 134.943 | 132.443 | 137.043 | |
4219 | 2013.11.20 18:21 | buy | 1664 | 0.10 | 134.843 | 132.443 | 137.043 | |
4220 | 2013.11.20 18:22 | buy | 1665 | 0.10 | 134.743 | 132.443 | 137.043 | |
4221 | 2013.11.20 18:31 | buy | 1666 | 0.10 | 134.643 | 132.443 | 137.043 | |
4222 | 2013.11.20 18:33 | buy | 1667 | 0.10 | 134.543 | 132.443 | 137.043 | |
4223 | 2013.11.20 18:55 | buy | 1668 | 0.10 | 134.443 | 132.443 | 137.043 | |
4224 | 2013.11.20 22:41 | buy | 1669 | 0.10 | 134.343 | 132.443 | 137.043 | |
4225 | 2013.11.20 23:09 | buy | 1670 | 0.10 | 134.243 | 132.443 | 137.043 | |
4226 | 2013.11.20 23:11 | buy | 1671 | 0.10 | 134.143 | 132.443 | 137.043 | |
4227 | 2013.11.22 19:43 | t/p | 1660 | 0.10 | 137.043 | 132.443 | 137.043 | 17970.44 | 7620687.21 |
4228 | 2013.11.22 19:43 | t/p | 1661 | 0.10 | 137.043 | 132.443 | 137.043 | 18970.44 | 7639657.65 |
4229 | 2013.11.22 19:43 | t/p | 1662 | 0.10 | 137.043 | 132.443 | 137.043 | 19970.44 | 7659628.09 |
4230 | 2013.11.22 19:43 | t/p | 1663 | 0.10 | 137.043 | 132.443 | 137.043 | 20970.44 | 7680598.53 |
4231 | 2013.11.22 19:43 | t/p | 1664 | 0.10 | 137.043 | 132.443 | 137.043 | 21970.44 | 7702568.97 |
4232 | 2013.11.22 19:43 | t/p | 1665 | 0.10 | 137.043 | 132.443 | 137.043 | 22970.44 | 7725539.41 |
4233 | 2013.11.22 19:43 | t/p | 1666 | 0.10 | 137.043 | 132.443 | 137.043 | 23970.44 | 7749509.85 |
4234 | 2013.11.22 19:43 | t/p | 1667 | 0.10 | 137.043 | 132.443 | 137.043 | 24970.44 | 7774480.29 |
4235 | 2013.11.22 19:43 | t/p | 1668 | 0.10 | 137.043 | 132.443 | 137.043 | 25970.44 | 7800450.73 |
4236 | 2013.11.22 19:43 | t/p | 1669 | 0.10 | 137.043 | 132.443 | 137.043 | 26970.44 | 7827421.17 |
4237 | 2013.11.22 19:43 | t/p | 1670 | 0.10 | 137.043 | 132.443 | 137.043 | 27970.44 | 7855391.61 |
4238 | 2013.11.22 19:43 | t/p | 1671 | 0.10 | 137.043 | 132.443 | 137.043 | 28970.44 | 7884362.05 |
4239 | 2013.11.22 19:43 | delete | 1680 | 0.10 | 133.243 | 132.443 | 137.043 | |
4240 | 2013.11.22 19:43 | delete | 1679 | 0.10 | 133.343 | 132.443 | 137.043 | |
4241 | 2013.11.22 19:43 | delete | 1678 | 0.10 | 133.443 | 132.443 | 137.043 | |
4242 | 2013.11.22 19:43 | delete | 1677 | 0.10 | 133.543 | 132.443 | 137.043 | |
4243 | 2013.11.22 19:43 | delete | 1676 | 0.10 | 133.643 | 132.443 | 137.043 | |
4244 | 2013.11.22 19:43 | delete | 1675 | 0.10 | 133.743 | 132.443 | 137.043 | |
4245 | 2013.11.22 19:43 | delete | 1674 | 0.10 | 133.843 | 132.443 | 137.043 | |
4246 | 2013.11.22 19:43 | delete | 1673 | 0.10 | 133.943 | 132.443 | 137.043 | |
4247 | 2013.11.22 19:43 | delete | 1672 | 0.10 | 134.043 | 132.443 | 137.043 | |
4248 | 2013.11.25 13:00 | buy | 1681 | 0.10 | 137.505 | 134.705 | 139.305 | |
4249 | 2013.11.25 13:00 | buy limit | 1682 | 0.10 | 137.405 | 134.705 | 139.305 | |
4250 | 2013.11.25 13:00 | buy limit | 1683 | 0.10 | 137.305 | 134.705 | 139.305 | |
4251 | 2013.11.25 13:00 | buy limit | 1684 | 0.10 | 137.205 | 134.705 | 139.305 | |
4252 | 2013.11.25 13:00 | buy limit | 1685 | 0.10 | 137.105 | 134.705 | 139.305 | |
4253 | 2013.11.25 13:00 | buy limit | 1686 | 0.10 | 137.005 | 134.705 | 139.305 | |
4254 | 2013.11.25 13:00 | buy limit | 1687 | 0.10 | 136.905 | 134.705 | 139.305 | |
4255 | 2013.11.25 13:00 | buy limit | 1688 | 0.10 | 136.805 | 134.705 | 139.305 | |
4256 | 2013.11.25 13:00 | buy limit | 1689 | 0.10 | 136.705 | 134.705 | 139.305 | |
4257 | 2013.11.25 13:00 | buy limit | 1690 | 0.10 | 136.605 | 134.705 | 139.305 | |
4258 | 2013.11.25 13:00 | buy limit | 1691 | 0.10 | 136.505 | 134.705 | 139.305 | |
4259 | 2013.11.25 13:00 | buy limit | 1692 | 0.10 | 136.405 | 134.705 | 139.305 | |
4260 | 2013.11.25 13:00 | buy limit | 1693 | 0.10 | 136.305 | 134.705 | 139.305 | |
4261 | 2013.11.25 13:00 | buy limit | 1694 | 0.10 | 136.205 | 134.705 | 139.305 | |
4262 | 2013.11.25 13:00 | buy limit | 1695 | 0.10 | 136.105 | 134.705 | 139.305 | |
4263 | 2013.11.25 13:00 | buy limit | 1696 | 0.10 | 136.005 | 134.705 | 139.305 | |
4264 | 2013.11.25 13:00 | buy limit | 1697 | 0.10 | 135.905 | 134.705 | 139.305 | |
4265 | 2013.11.25 13:00 | buy limit | 1698 | 0.10 | 135.805 | 134.705 | 139.305 | |
4266 | 2013.11.25 13:00 | buy limit | 1699 | 0.10 | 135.705 | 134.705 | 139.305 | |
4267 | 2013.11.25 13:00 | buy limit | 1700 | 0.10 | 135.605 | 134.705 | 139.305 | |
4268 | 2013.11.25 13:00 | buy limit | 1701 | 0.10 | 135.505 | 134.705 | 139.305 | |
4269 | 2013.11.25 13:29 | buy | 1682 | 0.10 | 137.405 | 134.705 | 139.305 | |
4270 | 2013.11.25 18:04 | buy | 1683 | 0.10 | 137.305 | 134.705 | 139.305 | |
4271 | 2013.11.25 18:10 | buy | 1684 | 0.10 | 137.205 | 134.705 | 139.305 | |
4272 | 2013.11.29 03:53 | t/p | 1681 | 0.10 | 139.305 | 134.705 | 139.305 | 17955.66 | 7902317.71 |
4273 | 2013.11.29 03:53 | t/p | 1682 | 0.10 | 139.305 | 134.705 | 139.305 | 18955.66 | 7921273.37 |
4274 | 2013.11.29 03:53 | t/p | 1683 | 0.10 | 139.305 | 134.705 | 139.305 | 19955.66 | 7941229.03 |
4275 | 2013.11.29 03:53 | t/p | 1684 | 0.10 | 139.305 | 134.705 | 139.305 | 20955.66 | 7962184.69 |
4276 | 2013.11.29 03:53 | delete | 1701 | 0.10 | 135.505 | 134.705 | 139.305 | |
4277 | 2013.11.29 03:53 | delete | 1700 | 0.10 | 135.605 | 134.705 | 139.305 | |
4278 | 2013.11.29 03:53 | delete | 1699 | 0.10 | 135.705 | 134.705 | 139.305 | |
4279 | 2013.11.29 03:53 | delete | 1698 | 0.10 | 135.805 | 134.705 | 139.305 | |
4280 | 2013.11.29 03:53 | delete | 1697 | 0.10 | 135.905 | 134.705 | 139.305 | |
4281 | 2013.11.29 03:53 | delete | 1696 | 0.10 | 136.005 | 134.705 | 139.305 | |
4282 | 2013.11.29 03:53 | delete | 1695 | 0.10 | 136.105 | 134.705 | 139.305 | |
4283 | 2013.11.29 03:53 | delete | 1694 | 0.10 | 136.205 | 134.705 | 139.305 | |
4284 | 2013.11.29 03:53 | delete | 1693 | 0.10 | 136.305 | 134.705 | 139.305 | |
4285 | 2013.11.29 03:53 | delete | 1692 | 0.10 | 136.405 | 134.705 | 139.305 | |
4286 | 2013.11.29 03:53 | delete | 1691 | 0.10 | 136.505 | 134.705 | 139.305 | |
4287 | 2013.11.29 03:53 | delete | 1690 | 0.10 | 136.605 | 134.705 | 139.305 | |
4288 | 2013.11.29 03:53 | delete | 1689 | 0.10 | 136.705 | 134.705 | 139.305 | |
4289 | 2013.11.29 03:53 | delete | 1688 | 0.10 | 136.805 | 134.705 | 139.305 | |
4290 | 2013.11.29 03:53 | delete | 1687 | 0.10 | 136.905 | 134.705 | 139.305 | |
4291 | 2013.11.29 03:53 | delete | 1686 | 0.10 | 137.005 | 134.705 | 139.305 | |
4292 | 2013.11.29 03:53 | delete | 1685 | 0.10 | 137.105 | 134.705 | 139.305 | |
4293 | 2013.12.10 16:30 | buy | 1702 | 0.10 | 141.412 | 138.612 | 143.212 | |
4294 | 2013.12.10 16:30 | buy limit | 1703 | 0.10 | 141.312 | 138.612 | 143.212 | |
4295 | 2013.12.10 16:30 | buy limit | 1704 | 0.10 | 141.212 | 138.612 | 143.212 | |
4296 | 2013.12.10 16:30 | buy limit | 1705 | 0.10 | 141.112 | 138.612 | 143.212 | |
4297 | 2013.12.10 16:30 | buy limit | 1706 | 0.10 | 141.012 | 138.612 | 143.212 | |
4298 | 2013.12.10 16:30 | buy limit | 1707 | 0.10 | 140.912 | 138.612 | 143.212 | |
4299 | 2013.12.10 16:30 | buy limit | 1708 | 0.10 | 140.812 | 138.612 | 143.212 | |
4300 | 2013.12.10 16:30 | buy limit | 1709 | 0.10 | 140.712 | 138.612 | 143.212 | |
4301 | 2013.12.10 16:30 | buy limit | 1710 | 0.10 | 140.612 | 138.612 | 143.212 | |
4302 | 2013.12.10 16:30 | buy limit | 1711 | 0.10 | 140.512 | 138.612 | 143.212 | |
4303 | 2013.12.10 16:30 | buy limit | 1712 | 0.10 | 140.412 | 138.612 | 143.212 | |
4304 | 2013.12.10 16:30 | buy limit | 1713 | 0.10 | 140.312 | 138.612 | 143.212 | |
4305 | 2013.12.10 16:30 | buy limit | 1714 | 0.10 | 140.212 | 138.612 | 143.212 | |
4306 | 2013.12.10 16:30 | buy limit | 1715 | 0.10 | 140.112 | 138.612 | 143.212 | |
4307 | 2013.12.10 16:30 | buy limit | 1716 | 0.10 | 140.012 | 138.612 | 143.212 | |
4308 | 2013.12.10 16:30 | buy limit | 1717 | 0.10 | 139.912 | 138.612 | 143.212 | |
4309 | 2013.12.10 16:30 | buy limit | 1718 | 0.10 | 139.812 | 138.612 | 143.212 | |
4310 | 2013.12.10 16:30 | buy limit | 1719 | 0.10 | 139.712 | 138.612 | 143.212 | |
4311 | 2013.12.10 16:30 | buy limit | 1720 | 0.10 | 139.612 | 138.612 | 143.212 | |
4312 | 2013.12.10 16:30 | buy limit | 1721 | 0.10 | 139.512 | 138.612 | 143.212 | |
4313 | 2013.12.10 16:30 | buy limit | 1722 | 0.10 | 139.412 | 138.612 | 143.212 | |
4314 | 2013.12.11 06:35 | buy | 1703 | 0.10 | 141.312 | 138.612 | 143.212 | |
4315 | 2013.12.11 06:48 | buy | 1704 | 0.10 | 141.212 | 138.612 | 143.212 | |
4316 | 2013.12.11 10:43 | buy | 1705 | 0.10 | 141.112 | 138.612 | 143.212 | |
4317 | 2013.12.11 11:21 | buy | 1706 | 0.10 | 141.012 | 138.612 | 143.212 | |
4318 | 2013.12.26 09:00 | t/p | 1702 | 0.10 | 143.212 | 138.612 | 143.212 | 17866.98 | 7980051.67 |
4319 | 2013.12.26 09:00 | t/p | 1703 | 0.10 | 143.212 | 138.612 | 143.212 | 18874.37 | 7998926.04 |
4320 | 2013.12.26 09:00 | t/p | 1704 | 0.10 | 143.212 | 138.612 | 143.212 | 19874.37 | 8018800.41 |
4321 | 2013.12.26 09:00 | t/p | 1705 | 0.10 | 143.212 | 138.612 | 143.212 | 20874.37 | 8039674.78 |
4322 | 2013.12.26 09:00 | t/p | 1706 | 0.10 | 143.212 | 138.612 | 143.212 | 21874.37 | 8061549.16 |
4323 | 2013.12.26 09:00 | delete | 1722 | 0.10 | 139.412 | 138.612 | 143.212 | |
4324 | 2013.12.26 09:00 | delete | 1721 | 0.10 | 139.512 | 138.612 | 143.212 | |
4325 | 2013.12.26 09:00 | delete | 1720 | 0.10 | 139.612 | 138.612 | 143.212 | |
4326 | 2013.12.26 09:00 | delete | 1719 | 0.10 | 139.712 | 138.612 | 143.212 | |
4327 | 2013.12.26 09:00 | delete | 1718 | 0.10 | 139.812 | 138.612 | 143.212 | |
4328 | 2013.12.26 09:00 | delete | 1717 | 0.10 | 139.912 | 138.612 | 143.212 | |
4329 | 2013.12.26 09:00 | delete | 1716 | 0.10 | 140.012 | 138.612 | 143.212 | |
4330 | 2013.12.26 09:00 | delete | 1715 | 0.10 | 140.112 | 138.612 | 143.212 | |
4331 | 2013.12.26 09:00 | delete | 1714 | 0.10 | 140.212 | 138.612 | 143.212 | |
4332 | 2013.12.26 09:00 | delete | 1713 | 0.10 | 140.312 | 138.612 | 143.212 | |
4333 | 2013.12.26 09:00 | delete | 1712 | 0.10 | 140.412 | 138.612 | 143.212 | |
4334 | 2013.12.26 09:00 | delete | 1711 | 0.10 | 140.512 | 138.612 | 143.212 | |
4335 | 2013.12.26 09:00 | delete | 1710 | 0.10 | 140.612 | 138.612 | 143.212 | |
4336 | 2013.12.26 09:00 | delete | 1709 | 0.10 | 140.712 | 138.612 | 143.212 | |
4337 | 2013.12.26 09:00 | delete | 1708 | 0.10 | 140.812 | 138.612 | 143.212 | |
4338 | 2013.12.26 09:00 | delete | 1707 | 0.10 | 140.912 | 138.612 | 143.212 | |
4339 | 2014.01.06 03:30 | sell | 1723 | 0.10 | 142.307 | 145.107 | 140.507 | |
4340 | 2014.01.06 03:30 | sell limit | 1724 | 0.10 | 142.407 | 145.107 | 140.507 | |
4341 | 2014.01.06 03:30 | sell limit | 1725 | 0.10 | 142.507 | 145.107 | 140.507 | |
4342 | 2014.01.06 03:30 | sell limit | 1726 | 0.10 | 142.607 | 145.107 | 140.507 | |
4343 | 2014.01.06 03:30 | sell limit | 1727 | 0.10 | 142.707 | 145.107 | 140.507 | |
4344 | 2014.01.06 03:30 | sell limit | 1728 | 0.10 | 142.807 | 145.107 | 140.507 | |
4345 | 2014.01.06 03:30 | sell limit | 1729 | 0.10 | 142.907 | 145.107 | 140.507 | |
4346 | 2014.01.06 03:30 | sell limit | 1730 | 0.10 | 143.007 | 145.107 | 140.507 | |
4347 | 2014.01.06 03:30 | sell limit | 1731 | 0.10 | 143.107 | 145.107 | 140.507 | |
4348 | 2014.01.06 03:30 | sell limit | 1732 | 0.10 | 143.207 | 145.107 | 140.507 | |
4349 | 2014.01.06 03:30 | sell limit | 1733 | 0.10 | 143.307 | 145.107 | 140.507 | |
4350 | 2014.01.06 03:30 | sell limit | 1734 | 0.10 | 143.407 | 145.107 | 140.507 | |
4351 | 2014.01.06 03:30 | sell limit | 1735 | 0.10 | 143.507 | 145.107 | 140.507 | |
4352 | 2014.01.06 03:30 | sell limit | 1736 | 0.10 | 143.607 | 145.107 | 140.507 | |
4353 | 2014.01.06 03:30 | sell limit | 1737 | 0.10 | 143.707 | 145.107 | 140.507 | |
4354 | 2014.01.06 03:30 | sell limit | 1738 | 0.10 | 143.807 | 145.107 | 140.507 | |
4355 | 2014.01.06 03:30 | sell limit | 1739 | 0.10 | 143.907 | 145.107 | 140.507 | |
4356 | 2014.01.06 03:30 | sell limit | 1740 | 0.10 | 144.007 | 145.107 | 140.507 | |
4357 | 2014.01.06 03:30 | sell limit | 1741 | 0.10 | 144.107 | 145.107 | 140.507 | |
4358 | 2014.01.06 03:30 | sell limit | 1742 | 0.10 | 144.207 | 145.107 | 140.507 | |
4359 | 2014.01.06 03:30 | sell limit | 1743 | 0.10 | 144.307 | 145.107 | 140.507 | |
4360 | 2014.01.06 17:17 | sell | 1724 | 0.10 | 142.407 | 145.107 | 140.507 | |
4361 | 2014.01.06 17:20 | sell | 1725 | 0.10 | 142.507 | 145.107 | 140.507 | |
4362 | 2014.01.06 17:27 | sell | 1726 | 0.10 | 142.607 | 145.107 | 140.507 | |
4363 | 2014.01.06 17:31 | sell | 1727 | 0.10 | 142.707 | 145.107 | 140.507 | |
4364 | 2014.01.08 04:30 | sell | 1728 | 0.10 | 142.807 | 145.107 | 140.507 | |
4365 | 2014.01.08 04:35 | sell | 1729 | 0.10 | 142.907 | 145.107 | 140.507 | |
4366 | 2014.01.08 07:49 | sell | 1730 | 0.10 | 143.007 | 145.107 | 140.507 | |
4367 | 2014.01.08 08:01 | sell | 1731 | 0.10 | 143.107 | 145.107 | 140.507 | |
4368 | 2014.01.20 04:03 | t/p | 1723 | 0.10 | 140.507 | 145.107 | 140.507 | 18000.00 | 8079549.16 |
4369 | 2014.01.20 04:03 | t/p | 1724 | 0.10 | 140.507 | 145.107 | 140.507 | 19000.00 | 8098549.16 |
4370 | 2014.01.20 04:03 | t/p | 1725 | 0.10 | 140.507 | 145.107 | 140.507 | 20000.00 | 8118549.16 |
4371 | 2014.01.20 04:03 | t/p | 1726 | 0.10 | 140.507 | 145.107 | 140.507 | 21000.00 | 8139549.16 |
4372 | 2014.01.20 04:03 | t/p | 1727 | 0.10 | 140.507 | 145.107 | 140.507 | 22000.00 | 8161549.16 |
4373 | 2014.01.20 04:03 | t/p | 1728 | 0.10 | 140.507 | 145.107 | 140.507 | 23000.00 | 8184549.16 |
4374 | 2014.01.20 04:03 | t/p | 1729 | 0.10 | 140.507 | 145.107 | 140.507 | 24000.00 | 8208549.16 |
4375 | 2014.01.20 04:03 | t/p | 1730 | 0.10 | 140.507 | 145.107 | 140.507 | 25000.00 | 8233549.16 |
4376 | 2014.01.20 04:03 | t/p | 1731 | 0.10 | 140.507 | 145.107 | 140.507 | 26000.00 | 8259549.16 |
4377 | 2014.01.20 04:03 | delete | 1743 | 0.10 | 144.307 | 145.107 | 140.507 | |
4378 | 2014.01.20 04:03 | delete | 1742 | 0.10 | 144.207 | 145.107 | 140.507 | |
4379 | 2014.01.20 04:03 | delete | 1741 | 0.10 | 144.107 | 145.107 | 140.507 | |
4380 | 2014.01.20 04:03 | delete | 1740 | 0.10 | 144.007 | 145.107 | 140.507 | |
4381 | 2014.01.20 04:03 | delete | 1739 | 0.10 | 143.907 | 145.107 | 140.507 | |
4382 | 2014.01.20 04:03 | delete | 1738 | 0.10 | 143.807 | 145.107 | 140.507 | |
4383 | 2014.01.20 04:03 | delete | 1737 | 0.10 | 143.707 | 145.107 | 140.507 | |
4384 | 2014.01.20 04:03 | delete | 1736 | 0.10 | 143.607 | 145.107 | 140.507 | |
4385 | 2014.01.20 04:03 | delete | 1735 | 0.10 | 143.507 | 145.107 | 140.507 | |
4386 | 2014.01.20 04:03 | delete | 1734 | 0.10 | 143.407 | 145.107 | 140.507 | |
4387 | 2014.01.20 04:03 | delete | 1733 | 0.10 | 143.307 | 145.107 | 140.507 | |
4388 | 2014.01.20 04:03 | delete | 1732 | 0.10 | 143.207 | 145.107 | 140.507 | |
4389 | 2014.01.20 11:00 | sell | 1744 | 0.10 | 141.160 | 143.960 | 139.360 | |
4390 | 2014.01.20 11:00 | sell limit | 1745 | 0.10 | 141.260 | 143.960 | 139.360 | |
4391 | 2014.01.20 11:00 | sell limit | 1746 | 0.10 | 141.360 | 143.960 | 139.360 | |
4392 | 2014.01.20 11:00 | sell limit | 1747 | 0.10 | 141.460 | 143.960 | 139.360 | |
4393 | 2014.01.20 11:00 | sell limit | 1748 | 0.10 | 141.560 | 143.960 | 139.360 | |
4394 | 2014.01.20 11:00 | sell limit | 1749 | 0.10 | 141.660 | 143.960 | 139.360 | |
4395 | 2014.01.20 11:00 | sell limit | 1750 | 0.10 | 141.760 | 143.960 | 139.360 | |
4396 | 2014.01.20 11:00 | sell limit | 1751 | 0.10 | 141.860 | 143.960 | 139.360 | |
4397 | 2014.01.20 11:00 | sell limit | 1752 | 0.10 | 141.960 | 143.960 | 139.360 | |
4398 | 2014.01.20 11:00 | sell limit | 1753 | 0.10 | 142.060 | 143.960 | 139.360 | |
4399 | 2014.01.20 11:00 | sell limit | 1754 | 0.10 | 142.160 | 143.960 | 139.360 | |
4400 | 2014.01.20 11:00 | sell limit | 1755 | 0.10 | 142.260 | 143.960 | 139.360 | |
4401 | 2014.01.20 11:00 | sell limit | 1756 | 0.10 | 142.360 | 143.960 | 139.360 | |
4402 | 2014.01.20 11:00 | sell limit | 1757 | 0.10 | 142.460 | 143.960 | 139.360 | |
4403 | 2014.01.20 11:00 | sell limit | 1758 | 0.10 | 142.560 | 143.960 | 139.360 | |
4404 | 2014.01.20 11:00 | sell limit | 1759 | 0.10 | 142.660 | 143.960 | 139.360 | |
4405 | 2014.01.20 11:00 | sell limit | 1760 | 0.10 | 142.760 | 143.960 | 139.360 | |
4406 | 2014.01.20 11:00 | sell limit | 1761 | 0.10 | 142.860 | 143.960 | 139.360 | |
4407 | 2014.01.20 11:00 | sell limit | 1762 | 0.10 | 142.960 | 143.960 | 139.360 | |
4408 | 2014.01.20 11:00 | sell limit | 1763 | 0.10 | 143.060 | 143.960 | 139.360 | |
4409 | 2014.01.20 11:00 | sell limit | 1764 | 0.10 | 143.160 | 143.960 | 139.360 | |
4410 | 2014.01.20 12:46 | sell | 1745 | 0.10 | 141.260 | 143.960 | 139.360 | |
4411 | 2014.01.20 12:51 | sell | 1746 | 0.10 | 141.360 | 143.960 | 139.360 | |
4412 | 2014.01.21 04:12 | sell | 1747 | 0.10 | 141.460 | 143.960 | 139.360 | |
4413 | 2014.01.21 04:14 | sell | 1748 | 0.10 | 141.560 | 143.960 | 139.360 | |
4414 | 2014.01.21 04:54 | sell | 1749 | 0.10 | 141.660 | 143.960 | 139.360 | |
4415 | 2014.01.21 05:01 | sell | 1750 | 0.10 | 141.760 | 143.960 | 139.360 | |
4416 | 2014.01.23 03:25 | sell | 1751 | 0.10 | 141.860 | 143.960 | 139.360 | |
4417 | 2014.01.23 11:10 | sell | 1752 | 0.10 | 141.960 | 143.960 | 139.360 | |
4418 | 2014.01.23 11:28 | sell | 1753 | 0.10 | 142.060 | 143.960 | 139.360 | |
4419 | 2014.01.23 11:28 | sell | 1754 | 0.10 | 142.160 | 143.960 | 139.360 | |
4420 | 2014.01.23 11:36 | sell | 1755 | 0.10 | 142.260 | 143.960 | 139.360 | |
4421 | 2014.01.23 11:39 | sell | 1756 | 0.10 | 142.360 | 143.960 | 139.360 | |
4422 | 2014.01.27 01:05 | t/p | 1744 | 0.10 | 139.360 | 143.960 | 139.360 | 18000.00 | 8277549.16 |
4423 | 2014.01.27 01:05 | t/p | 1745 | 0.10 | 139.360 | 143.960 | 139.360 | 19000.00 | 8296549.16 |
4424 | 2014.01.27 01:05 | t/p | 1746 | 0.10 | 139.360 | 143.960 | 139.360 | 20000.00 | 8316549.16 |
4425 | 2014.01.27 01:05 | t/p | 1747 | 0.10 | 139.360 | 143.960 | 139.360 | 21000.00 | 8337549.16 |
4426 | 2014.01.27 01:05 | t/p | 1748 | 0.10 | 139.360 | 143.960 | 139.360 | 22000.00 | 8359549.16 |
4427 | 2014.01.27 01:05 | t/p | 1749 | 0.10 | 139.360 | 143.960 | 139.360 | 23000.00 | 8382549.16 |
4428 | 2014.01.27 01:05 | t/p | 1750 | 0.10 | 139.360 | 143.960 | 139.360 | 24000.00 | 8406549.16 |
4429 | 2014.01.27 01:05 | t/p | 1751 | 0.10 | 139.360 | 143.960 | 139.360 | 25000.00 | 8431549.16 |
4430 | 2014.01.27 01:05 | t/p | 1752 | 0.10 | 139.360 | 143.960 | 139.360 | 26000.00 | 8457549.16 |
4431 | 2014.01.27 01:05 | t/p | 1753 | 0.10 | 139.360 | 143.960 | 139.360 | 27000.00 | 8484549.16 |
4432 | 2014.01.27 01:05 | t/p | 1754 | 0.10 | 139.360 | 143.960 | 139.360 | 28000.00 | 8512549.16 |
4433 | 2014.01.27 01:05 | t/p | 1755 | 0.10 | 139.360 | 143.960 | 139.360 | 29000.00 | 8541549.16 |
4434 | 2014.01.27 01:05 | t/p | 1756 | 0.10 | 139.360 | 143.960 | 139.360 | 30000.00 | 8571549.16 |
4435 | 2014.01.27 01:05 | delete | 1764 | 0.10 | 143.160 | 143.960 | 139.360 | |
4436 | 2014.01.27 01:05 | delete | 1763 | 0.10 | 143.060 | 143.960 | 139.360 | |
4437 | 2014.01.27 01:05 | delete | 1762 | 0.10 | 142.960 | 143.960 | 139.360 | |
4438 | 2014.01.27 01:05 | delete | 1761 | 0.10 | 142.860 | 143.960 | 139.360 | |
4439 | 2014.01.27 01:05 | delete | 1760 | 0.10 | 142.760 | 143.960 | 139.360 | |
4440 | 2014.01.27 01:05 | delete | 1759 | 0.10 | 142.660 | 143.960 | 139.360 | |
4441 | 2014.01.27 01:05 | delete | 1758 | 0.10 | 142.560 | 143.960 | 139.360 | |
4442 | 2014.01.27 01:05 | delete | 1757 | 0.10 | 142.460 | 143.960 | 139.360 | |
4443 | 2014.01.27 07:30 | sell | 1765 | 0.10 | 140.209 | 143.009 | 138.409 | |
4444 | 2014.01.27 07:30 | sell limit | 1766 | 0.10 | 140.309 | 143.009 | 138.409 | |
4445 | 2014.01.27 07:30 | sell limit | 1767 | 0.10 | 140.409 | 143.009 | 138.409 | |
4446 | 2014.01.27 07:30 | sell limit | 1768 | 0.10 | 140.509 | 143.009 | 138.409 | |
4447 | 2014.01.27 07:30 | sell limit | 1769 | 0.10 | 140.609 | 143.009 | 138.409 | |
4448 | 2014.01.27 07:30 | sell limit | 1770 | 0.10 | 140.709 | 143.009 | 138.409 | |
4449 | 2014.01.27 07:30 | sell limit | 1771 | 0.10 | 140.809 | 143.009 | 138.409 | |
4450 | 2014.01.27 07:30 | sell limit | 1772 | 0.10 | 140.909 | 143.009 | 138.409 | |
4451 | 2014.01.27 07:30 | sell limit | 1773 | 0.10 | 141.009 | 143.009 | 138.409 | |
4452 | 2014.01.27 07:30 | sell limit | 1774 | 0.10 | 141.109 | 143.009 | 138.409 | |
4453 | 2014.01.27 07:30 | sell limit | 1775 | 0.10 | 141.209 | 143.009 | 138.409 | |
4454 | 2014.01.27 07:30 | sell limit | 1776 | 0.10 | 141.309 | 143.009 | 138.409 | |
4455 | 2014.01.27 07:30 | sell limit | 1777 | 0.10 | 141.409 | 143.009 | 138.409 | |
4456 | 2014.01.27 07:30 | sell limit | 1778 | 0.10 | 141.509 | 143.009 | 138.409 | |
4457 | 2014.01.27 07:30 | sell limit | 1779 | 0.10 | 141.609 | 143.009 | 138.409 | |
4458 | 2014.01.27 07:30 | sell limit | 1780 | 0.10 | 141.709 | 143.009 | 138.409 | |
4459 | 2014.01.27 07:30 | sell limit | 1781 | 0.10 | 141.809 | 143.009 | 138.409 | |
4460 | 2014.01.27 07:30 | sell limit | 1782 | 0.10 | 141.909 | 143.009 | 138.409 | |
4461 | 2014.01.27 07:30 | sell limit | 1783 | 0.10 | 142.009 | 143.009 | 138.409 | |
4462 | 2014.01.27 07:30 | sell limit | 1784 | 0.10 | 142.109 | 143.009 | 138.409 | |
4463 | 2014.01.27 07:30 | sell limit | 1785 | 0.10 | 142.209 | 143.009 | 138.409 | |
4464 | 2014.01.27 10:03 | sell | 1766 | 0.10 | 140.309 | 143.009 | 138.409 | |
4465 | 2014.01.27 10:08 | sell | 1767 | 0.10 | 140.409 | 143.009 | 138.409 | |
4466 | 2014.01.27 10:34 | sell | 1768 | 0.10 | 140.509 | 143.009 | 138.409 | |
4467 | 2014.01.27 10:35 | sell | 1769 | 0.10 | 140.609 | 143.009 | 138.409 | |
4468 | 2014.01.28 12:13 | sell | 1770 | 0.10 | 140.709 | 143.009 | 138.409 | |
4469 | 2014.01.28 12:16 | sell | 1771 | 0.10 | 140.809 | 143.009 | 138.409 | |
4470 | 2014.01.28 12:19 | sell | 1772 | 0.10 | 140.909 | 143.009 | 138.409 | |
4471 | 2014.01.29 01:03 | sell | 1773 | 0.10 | 141.009 | 143.009 | 138.409 | |
4472 | 2014.01.29 01:06 | sell | 1774 | 0.10 | 141.109 | 143.009 | 138.409 | |
4473 | 2014.01.29 01:07 | sell | 1775 | 0.10 | 141.209 | 143.009 | 138.409 | |
4474 | 2014.01.31 15:38 | t/p | 1765 | 0.10 | 138.409 | 143.009 | 138.409 | 18000.00 | 8589549.16 |
4475 | 2014.01.31 15:38 | t/p | 1766 | 0.10 | 138.409 | 143.009 | 138.409 | 19000.00 | 8608549.16 |
4476 | 2014.01.31 15:38 | t/p | 1767 | 0.10 | 138.409 | 143.009 | 138.409 | 20000.00 | 8628549.16 |
4477 | 2014.01.31 15:38 | t/p | 1768 | 0.10 | 138.409 | 143.009 | 138.409 | 21000.00 | 8649549.16 |
4478 | 2014.01.31 15:38 | t/p | 1769 | 0.10 | 138.409 | 143.009 | 138.409 | 22000.00 | 8671549.16 |
4479 | 2014.01.31 15:38 | t/p | 1770 | 0.10 | 138.409 | 143.009 | 138.409 | 23000.00 | 8694549.16 |
4480 | 2014.01.31 15:38 | t/p | 1771 | 0.10 | 138.409 | 143.009 | 138.409 | 24000.00 | 8718549.16 |
4481 | 2014.01.31 15:38 | t/p | 1772 | 0.10 | 138.409 | 143.009 | 138.409 | 25000.00 | 8743549.16 |
4482 | 2014.01.31 15:38 | t/p | 1773 | 0.10 | 138.409 | 143.009 | 138.409 | 26000.00 | 8769549.16 |
4483 | 2014.01.31 15:38 | t/p | 1774 | 0.10 | 138.409 | 143.009 | 138.409 | 27000.00 | 8796549.16 |
4484 | 2014.01.31 15:38 | t/p | 1775 | 0.10 | 138.409 | 143.009 | 138.409 | 28000.00 | 8824549.16 |
4485 | 2014.01.31 15:38 | delete | 1785 | 0.10 | 142.209 | 143.009 | 138.409 | |
4486 | 2014.01.31 15:38 | delete | 1784 | 0.10 | 142.109 | 143.009 | 138.409 | |
4487 | 2014.01.31 15:38 | delete | 1783 | 0.10 | 142.009 | 143.009 | 138.409 | |
4488 | 2014.01.31 15:38 | delete | 1782 | 0.10 | 141.909 | 143.009 | 138.409 | |
4489 | 2014.01.31 15:38 | delete | 1781 | 0.10 | 141.809 | 143.009 | 138.409 | |
4490 | 2014.01.31 15:38 | delete | 1780 | 0.10 | 141.709 | 143.009 | 138.409 | |
4491 | 2014.01.31 15:38 | delete | 1779 | 0.10 | 141.609 | 143.009 | 138.409 | |
4492 | 2014.01.31 15:38 | delete | 1778 | 0.10 | 141.509 | 143.009 | 138.409 | |
4493 | 2014.01.31 15:38 | delete | 1777 | 0.10 | 141.409 | 143.009 | 138.409 | |
4494 | 2014.01.31 15:38 | delete | 1776 | 0.10 | 141.309 | 143.009 | 138.409 | |
4495 | 2014.02.04 04:00 | sell | 1786 | 0.10 | 136.855 | 139.655 | 135.055 | |
4496 | 2014.02.04 04:00 | sell limit | 1787 | 0.10 | 136.955 | 139.655 | 135.055 | |
4497 | 2014.02.04 04:00 | sell limit | 1788 | 0.10 | 137.055 | 139.655 | 135.055 | |
4498 | 2014.02.04 04:00 | sell limit | 1789 | 0.10 | 137.155 | 139.655 | 135.055 | |
4499 | 2014.02.04 04:00 | sell limit | 1790 | 0.10 | 137.255 | 139.655 | 135.055 | |
4500 | 2014.02.04 04:00 | sell limit | 1791 | 0.10 | 137.355 | 139.655 | 135.055 | |
4501 | 2014.02.04 04:00 | sell limit | 1792 | 0.10 | 137.455 | 139.655 | 135.055 | |
4502 | 2014.02.04 04:00 | sell limit | 1793 | 0.10 | 137.555 | 139.655 | 135.055 | |
4503 | 2014.02.04 04:00 | sell limit | 1794 | 0.10 | 137.655 | 139.655 | 135.055 | |
4504 | 2014.02.04 04:00 | sell limit | 1795 | 0.10 | 137.755 | 139.655 | 135.055 | |
4505 | 2014.02.04 04:00 | sell limit | 1796 | 0.10 | 137.855 | 139.655 | 135.055 | |
4506 | 2014.02.04 04:00 | sell limit | 1797 | 0.10 | 137.955 | 139.655 | 135.055 | |
4507 | 2014.02.04 04:00 | sell limit | 1798 | 0.10 | 138.055 | 139.655 | 135.055 | |
4508 | 2014.02.04 04:00 | sell limit | 1799 | 0.10 | 138.155 | 139.655 | 135.055 | |
4509 | 2014.02.04 04:00 | sell limit | 1800 | 0.10 | 138.255 | 139.655 | 135.055 | |
4510 | 2014.02.04 04:00 | sell limit | 1801 | 0.10 | 138.355 | 139.655 | 135.055 | |
4511 | 2014.02.04 04:00 | sell limit | 1802 | 0.10 | 138.455 | 139.655 | 135.055 | |
4512 | 2014.02.04 04:00 | sell limit | 1803 | 0.10 | 138.555 | 139.655 | 135.055 | |
4513 | 2014.02.04 04:00 | sell limit | 1804 | 0.10 | 138.655 | 139.655 | 135.055 | |
4514 | 2014.02.04 04:00 | sell limit | 1805 | 0.10 | 138.755 | 139.655 | 135.055 | |
4515 | 2014.02.04 04:00 | sell limit | 1806 | 0.10 | 138.855 | 139.655 | 135.055 | |
4516 | 2014.02.04 05:05 | sell | 1787 | 0.10 | 136.955 | 139.655 | 135.055 | |
4517 | 2014.02.04 12:38 | sell | 1788 | 0.10 | 137.055 | 139.655 | 135.055 | |
4518 | 2014.02.04 16:35 | sell | 1789 | 0.10 | 137.155 | 139.655 | 135.055 | |
4519 | 2014.02.04 19:53 | sell | 1790 | 0.10 | 137.255 | 139.655 | 135.055 | |
4520 | 2014.02.04 20:44 | sell | 1791 | 0.10 | 137.355 | 139.655 | 135.055 | |
4521 | 2014.02.05 02:34 | sell | 1792 | 0.10 | 137.455 | 139.655 | 135.055 | |
4522 | 2014.02.06 03:21 | sell | 1793 | 0.10 | 137.555 | 139.655 | 135.055 | |
4523 | 2014.02.06 16:35 | sell | 1794 | 0.10 | 137.655 | 139.655 | 135.055 | |
4524 | 2014.02.06 16:54 | sell | 1795 | 0.10 | 137.755 | 139.655 | 135.055 | |
4525 | 2014.02.06 17:09 | sell | 1796 | 0.10 | 137.855 | 139.655 | 135.055 | |
4526 | 2014.02.06 17:15 | sell | 1797 | 0.10 | 137.955 | 139.655 | 135.055 | |
4527 | 2014.02.06 17:20 | sell | 1798 | 0.10 | 138.055 | 139.655 | 135.055 | |
4528 | 2014.02.06 17:23 | sell | 1799 | 0.10 | 138.155 | 139.655 | 135.055 | |
4529 | 2014.02.06 17:35 | sell | 1800 | 0.10 | 138.255 | 139.655 | 135.055 | |
4530 | 2014.02.06 17:47 | sell | 1801 | 0.10 | 138.355 | 139.655 | 135.055 | |
4531 | 2014.02.06 17:54 | sell | 1802 | 0.10 | 138.455 | 139.655 | 135.055 | |
4532 | 2014.02.06 18:02 | sell | 1803 | 0.10 | 138.555 | 139.655 | 135.055 | |
4533 | 2014.02.06 18:04 | sell | 1804 | 0.10 | 138.655 | 139.655 | 135.055 | |
4534 | 2014.02.06 18:05 | sell | 1805 | 0.10 | 138.755 | 139.655 | 135.055 | |
4535 | 2014.02.07 09:27 | sell | 1806 | 0.10 | 138.855 | 139.655 | 135.055 | |
4536 | 2014.02.10 01:35 | s/l | 1786 | 0.10 | 139.655 | 139.655 | 135.055 | -28000.00 | 8796549.16 |
4537 | 2014.02.10 01:35 | s/l | 1787 | 0.10 | 139.655 | 139.655 | 135.055 | -27000.00 | 8769549.16 |
4538 | 2014.02.10 01:35 | s/l | 1788 | 0.10 | 139.655 | 139.655 | 135.055 | -26000.00 | 8743549.16 |
4539 | 2014.02.10 01:35 | s/l | 1789 | 0.10 | 139.655 | 139.655 | 135.055 | -25000.00 | 8718549.16 |
4540 | 2014.02.10 01:35 | s/l | 1790 | 0.10 | 139.655 | 139.655 | 135.055 | -24000.00 | 8694549.16 |
4541 | 2014.02.10 01:35 | s/l | 1791 | 0.10 | 139.655 | 139.655 | 135.055 | -23000.00 | 8671549.16 |
4542 | 2014.02.10 01:35 | s/l | 1792 | 0.10 | 139.655 | 139.655 | 135.055 | -22000.00 | 8649549.16 |
4543 | 2014.02.10 01:35 | s/l | 1793 | 0.10 | 139.655 | 139.655 | 135.055 | -21000.00 | 8628549.16 |
4544 | 2014.02.10 01:35 | s/l | 1794 | 0.10 | 139.655 | 139.655 | 135.055 | -20000.00 | 8608549.16 |
4545 | 2014.02.10 01:35 | s/l | 1795 | 0.10 | 139.655 | 139.655 | 135.055 | -19000.00 | 8589549.16 |
4546 | 2014.02.10 01:35 | s/l | 1796 | 0.10 | 139.655 | 139.655 | 135.055 | -18000.00 | 8571549.16 |
4547 | 2014.02.10 01:35 | s/l | 1797 | 0.10 | 139.655 | 139.655 | 135.055 | -17000.00 | 8554549.16 |
4548 | 2014.02.10 01:35 | s/l | 1798 | 0.10 | 139.655 | 139.655 | 135.055 | -16000.00 | 8538549.16 |
4549 | 2014.02.10 01:35 | s/l | 1799 | 0.10 | 139.655 | 139.655 | 135.055 | -15000.00 | 8523549.16 |
4550 | 2014.02.10 01:35 | s/l | 1800 | 0.10 | 139.655 | 139.655 | 135.055 | -14000.00 | 8509549.16 |
4551 | 2014.02.10 01:35 | s/l | 1801 | 0.10 | 139.655 | 139.655 | 135.055 | -13000.00 | 8496549.16 |
4552 | 2014.02.10 01:35 | s/l | 1802 | 0.10 | 139.655 | 139.655 | 135.055 | -12000.00 | 8484549.16 |
4553 | 2014.02.10 01:35 | s/l | 1803 | 0.10 | 139.655 | 139.655 | 135.055 | -11000.00 | 8473549.16 |
4554 | 2014.02.10 01:35 | s/l | 1804 | 0.10 | 139.655 | 139.655 | 135.055 | -10000.00 | 8463549.16 |
4555 | 2014.02.10 01:35 | s/l | 1805 | 0.10 | 139.655 | 139.655 | 135.055 | -9000.00 | 8454549.16 |
4556 | 2014.02.10 01:35 | s/l | 1806 | 0.10 | 139.655 | 139.655 | 135.055 | -8000.00 | 8446549.16 |
4557 | 2014.02.10 15:00 | buy | 1807 | 0.10 | 139.233 | 136.433 | 141.033 | |
4558 | 2014.02.10 15:00 | buy limit | 1808 | 0.10 | 139.133 | 136.433 | 141.033 | |
4559 | 2014.02.10 15:00 | buy limit | 1809 | 0.10 | 139.033 | 136.433 | 141.033 | |
4560 | 2014.02.10 15:00 | buy limit | 1810 | 0.10 | 138.933 | 136.433 | 141.033 | |
4561 | 2014.02.10 15:00 | buy limit | 1811 | 0.10 | 138.833 | 136.433 | 141.033 | |
4562 | 2014.02.10 15:00 | buy limit | 1812 | 0.10 | 138.733 | 136.433 | 141.033 | |
4563 | 2014.02.10 15:00 | buy limit | 1813 | 0.10 | 138.633 | 136.433 | 141.033 | |
4564 | 2014.02.10 15:00 | buy limit | 1814 | 0.10 | 138.533 | 136.433 | 141.033 | |
4565 | 2014.02.10 15:00 | buy limit | 1815 | 0.10 | 138.433 | 136.433 | 141.033 | |
4566 | 2014.02.10 15:00 | buy limit | 1816 | 0.10 | 138.333 | 136.433 | 141.033 | |
4567 | 2014.02.10 15:00 | buy limit | 1817 | 0.10 | 138.233 | 136.433 | 141.033 | |
4568 | 2014.02.10 15:00 | buy limit | 1818 | 0.10 | 138.133 | 136.433 | 141.033 | |
4569 | 2014.02.10 15:00 | buy limit | 1819 | 0.10 | 138.033 | 136.433 | 141.033 | |
4570 | 2014.02.10 15:00 | buy limit | 1820 | 0.10 | 137.933 | 136.433 | 141.033 | |
4571 | 2014.02.10 15:00 | buy limit | 1821 | 0.10 | 137.833 | 136.433 | 141.033 | |
4572 | 2014.02.10 15:00 | buy limit | 1822 | 0.10 | 137.733 | 136.433 | 141.033 | |
4573 | 2014.02.10 15:00 | buy limit | 1823 | 0.10 | 137.633 | 136.433 | 141.033 | |
4574 | 2014.02.10 15:00 | buy limit | 1824 | 0.10 | 137.533 | 136.433 | 141.033 | |
4575 | 2014.02.10 15:00 | buy limit | 1825 | 0.10 | 137.433 | 136.433 | 141.033 | |
4576 | 2014.02.10 15:00 | buy limit | 1826 | 0.10 | 137.333 | 136.433 | 141.033 | |
4577 | 2014.02.10 15:00 | buy limit | 1827 | 0.10 | 137.233 | 136.433 | 141.033 | |
4578 | 2014.02.12 14:38 | buy | 1808 | 0.10 | 139.133 | 136.433 | 141.033 | |
4579 | 2014.02.12 14:40 | buy | 1809 | 0.10 | 139.033 | 136.433 | 141.033 | |
4580 | 2014.02.12 14:57 | buy | 1810 | 0.10 | 138.933 | 136.433 | 141.033 | |
4581 | 2014.02.12 14:59 | buy | 1811 | 0.10 | 138.833 | 136.433 | 141.033 | |
4582 | 2014.02.12 15:40 | buy | 1812 | 0.10 | 138.733 | 136.433 | 141.033 | |
4583 | 2014.02.21 17:48 | t/p | 1807 | 0.10 | 141.033 | 136.433 | 141.033 | 17903.93 | 8464453.09 |
4584 | 2014.02.21 17:48 | t/p | 1808 | 0.10 | 141.033 | 136.433 | 141.033 | 18918.71 | 8483371.80 |
4585 | 2014.02.21 17:48 | t/p | 1809 | 0.10 | 141.033 | 136.433 | 141.033 | 19918.71 | 8503290.51 |
4586 | 2014.02.21 17:48 | t/p | 1810 | 0.10 | 141.033 | 136.433 | 141.033 | 20918.71 | 8524209.22 |
4587 | 2014.02.21 17:48 | t/p | 1811 | 0.10 | 141.033 | 136.433 | 141.033 | 21918.71 | 8546127.93 |
4588 | 2014.02.21 17:48 | t/p | 1812 | 0.10 | 141.033 | 136.433 | 141.033 | 22918.71 | 8569046.64 |
4589 | 2014.02.21 17:48 | delete | 1827 | 0.10 | 137.233 | 136.433 | 141.033 | |
4590 | 2014.02.21 17:48 | delete | 1826 | 0.10 | 137.333 | 136.433 | 141.033 | |
4591 | 2014.02.21 17:48 | delete | 1825 | 0.10 | 137.433 | 136.433 | 141.033 | |
4592 | 2014.02.21 17:48 | delete | 1824 | 0.10 | 137.533 | 136.433 | 141.033 | |
4593 | 2014.02.21 17:48 | delete | 1823 | 0.10 | 137.633 | 136.433 | 141.033 | |
4594 | 2014.02.21 17:48 | delete | 1822 | 0.10 | 137.733 | 136.433 | 141.033 | |
4595 | 2014.02.21 17:48 | delete | 1821 | 0.10 | 137.833 | 136.433 | 141.033 | |
4596 | 2014.02.21 17:48 | delete | 1820 | 0.10 | 137.933 | 136.433 | 141.033 | |
4597 | 2014.02.21 17:48 | delete | 1819 | 0.10 | 138.033 | 136.433 | 141.033 | |
4598 | 2014.02.21 17:48 | delete | 1818 | 0.10 | 138.133 | 136.433 | 141.033 | |
4599 | 2014.02.21 17:48 | delete | 1817 | 0.10 | 138.233 | 136.433 | 141.033 | |
4600 | 2014.02.21 17:48 | delete | 1816 | 0.10 | 138.333 | 136.433 | 141.033 | |
4601 | 2014.02.21 17:48 | delete | 1815 | 0.10 | 138.433 | 136.433 | 141.033 | |
4602 | 2014.02.21 17:48 | delete | 1814 | 0.10 | 138.533 | 136.433 | 141.033 | |
4603 | 2014.02.21 17:48 | delete | 1813 | 0.10 | 138.633 | 136.433 | 141.033 | |
4604 | 2014.02.24 07:00 | buy | 1828 | 0.10 | 140.525 | 137.725 | 142.325 | |
4605 | 2014.02.24 07:00 | buy limit | 1829 | 0.10 | 140.425 | 137.725 | 142.325 | |
4606 | 2014.02.24 07:00 | buy limit | 1830 | 0.10 | 140.325 | 137.725 | 142.325 | |
4607 | 2014.02.24 07:00 | buy limit | 1831 | 0.10 | 140.225 | 137.725 | 142.325 | |
4608 | 2014.02.24 07:00 | buy limit | 1832 | 0.10 | 140.125 | 137.725 | 142.325 | |
4609 | 2014.02.24 07:00 | buy limit | 1833 | 0.10 | 140.025 | 137.725 | 142.325 | |
4610 | 2014.02.24 07:00 | buy limit | 1834 | 0.10 | 139.925 | 137.725 | 142.325 | |
4611 | 2014.02.24 07:00 | buy limit | 1835 | 0.10 | 139.825 | 137.725 | 142.325 | |
4612 | 2014.02.24 07:00 | buy limit | 1836 | 0.10 | 139.725 | 137.725 | 142.325 | |
4613 | 2014.02.24 07:00 | buy limit | 1837 | 0.10 | 139.625 | 137.725 | 142.325 | |
4614 | 2014.02.24 07:00 | buy limit | 1838 | 0.10 | 139.525 | 137.725 | 142.325 | |
4615 | 2014.02.24 07:00 | buy limit | 1839 | 0.10 | 139.425 | 137.725 | 142.325 | |
4616 | 2014.02.24 07:00 | buy limit | 1840 | 0.10 | 139.325 | 137.725 | 142.325 | |
4617 | 2014.02.24 07:00 | buy limit | 1841 | 0.10 | 139.225 | 137.725 | 142.325 | |
4618 | 2014.02.24 07:00 | buy limit | 1842 | 0.10 | 139.125 | 137.725 | 142.325 | |
4619 | 2014.02.24 07:00 | buy limit | 1843 | 0.10 | 139.025 | 137.725 | 142.325 | |
4620 | 2014.02.24 07:00 | buy limit | 1844 | 0.10 | 138.925 | 137.725 | 142.325 | |
4621 | 2014.02.24 07:00 | buy limit | 1845 | 0.10 | 138.825 | 137.725 | 142.325 | |
4622 | 2014.02.24 07:00 | buy limit | 1846 | 0.10 | 138.725 | 137.725 | 142.325 | |
4623 | 2014.02.24 07:00 | buy limit | 1847 | 0.10 | 138.625 | 137.725 | 142.325 | |
4624 | 2014.02.24 07:00 | buy limit | 1848 | 0.10 | 138.525 | 137.725 | 142.325 | |
4625 | 2014.02.24 07:10 | buy | 1829 | 0.10 | 140.425 | 137.725 | 142.325 | |
4626 | 2014.02.25 18:06 | buy | 1830 | 0.10 | 140.325 | 137.725 | 142.325 | |
4627 | 2014.02.25 18:15 | buy | 1831 | 0.10 | 140.225 | 137.725 | 142.325 | |
4628 | 2014.02.26 17:21 | buy | 1832 | 0.10 | 140.125 | 137.725 | 142.325 | |
4629 | 2014.02.26 17:24 | buy | 1833 | 0.10 | 140.025 | 137.725 | 142.325 | |
4630 | 2014.02.26 17:30 | buy | 1834 | 0.10 | 139.925 | 137.725 | 142.325 | |
4631 | 2014.02.26 17:50 | buy | 1835 | 0.10 | 139.825 | 137.725 | 142.325 | |
4632 | 2014.02.26 17:52 | buy | 1836 | 0.10 | 139.725 | 137.725 | 142.325 | |
4633 | 2014.02.27 11:05 | buy | 1837 | 0.10 | 139.625 | 137.725 | 142.325 | |
4634 | 2014.02.27 12:16 | buy | 1838 | 0.10 | 139.525 | 137.725 | 142.325 | |
4635 | 2014.02.27 12:20 | buy | 1839 | 0.10 | 139.425 | 137.725 | 142.325 | |
4636 | 2014.02.27 12:36 | buy | 1840 | 0.10 | 139.325 | 137.725 | 142.325 | |
4637 | 2014.02.27 12:44 | buy | 1841 | 0.10 | 139.225 | 137.725 | 142.325 | |
4638 | 2014.02.27 12:49 | buy | 1842 | 0.10 | 139.125 | 137.725 | 142.325 | |
4639 | 2014.02.27 13:44 | buy | 1843 | 0.10 | 139.025 | 137.725 | 142.325 | |
4640 | 2014.02.27 13:47 | buy | 1844 | 0.10 | 138.925 | 137.725 | 142.325 | |
4641 | 2014.02.27 13:50 | buy | 1845 | 0.10 | 138.825 | 137.725 | 142.325 | |
4642 | 2014.02.28 15:00 | close | 1845 | 0.10 | 140.567 | 137.725 | 142.325 | 17412.61 | 8586459.25 |
4643 | 2014.02.28 15:00 | close | 1844 | 0.10 | 140.567 | 137.725 | 142.325 | 16412.61 | 8602871.86 |
4644 | 2014.02.28 15:00 | close | 1843 | 0.10 | 140.567 | 137.725 | 142.325 | 15412.61 | 8618284.47 |
4645 | 2014.02.28 15:00 | close | 1842 | 0.10 | 140.567 | 137.725 | 142.325 | 14412.61 | 8632697.08 |
4646 | 2014.02.28 15:00 | close | 1841 | 0.10 | 140.567 | 137.725 | 142.325 | 13412.61 | 8646109.69 |
4647 | 2014.02.28 15:00 | close | 1840 | 0.10 | 140.567 | 137.725 | 142.325 | 12412.61 | 8658522.30 |
4648 | 2014.02.28 15:00 | close | 1839 | 0.10 | 140.567 | 137.725 | 142.325 | 11412.61 | 8669934.91 |
4649 | 2014.02.28 15:00 | close | 1838 | 0.10 | 140.567 | 137.725 | 142.325 | 10412.61 | 8680347.52 |
4650 | 2014.02.28 15:00 | close | 1837 | 0.10 | 140.567 | 137.725 | 142.325 | 9412.61 | 8689760.13 |
4651 | 2014.02.28 15:00 | close | 1836 | 0.10 | 140.567 | 137.725 | 142.325 | 8390.44 | 8698150.57 |
4652 | 2014.02.28 15:00 | close | 1835 | 0.10 | 140.567 | 137.725 | 142.325 | 7390.44 | 8705541.01 |
4653 | 2014.02.28 15:00 | close | 1834 | 0.10 | 140.567 | 137.725 | 142.325 | 6390.44 | 8711931.45 |
4654 | 2014.02.28 15:00 | close | 1833 | 0.10 | 140.567 | 137.725 | 142.325 | 5390.44 | 8717321.89 |
4655 | 2014.02.28 15:00 | close | 1832 | 0.10 | 140.567 | 137.725 | 142.325 | 4390.44 | 8721712.33 |
4656 | 2014.02.28 15:00 | close | 1831 | 0.10 | 140.567 | 137.725 | 142.325 | 3383.05 | 8725095.38 |
4657 | 2014.02.28 15:00 | close | 1830 | 0.10 | 140.567 | 137.725 | 142.325 | 2383.05 | 8727478.43 |
4658 | 2014.02.28 15:00 | close | 1829 | 0.10 | 140.567 | 137.725 | 142.325 | 1375.66 | 8728854.09 |
4659 | 2014.02.28 15:00 | close | 1828 | 0.10 | 140.567 | 137.725 | 142.325 | 375.66 | 8729229.75 |
4660 | 2014.02.28 15:00 | sell | 1849 | 0.10 | 140.567 | 143.367 | 138.767 | |
4661 | 2014.02.28 15:00 | sell limit | 1850 | 0.10 | 140.667 | 143.367 | 138.767 | |
4662 | 2014.02.28 15:00 | sell limit | 1851 | 0.10 | 140.767 | 143.367 | 138.767 | |
4663 | 2014.02.28 15:00 | sell limit | 1852 | 0.10 | 140.867 | 143.367 | 138.767 | |
4664 | 2014.02.28 15:00 | sell limit | 1853 | 0.10 | 140.967 | 143.367 | 138.767 | |
4665 | 2014.02.28 15:00 | sell limit | 1854 | 0.10 | 141.067 | 143.367 | 138.767 | |
4666 | 2014.02.28 15:00 | sell limit | 1855 | 0.10 | 141.167 | 143.367 | 138.767 | |
4667 | 2014.02.28 15:00 | sell limit | 1856 | 0.10 | 141.267 | 143.367 | 138.767 | |
4668 | 2014.02.28 15:00 | sell limit | 1857 | 0.10 | 141.367 | 143.367 | 138.767 | |
4669 | 2014.02.28 15:00 | sell limit | 1858 | 0.10 | 141.467 | 143.367 | 138.767 | |
4670 | 2014.02.28 15:00 | sell limit | 1859 | 0.10 | 141.567 | 143.367 | 138.767 | |
4671 | 2014.02.28 15:00 | sell limit | 1860 | 0.10 | 141.667 | 143.367 | 138.767 | |
4672 | 2014.02.28 15:00 | sell limit | 1861 | 0.10 | 141.767 | 143.367 | 138.767 | |
4673 | 2014.02.28 15:00 | sell limit | 1862 | 0.10 | 141.867 | 143.367 | 138.767 | |
4674 | 2014.02.28 15:00 | sell limit | 1863 | 0.10 | 141.967 | 143.367 | 138.767 | |
4675 | 2014.02.28 15:00 | sell limit | 1864 | 0.10 | 142.067 | 143.367 | 138.767 | |
4676 | 2014.02.28 15:00 | sell limit | 1865 | 0.10 | 142.167 | 143.367 | 138.767 | |
4677 | 2014.02.28 15:00 | sell limit | 1866 | 0.10 | 142.267 | 143.367 | 138.767 | |
4678 | 2014.02.28 15:00 | sell limit | 1867 | 0.10 | 142.367 | 143.367 | 138.767 | |
4679 | 2014.02.28 15:00 | sell limit | 1868 | 0.10 | 142.467 | 143.367 | 138.767 | |
4680 | 2014.02.28 15:00 | sell limit | 1869 | 0.10 | 142.567 | 143.367 | 138.767 | |
4681 | 2014.02.28 15:00 | delete | 1848 | 0.10 | 138.525 | 137.725 | 142.325 | |
4682 | 2014.02.28 15:00 | delete | 1847 | 0.10 | 138.625 | 137.725 | 142.325 | |
4683 | 2014.02.28 15:00 | delete | 1846 | 0.10 | 138.725 | 137.725 | 142.325 | |
4684 | 2014.02.28 15:23 | sell | 1850 | 0.10 | 140.667 | 143.367 | 138.767 | |
4685 | 2014.02.28 16:31 | sell | 1851 | 0.10 | 140.767 | 143.367 | 138.767 | |
4686 | 2014.02.28 17:06 | sell | 1852 | 0.10 | 140.867 | 143.367 | 138.767 | |
4687 | 2014.02.28 17:42 | sell | 1853 | 0.10 | 140.967 | 143.367 | 138.767 | |
4688 | 2014.02.28 17:56 | sell | 1854 | 0.10 | 141.067 | 143.367 | 138.767 | |
4689 | 2014.03.03 01:30 | close | 1854 | 0.10 | 139.980 | 143.367 | 138.767 | 10870.00 | 8740099.75 |
4690 | 2014.03.03 01:30 | close | 1853 | 0.10 | 139.980 | 143.367 | 138.767 | 9870.00 | 8749969.75 |
4691 | 2014.03.03 01:30 | close | 1852 | 0.10 | 139.980 | 143.367 | 138.767 | 8870.00 | 8758839.75 |
4692 | 2014.03.03 01:30 | close | 1851 | 0.10 | 139.980 | 143.367 | 138.767 | 7870.00 | 8766709.75 |
4693 | 2014.03.03 01:30 | close | 1850 | 0.10 | 139.980 | 143.367 | 138.767 | 6870.00 | 8773579.75 |
4694 | 2014.03.03 01:30 | close | 1849 | 0.10 | 139.980 | 143.367 | 138.767 | 5870.00 | 8779449.75 |
4695 | 2014.03.03 01:30 | buy | 1870 | 0.10 | 139.980 | 137.180 | 141.780 | |
4696 | 2014.03.03 01:30 | buy limit | 1871 | 0.10 | 139.880 | 137.180 | 141.780 | |
4697 | 2014.03.03 01:30 | buy limit | 1872 | 0.10 | 139.780 | 137.180 | 141.780 | |
4698 | 2014.03.03 01:30 | buy limit | 1873 | 0.10 | 139.680 | 137.180 | 141.780 | |
4699 | 2014.03.03 01:30 | buy limit | 1874 | 0.10 | 139.580 | 137.180 | 141.780 | |
4700 | 2014.03.03 01:30 | buy limit | 1875 | 0.10 | 139.480 | 137.180 | 141.780 | |
4701 | 2014.03.03 01:30 | buy limit | 1876 | 0.10 | 139.380 | 137.180 | 141.780 | |
4702 | 2014.03.03 01:30 | buy limit | 1877 | 0.10 | 139.280 | 137.180 | 141.780 | |
4703 | 2014.03.03 01:30 | buy limit | 1878 | 0.10 | 139.180 | 137.180 | 141.780 | |
4704 | 2014.03.03 01:30 | buy limit | 1879 | 0.10 | 139.080 | 137.180 | 141.780 | |
4705 | 2014.03.03 01:30 | buy limit | 1880 | 0.10 | 138.980 | 137.180 | 141.780 | |
4706 | 2014.03.03 01:30 | buy limit | 1881 | 0.10 | 138.880 | 137.180 | 141.780 | |
4707 | 2014.03.03 01:30 | buy limit | 1882 | 0.10 | 138.780 | 137.180 | 141.780 | |
4708 | 2014.03.03 01:30 | buy limit | 1883 | 0.10 | 138.680 | 137.180 | 141.780 | |
4709 | 2014.03.03 01:30 | buy limit | 1884 | 0.10 | 138.580 | 137.180 | 141.780 | |
4710 | 2014.03.03 01:30 | buy limit | 1885 | 0.10 | 138.480 | 137.180 | 141.780 | |
4711 | 2014.03.03 01:30 | buy limit | 1886 | 0.10 | 138.380 | 137.180 | 141.780 | |
4712 | 2014.03.03 01:30 | buy limit | 1887 | 0.10 | 138.280 | 137.180 | 141.780 | |
4713 | 2014.03.03 01:30 | buy limit | 1888 | 0.10 | 138.180 | 137.180 | 141.780 | |
4714 | 2014.03.03 01:30 | buy limit | 1889 | 0.10 | 138.080 | 137.180 | 141.780 | |
4715 | 2014.03.03 01:30 | buy limit | 1890 | 0.10 | 137.980 | 137.180 | 141.780 | |
4716 | 2014.03.03 01:30 | delete | 1869 | 0.10 | 142.567 | 143.367 | 138.767 | |
4717 | 2014.03.03 01:30 | delete | 1868 | 0.10 | 142.467 | 143.367 | 138.767 | |
4718 | 2014.03.03 01:30 | delete | 1867 | 0.10 | 142.367 | 143.367 | 138.767 | |
4719 | 2014.03.03 01:30 | delete | 1866 | 0.10 | 142.267 | 143.367 | 138.767 | |
4720 | 2014.03.03 01:30 | delete | 1865 | 0.10 | 142.167 | 143.367 | 138.767 | |
4721 | 2014.03.03 01:30 | delete | 1864 | 0.10 | 142.067 | 143.367 | 138.767 | |
4722 | 2014.03.03 01:30 | delete | 1863 | 0.10 | 141.967 | 143.367 | 138.767 | |
4723 | 2014.03.03 01:30 | delete | 1862 | 0.10 | 141.867 | 143.367 | 138.767 | |
4724 | 2014.03.03 01:30 | delete | 1861 | 0.10 | 141.767 | 143.367 | 138.767 | |
4725 | 2014.03.03 01:30 | delete | 1860 | 0.10 | 141.667 | 143.367 | 138.767 | |
4726 | 2014.03.03 01:30 | delete | 1859 | 0.10 | 141.567 | 143.367 | 138.767 | |
4727 | 2014.03.03 01:30 | delete | 1858 | 0.10 | 141.467 | 143.367 | 138.767 | |
4728 | 2014.03.03 01:30 | delete | 1857 | 0.10 | 141.367 | 143.367 | 138.767 | |
4729 | 2014.03.03 01:30 | delete | 1856 | 0.10 | 141.267 | 143.367 | 138.767 | |
4730 | 2014.03.03 01:30 | delete | 1855 | 0.10 | 141.167 | 143.367 | 138.767 | |
4731 | 2014.03.03 01:41 | buy | 1871 | 0.10 | 139.880 | 137.180 | 141.780 | |
4732 | 2014.03.03 01:51 | buy | 1872 | 0.10 | 139.780 | 137.180 | 141.780 | |
4733 | 2014.03.03 02:35 | buy | 1873 | 0.10 | 139.680 | 137.180 | 141.780 | |
4734 | 2014.03.03 02:40 | buy | 1874 | 0.10 | 139.580 | 137.180 | 141.780 | |
4735 | 2014.03.03 12:41 | buy | 1875 | 0.10 | 139.480 | 137.180 | 141.780 | |
4736 | 2014.03.03 14:54 | buy | 1876 | 0.10 | 139.380 | 137.180 | 141.780 | |
4737 | 2014.03.03 23:21 | buy | 1877 | 0.10 | 139.280 | 137.180 | 141.780 | |
4738 | 2014.03.06 16:35 | t/p | 1870 | 0.10 | 141.780 | 137.180 | 141.780 | 17963.05 | 8797412.80 |
4739 | 2014.03.06 16:35 | t/p | 1871 | 0.10 | 141.780 | 137.180 | 141.780 | 18963.05 | 8816375.85 |
4740 | 2014.03.06 16:35 | t/p | 1872 | 0.10 | 141.780 | 137.180 | 141.780 | 19963.05 | 8836338.90 |
4741 | 2014.03.06 16:35 | t/p | 1873 | 0.10 | 141.780 | 137.180 | 141.780 | 20963.05 | 8857301.95 |
4742 | 2014.03.06 16:35 | t/p | 1874 | 0.10 | 141.780 | 137.180 | 141.780 | 21963.05 | 8879265.00 |
4743 | 2014.03.06 16:35 | t/p | 1875 | 0.10 | 141.780 | 137.180 | 141.780 | 22963.05 | 8902228.05 |
4744 | 2014.03.06 16:35 | t/p | 1876 | 0.10 | 141.780 | 137.180 | 141.780 | 23963.05 | 8926191.10 |
4745 | 2014.03.06 16:35 | t/p | 1877 | 0.10 | 141.780 | 137.180 | 141.780 | 24963.05 | 8951154.15 |
4746 | 2014.03.06 16:35 | delete | 1890 | 0.10 | 137.980 | 137.180 | 141.780 | |
4747 | 2014.03.06 16:35 | delete | 1889 | 0.10 | 138.080 | 137.180 | 141.780 | |
4748 | 2014.03.06 16:35 | delete | 1888 | 0.10 | 138.180 | 137.180 | 141.780 | |
4749 | 2014.03.06 16:35 | delete | 1887 | 0.10 | 138.280 | 137.180 | 141.780 | |
4750 | 2014.03.06 16:35 | delete | 1886 | 0.10 | 138.380 | 137.180 | 141.780 | |
4751 | 2014.03.06 16:35 | delete | 1885 | 0.10 | 138.480 | 137.180 | 141.780 | |
4752 | 2014.03.06 16:35 | delete | 1884 | 0.10 | 138.580 | 137.180 | 141.780 | |
4753 | 2014.03.06 16:35 | delete | 1883 | 0.10 | 138.680 | 137.180 | 141.780 | |
4754 | 2014.03.06 16:35 | delete | 1882 | 0.10 | 138.780 | 137.180 | 141.780 | |
4755 | 2014.03.06 16:35 | delete | 1881 | 0.10 | 138.880 | 137.180 | 141.780 | |
4756 | 2014.03.06 16:35 | delete | 1880 | 0.10 | 138.980 | 137.180 | 141.780 | |
4757 | 2014.03.06 16:35 | delete | 1879 | 0.10 | 139.080 | 137.180 | 141.780 | |
4758 | 2014.03.06 16:35 | delete | 1878 | 0.10 | 139.180 | 137.180 | 141.780 | |
4759 | 2014.03.14 13:00 | sell | 1891 | 0.10 | 141.143 | 143.943 | 139.343 | |
4760 | 2014.03.14 13:00 | sell limit | 1892 | 0.10 | 141.243 | 143.943 | 139.343 | |
4761 | 2014.03.14 13:00 | sell limit | 1893 | 0.10 | 141.343 | 143.943 | 139.343 | |
4762 | 2014.03.14 13:00 | sell limit | 1894 | 0.10 | 141.443 | 143.943 | 139.343 | |
4763 | 2014.03.14 13:00 | sell limit | 1895 | 0.10 | 141.543 | 143.943 | 139.343 | |
4764 | 2014.03.14 13:00 | sell limit | 1896 | 0.10 | 141.643 | 143.943 | 139.343 | |
4765 | 2014.03.14 13:00 | sell limit | 1897 | 0.10 | 141.743 | 143.943 | 139.343 | |
4766 | 2014.03.14 13:00 | sell limit | 1898 | 0.10 | 141.843 | 143.943 | 139.343 | |
4767 | 2014.03.14 13:00 | sell limit | 1899 | 0.10 | 141.943 | 143.943 | 139.343 | |
4768 | 2014.03.14 13:00 | sell limit | 1900 | 0.10 | 142.043 | 143.943 | 139.343 | |
4769 | 2014.03.14 13:00 | sell limit | 1901 | 0.10 | 142.143 | 143.943 | 139.343 | |
4770 | 2014.03.14 13:00 | sell limit | 1902 | 0.10 | 142.243 | 143.943 | 139.343 | |
4771 | 2014.03.14 13:00 | sell limit | 1903 | 0.10 | 142.343 | 143.943 | 139.343 | |
4772 | 2014.03.14 13:00 | sell limit | 1904 | 0.10 | 142.443 | 143.943 | 139.343 | |
4773 | 2014.03.14 13:00 | sell limit | 1905 | 0.10 | 142.543 | 143.943 | 139.343 | |
4774 | 2014.03.14 13:00 | sell limit | 1906 | 0.10 | 142.643 | 143.943 | 139.343 | |
4775 | 2014.03.14 13:00 | sell limit | 1907 | 0.10 | 142.743 | 143.943 | 139.343 | |
4776 | 2014.03.14 13:00 | sell limit | 1908 | 0.10 | 142.843 | 143.943 | 139.343 | |
4777 | 2014.03.14 13:00 | sell limit | 1909 | 0.10 | 142.943 | 143.943 | 139.343 | |
4778 | 2014.03.14 13:00 | sell limit | 1910 | 0.10 | 143.043 | 143.943 | 139.343 | |
4779 | 2014.03.14 13:00 | sell limit | 1911 | 0.10 | 143.143 | 143.943 | 139.343 | |
4780 | 2014.03.14 17:01 | sell | 1892 | 0.10 | 141.243 | 143.943 | 139.343 | |
4781 | 2014.03.14 17:02 | sell | 1893 | 0.10 | 141.343 | 143.943 | 139.343 | |
4782 | 2014.03.14 17:09 | sell | 1894 | 0.10 | 141.443 | 143.943 | 139.343 | |
4783 | 2014.03.17 12:00 | sell | 1895 | 0.10 | 141.543 | 143.943 | 139.343 | |
4784 | 2014.03.17 12:04 | sell | 1896 | 0.10 | 141.643 | 143.943 | 139.343 | |
4785 | 2014.03.17 16:38 | sell | 1897 | 0.10 | 141.743 | 143.943 | 139.343 | |
4786 | 2014.03.17 16:42 | sell | 1898 | 0.10 | 141.843 | 143.943 | 139.343 | |
4787 | 2014.03.17 16:48 | sell | 1899 | 0.10 | 141.943 | 143.943 | 139.343 | |
4788 | 2014.03.31 12:09 | sell | 1900 | 0.10 | 142.043 | 143.943 | 139.343 | |
4789 | 2014.03.31 12:10 | sell | 1901 | 0.10 | 142.143 | 143.943 | 139.343 | |
4790 | 2014.03.31 12:41 | sell | 1902 | 0.10 | 142.243 | 143.943 | 139.343 | |
4791 | 2014.03.31 12:48 | sell | 1903 | 0.10 | 142.343 | 143.943 | 139.343 | |
4792 | 2014.03.31 14:16 | sell | 1904 | 0.10 | 142.443 | 143.943 | 139.343 | |
4793 | 2014.03.31 16:23 | sell | 1905 | 0.10 | 142.543 | 143.943 | 139.343 | |
4794 | 2014.03.31 21:00 | close | 1905 | 0.10 | 141.938 | 143.943 | 139.343 | 6050.00 | 8957204.15 |
4795 | 2014.03.31 21:00 | close | 1904 | 0.10 | 141.938 | 143.943 | 139.343 | 5050.00 | 8962254.15 |
4796 | 2014.03.31 21:00 | close | 1903 | 0.10 | 141.938 | 143.943 | 139.343 | 4050.00 | 8966304.15 |
4797 | 2014.03.31 21:00 | close | 1902 | 0.10 | 141.938 | 143.943 | 139.343 | 3050.00 | 8969354.15 |
4798 | 2014.03.31 21:00 | close | 1901 | 0.10 | 141.938 | 143.943 | 139.343 | 2050.00 | 8971404.15 |
4799 | 2014.03.31 21:00 | close | 1900 | 0.10 | 141.938 | 143.943 | 139.343 | 1050.00 | 8972454.15 |
4800 | 2014.03.31 21:00 | close | 1899 | 0.10 | 141.938 | 143.943 | 139.343 | 50.00 | 8972504.15 |
4801 | 2014.03.31 21:00 | close | 1898 | 0.10 | 141.938 | 143.943 | 139.343 | -950.00 | 8971554.15 |
4802 | 2014.03.31 21:00 | close | 1897 | 0.10 | 141.938 | 143.943 | 139.343 | -1950.00 | 8969604.15 |
4803 | 2014.03.31 21:00 | close | 1896 | 0.10 | 141.938 | 143.943 | 139.343 | -2950.00 | 8966654.15 |
4804 | 2014.03.31 21:00 | close | 1895 | 0.10 | 141.938 | 143.943 | 139.343 | -3950.00 | 8962704.15 |
4805 | 2014.03.31 21:00 | close | 1894 | 0.10 | 141.938 | 143.943 | 139.343 | -4950.00 | 8957754.15 |
4806 | 2014.03.31 21:00 | close | 1893 | 0.10 | 141.938 | 143.943 | 139.343 | -5950.00 | 8951804.15 |
4807 | 2014.03.31 21:00 | close | 1892 | 0.10 | 141.938 | 143.943 | 139.343 | -6950.00 | 8944854.15 |
4808 | 2014.03.31 21:00 | close | 1891 | 0.10 | 141.938 | 143.943 | 139.343 | -7950.00 | 8936904.15 |
4809 | 2014.03.31 21:00 | buy | 1912 | 0.10 | 141.938 | 139.138 | 143.738 | |
4810 | 2014.03.31 21:00 | buy limit | 1913 | 0.10 | 141.838 | 139.138 | 143.738 | |
4811 | 2014.03.31 21:00 | buy limit | 1914 | 0.10 | 141.738 | 139.138 | 143.738 | |
4812 | 2014.03.31 21:00 | buy limit | 1915 | 0.10 | 141.638 | 139.138 | 143.738 | |
4813 | 2014.03.31 21:00 | buy limit | 1916 | 0.10 | 141.538 | 139.138 | 143.738 | |
4814 | 2014.03.31 21:00 | buy limit | 1917 | 0.10 | 141.438 | 139.138 | 143.738 | |
4815 | 2014.03.31 21:00 | buy limit | 1918 | 0.10 | 141.338 | 139.138 | 143.738 | |
4816 | 2014.03.31 21:00 | buy limit | 1919 | 0.10 | 141.238 | 139.138 | 143.738 | |
4817 | 2014.03.31 21:00 | buy limit | 1920 | 0.10 | 141.138 | 139.138 | 143.738 | |
4818 | 2014.03.31 21:00 | buy limit | 1921 | 0.10 | 141.038 | 139.138 | 143.738 | |
4819 | 2014.03.31 21:00 | buy limit | 1922 | 0.10 | 140.938 | 139.138 | 143.738 | |
4820 | 2014.03.31 21:00 | buy limit | 1923 | 0.10 | 140.838 | 139.138 | 143.738 | |
4821 | 2014.03.31 21:00 | buy limit | 1924 | 0.10 | 140.738 | 139.138 | 143.738 | |
4822 | 2014.03.31 21:00 | buy limit | 1925 | 0.10 | 140.638 | 139.138 | 143.738 | |
4823 | 2014.03.31 21:00 | buy limit | 1926 | 0.10 | 140.538 | 139.138 | 143.738 | |
4824 | 2014.03.31 21:00 | buy limit | 1927 | 0.10 | 140.438 | 139.138 | 143.738 | |
4825 | 2014.03.31 21:00 | buy limit | 1928 | 0.10 | 140.338 | 139.138 | 143.738 | |
4826 | 2014.03.31 21:00 | buy limit | 1929 | 0.10 | 140.238 | 139.138 | 143.738 | |
4827 | 2014.03.31 21:00 | buy limit | 1930 | 0.10 | 140.138 | 139.138 | 143.738 | |
4828 | 2014.03.31 21:00 | buy limit | 1931 | 0.10 | 140.038 | 139.138 | 143.738 | |
4829 | 2014.03.31 21:00 | buy limit | 1932 | 0.10 | 139.938 | 139.138 | 143.738 | |
4830 | 2014.03.31 21:00 | delete | 1911 | 0.10 | 143.143 | 143.943 | 139.343 | |
4831 | 2014.03.31 21:00 | delete | 1910 | 0.10 | 143.043 | 143.943 | 139.343 | |
4832 | 2014.03.31 21:00 | delete | 1909 | 0.10 | 142.943 | 143.943 | 139.343 | |
4833 | 2014.03.31 21:00 | delete | 1908 | 0.10 | 142.843 | 143.943 | 139.343 | |
4834 | 2014.03.31 21:00 | delete | 1907 | 0.10 | 142.743 | 143.943 | 139.343 | |
4835 | 2014.03.31 21:00 | delete | 1906 | 0.10 | 142.643 | 143.943 | 139.343 | |
4836 | 2014.04.04 17:42 | buy | 1913 | 0.10 | 141.838 | 139.138 | 143.738 | |
4837 | 2014.04.04 18:05 | buy | 1914 | 0.10 | 141.738 | 139.138 | 143.738 | |
4838 | 2014.04.04 18:48 | buy | 1915 | 0.10 | 141.638 | 139.138 | 143.738 | |
4839 | 2014.04.04 19:09 | buy | 1916 | 0.10 | 141.538 | 139.138 | 143.738 | |
4840 | 2014.04.04 21:46 | buy | 1917 | 0.10 | 141.438 | 139.138 | 143.738 | |
4841 | 2014.04.07 07:43 | buy | 1918 | 0.10 | 141.338 | 139.138 | 143.738 | |
4842 | 2014.04.07 08:02 | buy | 1919 | 0.10 | 141.238 | 139.138 | 143.738 | |
4843 | 2014.04.07 14:30 | close | 1919 | 0.10 | 141.726 | 139.138 | 143.738 | 4880.00 | 8941784.15 |
4844 | 2014.04.07 14:30 | close | 1918 | 0.10 | 141.726 | 139.138 | 143.738 | 3880.00 | 8945664.15 |
4845 | 2014.04.07 14:30 | close | 1917 | 0.10 | 141.726 | 139.138 | 143.738 | 2872.61 | 8948536.76 |
4846 | 2014.04.07 14:30 | close | 1916 | 0.10 | 141.726 | 139.138 | 143.738 | 1872.61 | 8950409.37 |
4847 | 2014.04.07 14:30 | close | 1915 | 0.10 | 141.726 | 139.138 | 143.738 | 872.61 | 8951281.98 |
4848 | 2014.04.07 14:30 | close | 1914 | 0.10 | 141.726 | 139.138 | 143.738 | -127.39 | 8951154.59 |
4849 | 2014.04.07 14:30 | close | 1913 | 0.10 | 141.726 | 139.138 | 143.738 | -1127.39 | 8950027.20 |
4850 | 2014.04.07 14:30 | close | 1912 | 0.10 | 141.726 | 139.138 | 143.738 | -2171.73 | 8947855.47 |
4851 | 2014.04.07 14:30 | sell | 1933 | 0.10 | 141.726 | 144.526 | 139.926 | |
4852 | 2014.04.07 14:30 | sell limit | 1934 | 0.10 | 141.826 | 144.526 | 139.926 | |
4853 | 2014.04.07 14:30 | sell limit | 1935 | 0.10 | 141.926 | 144.526 | 139.926 | |
4854 | 2014.04.07 14:30 | sell limit | 1936 | 0.10 | 142.026 | 144.526 | 139.926 | |
4855 | 2014.04.07 14:30 | sell limit | 1937 | 0.10 | 142.126 | 144.526 | 139.926 | |
4856 | 2014.04.07 14:30 | sell limit | 1938 | 0.10 | 142.226 | 144.526 | 139.926 | |
4857 | 2014.04.07 14:30 | sell limit | 1939 | 0.10 | 142.326 | 144.526 | 139.926 | |
4858 | 2014.04.07 14:30 | sell limit | 1940 | 0.10 | 142.426 | 144.526 | 139.926 | |
4859 | 2014.04.07 14:30 | sell limit | 1941 | 0.10 | 142.526 | 144.526 | 139.926 | |
4860 | 2014.04.07 14:30 | sell limit | 1942 | 0.10 | 142.626 | 144.526 | 139.926 | |
4861 | 2014.04.07 14:30 | sell limit | 1943 | 0.10 | 142.726 | 144.526 | 139.926 | |
4862 | 2014.04.07 14:30 | sell limit | 1944 | 0.10 | 142.826 | 144.526 | 139.926 | |
4863 | 2014.04.07 14:30 | sell limit | 1945 | 0.10 | 142.926 | 144.526 | 139.926 | |
4864 | 2014.04.07 14:30 | sell limit | 1946 | 0.10 | 143.026 | 144.526 | 139.926 | |
4865 | 2014.04.07 14:30 | sell limit | 1947 | 0.10 | 143.126 | 144.526 | 139.926 | |
4866 | 2014.04.07 14:30 | sell limit | 1948 | 0.10 | 143.226 | 144.526 | 139.926 | |
4867 | 2014.04.07 14:30 | sell limit | 1949 | 0.10 | 143.326 | 144.526 | 139.926 | |
4868 | 2014.04.07 14:30 | sell limit | 1950 | 0.10 | 143.426 | 144.526 | 139.926 | |
4869 | 2014.04.07 14:30 | sell limit | 1951 | 0.10 | 143.526 | 144.526 | 139.926 | |
4870 | 2014.04.07 14:30 | sell limit | 1952 | 0.10 | 143.626 | 144.526 | 139.926 | |
4871 | 2014.04.07 14:30 | sell limit | 1953 | 0.10 | 143.726 | 144.526 | 139.926 | |
4872 | 2014.04.07 14:30 | delete | 1932 | 0.10 | 139.938 | 139.138 | 143.738 | |
4873 | 2014.04.07 14:30 | delete | 1931 | 0.10 | 140.038 | 139.138 | 143.738 | |
4874 | 2014.04.07 14:30 | delete | 1930 | 0.10 | 140.138 | 139.138 | 143.738 | |
4875 | 2014.04.07 14:30 | delete | 1929 | 0.10 | 140.238 | 139.138 | 143.738 | |
4876 | 2014.04.07 14:30 | delete | 1928 | 0.10 | 140.338 | 139.138 | 143.738 | |
4877 | 2014.04.07 14:30 | delete | 1927 | 0.10 | 140.438 | 139.138 | 143.738 | |
4878 | 2014.04.07 14:30 | delete | 1926 | 0.10 | 140.538 | 139.138 | 143.738 | |
4879 | 2014.04.07 14:30 | delete | 1925 | 0.10 | 140.638 | 139.138 | 143.738 | |
4880 | 2014.04.07 14:30 | delete | 1924 | 0.10 | 140.738 | 139.138 | 143.738 | |
4881 | 2014.04.07 14:30 | delete | 1923 | 0.10 | 140.838 | 139.138 | 143.738 | |
4882 | 2014.04.07 14:30 | delete | 1922 | 0.10 | 140.938 | 139.138 | 143.738 | |
4883 | 2014.04.07 14:30 | delete | 1921 | 0.10 | 141.038 | 139.138 | 143.738 | |
4884 | 2014.04.07 14:30 | delete | 1920 | 0.10 | 141.138 | 139.138 | 143.738 | |
4885 | 2014.04.07 17:11 | sell | 1934 | 0.10 | 141.826 | 144.526 | 139.926 | |
4886 | 2014.04.21 19:30 | close | 1934 | 0.10 | 141.487 | 144.526 | 139.926 | 3390.00 | 8951245.47 |
4887 | 2014.04.21 19:30 | close | 1933 | 0.10 | 141.487 | 144.526 | 139.926 | 2390.00 | 8953635.47 |
4888 | 2014.04.21 19:30 | buy | 1954 | 0.10 | 141.487 | 138.687 | 143.287 | |
4889 | 2014.04.21 19:30 | buy limit | 1955 | 0.10 | 141.387 | 138.687 | 143.287 | |
4890 | 2014.04.21 19:30 | buy limit | 1956 | 0.10 | 141.287 | 138.687 | 143.287 | |
4891 | 2014.04.21 19:30 | buy limit | 1957 | 0.10 | 141.187 | 138.687 | 143.287 | |
4892 | 2014.04.21 19:30 | buy limit | 1958 | 0.10 | 141.087 | 138.687 | 143.287 | |
4893 | 2014.04.21 19:30 | buy limit | 1959 | 0.10 | 140.987 | 138.687 | 143.287 | |
4894 | 2014.04.21 19:30 | buy limit | 1960 | 0.10 | 140.887 | 138.687 | 143.287 | |
4895 | 2014.04.21 19:30 | buy limit | 1961 | 0.10 | 140.787 | 138.687 | 143.287 | |
4896 | 2014.04.21 19:30 | buy limit | 1962 | 0.10 | 140.687 | 138.687 | 143.287 | |
4897 | 2014.04.21 19:30 | buy limit | 1963 | 0.10 | 140.587 | 138.687 | 143.287 | |
4898 | 2014.04.21 19:30 | buy limit | 1964 | 0.10 | 140.487 | 138.687 | 143.287 | |
4899 | 2014.04.21 19:30 | buy limit | 1965 | 0.10 | 140.387 | 138.687 | 143.287 | |
4900 | 2014.04.21 19:30 | buy limit | 1966 | 0.10 | 140.287 | 138.687 | 143.287 | |
4901 | 2014.04.21 19:30 | buy limit | 1967 | 0.10 | 140.187 | 138.687 | 143.287 | |
4902 | 2014.04.21 19:30 | buy limit | 1968 | 0.10 | 140.087 | 138.687 | 143.287 | |
4903 | 2014.04.21 19:30 | buy limit | 1969 | 0.10 | 139.987 | 138.687 | 143.287 | |
4904 | 2014.04.21 19:30 | buy limit | 1970 | 0.10 | 139.887 | 138.687 | 143.287 | |
4905 | 2014.04.21 19:30 | buy limit | 1971 | 0.10 | 139.787 | 138.687 | 143.287 | |
4906 | 2014.04.21 19:30 | buy limit | 1972 | 0.10 | 139.687 | 138.687 | 143.287 | |
4907 | 2014.04.21 19:30 | buy limit | 1973 | 0.10 | 139.587 | 138.687 | 143.287 | |
4908 | 2014.04.21 19:30 | buy limit | 1974 | 0.10 | 139.487 | 138.687 | 143.287 | |
4909 | 2014.04.21 19:30 | delete | 1953 | 0.10 | 143.726 | 144.526 | 139.926 | |
4910 | 2014.04.21 19:30 | delete | 1952 | 0.10 | 143.626 | 144.526 | 139.926 | |
4911 | 2014.04.21 19:30 | delete | 1951 | 0.10 | 143.526 | 144.526 | 139.926 | |
4912 | 2014.04.21 19:30 | delete | 1950 | 0.10 | 143.426 | 144.526 | 139.926 | |
4913 | 2014.04.21 19:30 | delete | 1949 | 0.10 | 143.326 | 144.526 | 139.926 | |
4914 | 2014.04.21 19:30 | delete | 1948 | 0.10 | 143.226 | 144.526 | 139.926 | |
4915 | 2014.04.21 19:30 | delete | 1947 | 0.10 | 143.126 | 144.526 | 139.926 | |
4916 | 2014.04.21 19:30 | delete | 1946 | 0.10 | 143.026 | 144.526 | 139.926 | |
4917 | 2014.04.21 19:30 | delete | 1945 | 0.10 | 142.926 | 144.526 | 139.926 | |
4918 | 2014.04.21 19:30 | delete | 1944 | 0.10 | 142.826 | 144.526 | 139.926 | |
4919 | 2014.04.21 19:30 | delete | 1943 | 0.10 | 142.726 | 144.526 | 139.926 | |
4920 | 2014.04.21 19:30 | delete | 1942 | 0.10 | 142.626 | 144.526 | 139.926 | |
4921 | 2014.04.21 19:30 | delete | 1941 | 0.10 | 142.526 | 144.526 | 139.926 | |
4922 | 2014.04.21 19:30 | delete | 1940 | 0.10 | 142.426 | 144.526 | 139.926 | |
4923 | 2014.04.21 19:30 | delete | 1939 | 0.10 | 142.326 | 144.526 | 139.926 | |
4924 | 2014.04.21 19:30 | delete | 1938 | 0.10 | 142.226 | 144.526 | 139.926 | |
4925 | 2014.04.21 19:30 | delete | 1937 | 0.10 | 142.126 | 144.526 | 139.926 | |
4926 | 2014.04.21 19:30 | delete | 1936 | 0.10 | 142.026 | 144.526 | 139.926 | |
4927 | 2014.04.21 19:30 | delete | 1935 | 0.10 | 141.926 | 144.526 | 139.926 | |
4928 | 2014.04.22 09:03 | buy | 1955 | 0.10 | 141.387 | 138.687 | 143.287 | |
4929 | 2014.04.22 09:15 | buy | 1956 | 0.10 | 141.287 | 138.687 | 143.287 | |
4930 | 2014.04.24 16:47 | buy | 1957 | 0.10 | 141.187 | 138.687 | 143.287 | |
4931 | 2014.04.24 17:06 | buy | 1958 | 0.10 | 141.087 | 138.687 | 143.287 | |
4932 | 2014.04.30 15:00 | close | 1958 | 0.10 | 141.936 | 138.687 | 143.287 | 8460.44 | 8962095.91 |
4933 | 2014.04.30 15:00 | close | 1957 | 0.10 | 141.936 | 138.687 | 143.287 | 7460.44 | 8969556.35 |
4934 | 2014.04.30 15:00 | close | 1956 | 0.10 | 141.936 | 138.687 | 143.287 | 6430.88 | 8975987.23 |
4935 | 2014.04.30 15:00 | close | 1955 | 0.10 | 141.936 | 138.687 | 143.287 | 5430.88 | 8981418.11 |
4936 | 2014.04.30 15:00 | close | 1954 | 0.10 | 141.936 | 138.687 | 143.287 | 4423.49 | 8985841.60 |
4937 | 2014.04.30 15:00 | sell | 1975 | 0.10 | 141.936 | 144.736 | 140.136 | |
4938 | 2014.04.30 15:00 | sell limit | 1976 | 0.10 | 142.036 | 144.736 | 140.136 | |
4939 | 2014.04.30 15:00 | sell limit | 1977 | 0.10 | 142.136 | 144.736 | 140.136 | |
4940 | 2014.04.30 15:00 | sell limit | 1978 | 0.10 | 142.236 | 144.736 | 140.136 | |
4941 | 2014.04.30 15:00 | sell limit | 1979 | 0.10 | 142.336 | 144.736 | 140.136 | |
4942 | 2014.04.30 15:00 | sell limit | 1980 | 0.10 | 142.436 | 144.736 | 140.136 | |
4943 | 2014.04.30 15:00 | sell limit | 1981 | 0.10 | 142.536 | 144.736 | 140.136 | |
4944 | 2014.04.30 15:00 | sell limit | 1982 | 0.10 | 142.636 | 144.736 | 140.136 | |
4945 | 2014.04.30 15:00 | sell limit | 1983 | 0.10 | 142.736 | 144.736 | 140.136 | |
4946 | 2014.04.30 15:00 | sell limit | 1984 | 0.10 | 142.836 | 144.736 | 140.136 | |
4947 | 2014.04.30 15:00 | sell limit | 1985 | 0.10 | 142.936 | 144.736 | 140.136 | |
4948 | 2014.04.30 15:00 | sell limit | 1986 | 0.10 | 143.036 | 144.736 | 140.136 | |
4949 | 2014.04.30 15:00 | sell limit | 1987 | 0.10 | 143.136 | 144.736 | 140.136 | |
4950 | 2014.04.30 15:00 | sell limit | 1988 | 0.10 | 143.236 | 144.736 | 140.136 | |
4951 | 2014.04.30 15:00 | sell limit | 1989 | 0.10 | 143.336 | 144.736 | 140.136 | |
4952 | 2014.04.30 15:00 | sell limit | 1990 | 0.10 | 143.436 | 144.736 | 140.136 | |
4953 | 2014.04.30 15:00 | sell limit | 1991 | 0.10 | 143.536 | 144.736 | 140.136 | |
4954 | 2014.04.30 15:00 | sell limit | 1992 | 0.10 | 143.636 | 144.736 | 140.136 | |
4955 | 2014.04.30 15:00 | sell limit | 1993 | 0.10 | 143.736 | 144.736 | 140.136 | |
4956 | 2014.04.30 15:00 | sell limit | 1994 | 0.10 | 143.836 | 144.736 | 140.136 | |
4957 | 2014.04.30 15:00 | sell limit | 1995 | 0.10 | 143.936 | 144.736 | 140.136 | |
4958 | 2014.04.30 15:00 | delete | 1974 | 0.10 | 139.487 | 138.687 | 143.287 | |
4959 | 2014.04.30 15:00 | delete | 1973 | 0.10 | 139.587 | 138.687 | 143.287 | |
4960 | 2014.04.30 15:00 | delete | 1972 | 0.10 | 139.687 | 138.687 | 143.287 | |
4961 | 2014.04.30 15:00 | delete | 1971 | 0.10 | 139.787 | 138.687 | 143.287 | |
4962 | 2014.04.30 15:00 | delete | 1970 | 0.10 | 139.887 | 138.687 | 143.287 | |
4963 | 2014.04.30 15:00 | delete | 1969 | 0.10 | 139.987 | 138.687 | 143.287 | |
4964 | 2014.04.30 15:00 | delete | 1968 | 0.10 | 140.087 | 138.687 | 143.287 | |
4965 | 2014.04.30 15:00 | delete | 1967 | 0.10 | 140.187 | 138.687 | 143.287 | |
4966 | 2014.04.30 15:00 | delete | 1966 | 0.10 | 140.287 | 138.687 | 143.287 | |
4967 | 2014.04.30 15:00 | delete | 1965 | 0.10 | 140.387 | 138.687 | 143.287 | |
4968 | 2014.04.30 15:00 | delete | 1964 | 0.10 | 140.487 | 138.687 | 143.287 | |
4969 | 2014.04.30 15:00 | delete | 1963 | 0.10 | 140.587 | 138.687 | 143.287 | |
4970 | 2014.04.30 15:00 | delete | 1962 | 0.10 | 140.687 | 138.687 | 143.287 | |
4971 | 2014.04.30 15:00 | delete | 1961 | 0.10 | 140.787 | 138.687 | 143.287 | |
4972 | 2014.04.30 15:00 | delete | 1960 | 0.10 | 140.887 | 138.687 | 143.287 | |
4973 | 2014.04.30 15:00 | delete | 1959 | 0.10 | 140.987 | 138.687 | 143.287 | |
4974 | 2014.04.30 15:14 | sell | 1976 | 0.10 | 142.036 | 144.736 | 140.136 | |
4975 | 2014.05.02 13:09 | sell | 1977 | 0.10 | 142.136 | 144.736 | 140.136 | |
4976 | 2014.05.02 15:30 | sell | 1978 | 0.10 | 142.236 | 144.736 | 140.136 | |
4977 | 2014.05.02 15:30 | sell | 1979 | 0.10 | 142.336 | 144.736 | 140.136 | |
4978 | 2014.05.09 14:48 | t/p | 1975 | 0.10 | 140.136 | 144.736 | 140.136 | 18000.00 | 9003841.60 |
4979 | 2014.05.09 14:48 | t/p | 1976 | 0.10 | 140.136 | 144.736 | 140.136 | 19000.00 | 9022841.60 |
4980 | 2014.05.09 14:48 | t/p | 1977 | 0.10 | 140.136 | 144.736 | 140.136 | 20000.00 | 9042841.60 |
4981 | 2014.05.09 14:48 | t/p | 1978 | 0.10 | 140.136 | 144.736 | 140.136 | 21000.00 | 9063841.60 |
4982 | 2014.05.09 14:48 | t/p | 1979 | 0.10 | 140.136 | 144.736 | 140.136 | 22000.00 | 9085841.60 |
4983 | 2014.05.09 14:48 | delete | 1995 | 0.10 | 143.936 | 144.736 | 140.136 | |
4984 | 2014.05.09 14:48 | delete | 1994 | 0.10 | 143.836 | 144.736 | 140.136 | |
4985 | 2014.05.09 14:48 | delete | 1993 | 0.10 | 143.736 | 144.736 | 140.136 | |
4986 | 2014.05.09 14:48 | delete | 1992 | 0.10 | 143.636 | 144.736 | 140.136 | |
4987 | 2014.05.09 14:48 | delete | 1991 | 0.10 | 143.536 | 144.736 | 140.136 | |
4988 | 2014.05.09 14:48 | delete | 1990 | 0.10 | 143.436 | 144.736 | 140.136 | |
4989 | 2014.05.09 14:48 | delete | 1989 | 0.10 | 143.336 | 144.736 | 140.136 | |
4990 | 2014.05.09 14:48 | delete | 1988 | 0.10 | 143.236 | 144.736 | 140.136 | |
4991 | 2014.05.09 14:48 | delete | 1987 | 0.10 | 143.136 | 144.736 | 140.136 | |
4992 | 2014.05.09 14:48 | delete | 1986 | 0.10 | 143.036 | 144.736 | 140.136 | |
4993 | 2014.05.09 14:48 | delete | 1985 | 0.10 | 142.936 | 144.736 | 140.136 | |
4994 | 2014.05.09 14:48 | delete | 1984 | 0.10 | 142.836 | 144.736 | 140.136 | |
4995 | 2014.05.09 14:48 | delete | 1983 | 0.10 | 142.736 | 144.736 | 140.136 | |
4996 | 2014.05.09 14:48 | delete | 1982 | 0.10 | 142.636 | 144.736 | 140.136 | |
4997 | 2014.05.09 14:48 | delete | 1981 | 0.10 | 142.536 | 144.736 | 140.136 | |
4998 | 2014.05.09 14:48 | delete | 1980 | 0.10 | 142.436 | 144.736 | 140.136 | |
4999 | 2014.05.12 04:30 | sell | 1996 | 0.10 | 140.245 | 143.045 | 138.445 | |
5000 | 2014.05.12 04:30 | sell limit | 1997 | 0.10 | 140.345 | 143.045 | 138.445 | |
5001 | 2014.05.12 04:30 | sell limit | 1998 | 0.10 | 140.445 | 143.045 | 138.445 | |
5002 | 2014.05.12 04:30 | sell limit | 1999 | 0.10 | 140.545 | 143.045 | 138.445 | |
5003 | 2014.05.12 04:30 | sell limit | 2000 | 0.10 | 140.645 | 143.045 | 138.445 | |
5004 | 2014.05.12 04:30 | sell limit | 2001 | 0.10 | 140.745 | 143.045 | 138.445 | |
5005 | 2014.05.12 04:30 | sell limit | 2002 | 0.10 | 140.845 | 143.045 | 138.445 | |
5006 | 2014.05.12 04:30 | sell limit | 2003 | 0.10 | 140.945 | 143.045 | 138.445 | |
5007 | 2014.05.12 04:30 | sell limit | 2004 | 0.10 | 141.045 | 143.045 | 138.445 | |
5008 | 2014.05.12 04:30 | sell limit | 2005 | 0.10 | 141.145 | 143.045 | 138.445 | |
5009 | 2014.05.12 04:30 | sell limit | 2006 | 0.10 | 141.245 | 143.045 | 138.445 | |
5010 | 2014.05.12 04:30 | sell limit | 2007 | 0.10 | 141.345 | 143.045 | 138.445 | |
5011 | 2014.05.12 04:30 | sell limit | 2008 | 0.10 | 141.445 | 143.045 | 138.445 | |
5012 | 2014.05.12 04:30 | sell limit | 2009 | 0.10 | 141.545 | 143.045 | 138.445 | |
5013 | 2014.05.12 04:30 | sell limit | 2010 | 0.10 | 141.645 | 143.045 | 138.445 | |
5014 | 2014.05.12 04:30 | sell limit | 2011 | 0.10 | 141.745 | 143.045 | 138.445 | |
5015 | 2014.05.12 04:30 | sell limit | 2012 | 0.10 | 141.845 | 143.045 | 138.445 | |
5016 | 2014.05.12 04:30 | sell limit | 2013 | 0.10 | 141.945 | 143.045 | 138.445 | |
5017 | 2014.05.12 04:30 | sell limit | 2014 | 0.10 | 142.045 | 143.045 | 138.445 | |
5018 | 2014.05.12 04:30 | sell limit | 2015 | 0.10 | 142.145 | 143.045 | 138.445 | |
5019 | 2014.05.12 04:30 | sell limit | 2016 | 0.10 | 142.245 | 143.045 | 138.445 | |
5020 | 2014.05.12 08:05 | sell | 1997 | 0.10 | 140.345 | 143.045 | 138.445 | |
5021 | 2014.05.12 16:41 | sell | 1998 | 0.10 | 140.445 | 143.045 | 138.445 | |
5022 | 2014.05.12 17:35 | sell | 1999 | 0.10 | 140.545 | 143.045 | 138.445 | |
5023 | 2014.05.13 03:45 | sell | 2000 | 0.10 | 140.645 | 143.045 | 138.445 | |
5024 | 2014.05.13 07:30 | sell | 2001 | 0.10 | 140.745 | 143.045 | 138.445 | |
5025 | 2014.05.13 10:19 | sell | 2002 | 0.10 | 140.845 | 143.045 | 138.445 | |
5026 | 2014.05.21 09:35 | t/p | 1996 | 0.10 | 138.445 | 143.045 | 138.445 | 18000.00 | 9103841.60 |
5027 | 2014.05.21 09:35 | t/p | 1997 | 0.10 | 138.445 | 143.045 | 138.445 | 19000.00 | 9122841.60 |
5028 | 2014.05.21 09:35 | t/p | 1998 | 0.10 | 138.445 | 143.045 | 138.445 | 20000.00 | 9142841.60 |
5029 | 2014.05.21 09:35 | t/p | 1999 | 0.10 | 138.445 | 143.045 | 138.445 | 21000.00 | 9163841.60 |
5030 | 2014.05.21 09:35 | t/p | 2000 | 0.10 | 138.445 | 143.045 | 138.445 | 22000.00 | 9185841.60 |
5031 | 2014.05.21 09:35 | t/p | 2001 | 0.10 | 138.445 | 143.045 | 138.445 | 23000.00 | 9208841.60 |
5032 | 2014.05.21 09:35 | t/p | 2002 | 0.10 | 138.445 | 143.045 | 138.445 | 24000.00 | 9232841.60 |
5033 | 2014.05.21 09:35 | delete | 2016 | 0.10 | 142.245 | 143.045 | 138.445 | |
5034 | 2014.05.21 09:35 | delete | 2015 | 0.10 | 142.145 | 143.045 | 138.445 | |
5035 | 2014.05.21 09:35 | delete | 2014 | 0.10 | 142.045 | 143.045 | 138.445 | |
5036 | 2014.05.21 09:35 | delete | 2013 | 0.10 | 141.945 | 143.045 | 138.445 | |
5037 | 2014.05.21 09:35 | delete | 2012 | 0.10 | 141.845 | 143.045 | 138.445 | |
5038 | 2014.05.21 09:35 | delete | 2011 | 0.10 | 141.745 | 143.045 | 138.445 | |
5039 | 2014.05.21 09:35 | delete | 2010 | 0.10 | 141.645 | 143.045 | 138.445 | |
5040 | 2014.05.21 09:35 | delete | 2009 | 0.10 | 141.545 | 143.045 | 138.445 | |
5041 | 2014.05.21 09:35 | delete | 2008 | 0.10 | 141.445 | 143.045 | 138.445 | |
5042 | 2014.05.21 09:35 | delete | 2007 | 0.10 | 141.345 | 143.045 | 138.445 | |
5043 | 2014.05.21 09:35 | delete | 2006 | 0.10 | 141.245 | 143.045 | 138.445 | |
5044 | 2014.05.21 09:35 | delete | 2005 | 0.10 | 141.145 | 143.045 | 138.445 | |
5045 | 2014.05.21 09:35 | delete | 2004 | 0.10 | 141.045 | 143.045 | 138.445 | |
5046 | 2014.05.21 09:35 | delete | 2003 | 0.10 | 140.945 | 143.045 | 138.445 | |
5047 | 2014.05.21 18:30 | sell | 2017 | 0.10 | 138.600 | 141.400 | 136.800 | |
5048 | 2014.05.21 18:30 | sell limit | 2018 | 0.10 | 138.700 | 141.400 | 136.800 | |
5049 | 2014.05.21 18:30 | sell limit | 2019 | 0.10 | 138.800 | 141.400 | 136.800 | |
5050 | 2014.05.21 18:30 | sell limit | 2020 | 0.10 | 138.900 | 141.400 | 136.800 | |
5051 | 2014.05.21 18:30 | sell limit | 2021 | 0.10 | 139.000 | 141.400 | 136.800 | |
5052 | 2014.05.21 18:30 | sell limit | 2022 | 0.10 | 139.100 | 141.400 | 136.800 | |
5053 | 2014.05.21 18:30 | sell limit | 2023 | 0.10 | 139.200 | 141.400 | 136.800 | |
5054 | 2014.05.21 18:30 | sell limit | 2024 | 0.10 | 139.300 | 141.400 | 136.800 | |
5055 | 2014.05.21 18:30 | sell limit | 2025 | 0.10 | 139.400 | 141.400 | 136.800 | |
5056 | 2014.05.21 18:30 | sell limit | 2026 | 0.10 | 139.500 | 141.400 | 136.800 | |
5057 | 2014.05.21 18:30 | sell limit | 2027 | 0.10 | 139.600 | 141.400 | 136.800 | |
5058 | 2014.05.21 18:30 | sell limit | 2028 | 0.10 | 139.700 | 141.400 | 136.800 | |
5059 | 2014.05.21 18:30 | sell limit | 2029 | 0.10 | 139.800 | 141.400 | 136.800 | |
5060 | 2014.05.21 18:30 | sell limit | 2030 | 0.10 | 139.900 | 141.400 | 136.800 | |
5061 | 2014.05.21 18:30 | sell limit | 2031 | 0.10 | 140.000 | 141.400 | 136.800 | |
5062 | 2014.05.21 18:30 | sell limit | 2032 | 0.10 | 140.100 | 141.400 | 136.800 | |
5063 | 2014.05.21 18:30 | sell limit | 2033 | 0.10 | 140.200 | 141.400 | 136.800 | |
5064 | 2014.05.21 18:30 | sell limit | 2034 | 0.10 | 140.300 | 141.400 | 136.800 | |
5065 | 2014.05.21 18:30 | sell limit | 2035 | 0.10 | 140.400 | 141.400 | 136.800 | |
5066 | 2014.05.21 18:30 | sell limit | 2036 | 0.10 | 140.500 | 141.400 | 136.800 | |
5067 | 2014.05.21 18:30 | sell limit | 2037 | 0.10 | 140.600 | 141.400 | 136.800 | |
5068 | 2014.05.21 20:59 | sell | 2018 | 0.10 | 138.700 | 141.400 | 136.800 | |
5069 | 2014.05.21 22:20 | sell | 2019 | 0.10 | 138.800 | 141.400 | 136.800 | |
5070 | 2014.05.22 05:28 | sell | 2020 | 0.10 | 138.900 | 141.400 | 136.800 | |
5071 | 2014.05.22 06:42 | sell | 2021 | 0.10 | 139.000 | 141.400 | 136.800 | |
5072 | 2014.05.22 07:53 | sell | 2022 | 0.10 | 139.100 | 141.400 | 136.800 | |
5073 | 2014.05.27 03:06 | sell | 2023 | 0.10 | 139.200 | 141.400 | 136.800 | |
5074 | 2014.05.27 03:31 | sell | 2024 | 0.10 | 139.300 | 141.400 | 136.800 | |
5075 | 2014.06.03 12:03 | sell | 2025 | 0.10 | 139.400 | 141.400 | 136.800 | |
5076 | 2014.06.03 15:03 | sell | 2026 | 0.10 | 139.500 | 141.400 | 136.800 | |
5077 | 2014.06.03 15:13 | sell | 2027 | 0.10 | 139.600 | 141.400 | 136.800 | |
5078 | 2014.06.03 16:42 | sell | 2028 | 0.10 | 139.700 | 141.400 | 136.800 | |
5079 | 2014.06.04 06:16 | sell | 2029 | 0.10 | 139.800 | 141.400 | 136.800 | |
5080 | 2014.06.04 06:47 | sell | 2030 | 0.10 | 139.900 | 141.400 | 136.800 | |
5081 | 2014.06.04 12:00 | close | 2030 | 0.10 | 139.710 | 141.400 | 136.800 | 1900.00 | 9234741.60 |
5082 | 2014.06.04 12:00 | close | 2029 | 0.10 | 139.710 | 141.400 | 136.800 | 900.00 | 9235641.60 |
5083 | 2014.06.04 12:00 | close | 2028 | 0.10 | 139.710 | 141.400 | 136.800 | -100.00 | 9235541.60 |
5084 | 2014.06.04 12:00 | close | 2027 | 0.10 | 139.710 | 141.400 | 136.800 | -1100.00 | 9234441.60 |
5085 | 2014.06.04 12:00 | close | 2026 | 0.10 | 139.710 | 141.400 | 136.800 | -2100.00 | 9232341.60 |
5086 | 2014.06.04 12:00 | close | 2025 | 0.10 | 139.710 | 141.400 | 136.800 | -3100.00 | 9229241.60 |
5087 | 2014.06.04 12:00 | close | 2024 | 0.10 | 139.710 | 141.400 | 136.800 | -4100.00 | 9225141.60 |
5088 | 2014.06.04 12:00 | close | 2023 | 0.10 | 139.710 | 141.400 | 136.800 | -5100.00 | 9220041.60 |
5089 | 2014.06.04 12:00 | close | 2022 | 0.10 | 139.710 | 141.400 | 136.800 | -6100.00 | 9213941.60 |
5090 | 2014.06.04 12:00 | close | 2021 | 0.10 | 139.710 | 141.400 | 136.800 | -7100.00 | 9206841.60 |
5091 | 2014.06.04 12:00 | close | 2020 | 0.10 | 139.710 | 141.400 | 136.800 | -8100.00 | 9198741.60 |
5092 | 2014.06.04 12:00 | close | 2019 | 0.10 | 139.710 | 141.400 | 136.800 | -9100.00 | 9189641.60 |
5093 | 2014.06.04 12:00 | close | 2018 | 0.10 | 139.710 | 141.400 | 136.800 | -10100.00 | 9179541.60 |
5094 | 2014.06.04 12:00 | close | 2017 | 0.10 | 139.710 | 141.400 | 136.800 | -11100.00 | 9168441.60 |
5095 | 2014.06.04 12:00 | buy | 2038 | 0.10 | 139.710 | 136.910 | 141.510 | |
5096 | 2014.06.04 12:00 | buy limit | 2039 | 0.10 | 139.610 | 136.910 | 141.510 | |
5097 | 2014.06.04 12:00 | buy limit | 2040 | 0.10 | 139.510 | 136.910 | 141.510 | |
5098 | 2014.06.04 12:00 | buy limit | 2041 | 0.10 | 139.410 | 136.910 | 141.510 | |
5099 | 2014.06.04 12:00 | buy limit | 2042 | 0.10 | 139.310 | 136.910 | 141.510 | |
5100 | 2014.06.04 12:00 | buy limit | 2043 | 0.10 | 139.210 | 136.910 | 141.510 | |
5101 | 2014.06.04 12:00 | buy limit | 2044 | 0.10 | 139.110 | 136.910 | 141.510 | |
5102 | 2014.06.04 12:00 | buy limit | 2045 | 0.10 | 139.010 | 136.910 | 141.510 | |
5103 | 2014.06.04 12:00 | buy limit | 2046 | 0.10 | 138.910 | 136.910 | 141.510 | |
5104 | 2014.06.04 12:00 | buy limit | 2047 | 0.10 | 138.810 | 136.910 | 141.510 | |
5105 | 2014.06.04 12:00 | buy limit | 2048 | 0.10 | 138.710 | 136.910 | 141.510 | |
5106 | 2014.06.04 12:00 | buy limit | 2049 | 0.10 | 138.610 | 136.910 | 141.510 | |
5107 | 2014.06.04 12:00 | buy limit | 2050 | 0.10 | 138.510 | 136.910 | 141.510 | |
5108 | 2014.06.04 12:00 | buy limit | 2051 | 0.10 | 138.410 | 136.910 | 141.510 | |
5109 | 2014.06.04 12:00 | buy limit | 2052 | 0.10 | 138.310 | 136.910 | 141.510 | |
5110 | 2014.06.04 12:00 | buy limit | 2053 | 0.10 | 138.210 | 136.910 | 141.510 | |
5111 | 2014.06.04 12:00 | buy limit | 2054 | 0.10 | 138.110 | 136.910 | 141.510 | |
5112 | 2014.06.04 12:00 | buy limit | 2055 | 0.10 | 138.010 | 136.910 | 141.510 | |
5113 | 2014.06.04 12:00 | buy limit | 2056 | 0.10 | 137.910 | 136.910 | 141.510 | |
5114 | 2014.06.04 12:00 | buy limit | 2057 | 0.10 | 137.810 | 136.910 | 141.510 | |
5115 | 2014.06.04 12:00 | buy limit | 2058 | 0.10 | 137.710 | 136.910 | 141.510 | |
5116 | 2014.06.04 12:00 | delete | 2037 | 0.10 | 140.600 | 141.400 | 136.800 | |
5117 | 2014.06.04 12:00 | delete | 2036 | 0.10 | 140.500 | 141.400 | 136.800 | |
5118 | 2014.06.04 12:00 | delete | 2035 | 0.10 | 140.400 | 141.400 | 136.800 | |
5119 | 2014.06.04 12:00 | delete | 2034 | 0.10 | 140.300 | 141.400 | 136.800 | |
5120 | 2014.06.04 12:00 | delete | 2033 | 0.10 | 140.200 | 141.400 | 136.800 | |
5121 | 2014.06.04 12:00 | delete | 2032 | 0.10 | 140.100 | 141.400 | 136.800 | |
5122 | 2014.06.04 12:00 | delete | 2031 | 0.10 | 140.000 | 141.400 | 136.800 | |
5123 | 2014.06.04 12:03 | buy | 2039 | 0.10 | 139.610 | 136.910 | 141.510 | |
5124 | 2014.06.05 04:12 | buy | 2040 | 0.10 | 139.510 | 136.910 | 141.510 | |
5125 | 2014.06.05 07:33 | buy | 2041 | 0.10 | 139.410 | 136.910 | 141.510 | |
5126 | 2014.06.05 14:45 | buy | 2042 | 0.10 | 139.310 | 136.910 | 141.510 | |
5127 | 2014.06.05 14:49 | buy | 2043 | 0.10 | 139.210 | 136.910 | 141.510 | |
5128 | 2014.06.05 14:49 | buy | 2044 | 0.10 | 139.110 | 136.910 | 141.510 | |
5129 | 2014.06.05 15:31 | buy | 2045 | 0.10 | 139.010 | 136.910 | 141.510 | |
5130 | 2014.06.05 15:32 | buy | 2046 | 0.10 | 138.910 | 136.910 | 141.510 | |
5131 | 2014.06.05 15:36 | buy | 2047 | 0.10 | 138.810 | 136.910 | 141.510 | |
5132 | 2014.06.05 15:37 | buy | 2048 | 0.10 | 138.710 | 136.910 | 141.510 | |
5133 | 2014.06.10 13:00 | buy | 2049 | 0.10 | 138.610 | 136.910 | 141.510 | |
5134 | 2014.06.10 16:07 | buy | 2050 | 0.10 | 138.510 | 136.910 | 141.510 | |
5135 | 2014.06.11 04:53 | buy | 2051 | 0.10 | 138.410 | 136.910 | 141.510 | |
5136 | 2014.06.11 11:56 | buy | 2052 | 0.10 | 138.310 | 136.910 | 141.510 | |
5137 | 2014.06.11 12:06 | buy | 2053 | 0.10 | 138.210 | 136.910 | 141.510 | |
5138 | 2014.06.11 12:19 | buy | 2054 | 0.10 | 138.110 | 136.910 | 141.510 | |
5139 | 2014.06.11 14:11 | buy | 2055 | 0.10 | 138.010 | 136.910 | 141.510 | |
5140 | 2014.06.11 18:15 | buy | 2056 | 0.10 | 137.910 | 136.910 | 141.510 | |
5141 | 2014.06.12 05:00 | close | 2056 | 0.10 | 138.186 | 136.910 | 141.510 | 2737.83 | 9171179.43 |
5142 | 2014.06.12 05:00 | close | 2055 | 0.10 | 138.186 | 136.910 | 141.510 | 1737.83 | 9172917.26 |
5143 | 2014.06.12 05:00 | close | 2054 | 0.10 | 138.186 | 136.910 | 141.510 | 737.83 | 9173655.09 |
5144 | 2014.06.12 05:00 | close | 2053 | 0.10 | 138.186 | 136.910 | 141.510 | -262.17 | 9173392.92 |
5145 | 2014.06.12 05:00 | close | 2052 | 0.10 | 138.186 | 136.910 | 141.510 | -1262.17 | 9172130.75 |
5146 | 2014.06.12 05:00 | close | 2051 | 0.10 | 138.186 | 136.910 | 141.510 | -2262.17 | 9169868.58 |
5147 | 2014.06.12 05:00 | close | 2050 | 0.10 | 138.186 | 136.910 | 141.510 | -3269.56 | 9166599.02 |
5148 | 2014.06.12 05:00 | close | 2049 | 0.10 | 138.186 | 136.910 | 141.510 | -4269.56 | 9162329.46 |
5149 | 2014.06.12 05:00 | close | 2048 | 0.10 | 138.186 | 136.910 | 141.510 | -5291.73 | 9157037.73 |
5150 | 2014.06.12 05:00 | close | 2047 | 0.10 | 138.186 | 136.910 | 141.510 | -6291.73 | 9150746.00 |
5151 | 2014.06.12 05:00 | close | 2046 | 0.10 | 138.186 | 136.910 | 141.510 | -7291.73 | 9143454.27 |
5152 | 2014.06.12 05:00 | close | 2045 | 0.10 | 138.186 | 136.910 | 141.510 | -8291.73 | 9135162.54 |
5153 | 2014.06.12 05:00 | close | 2044 | 0.10 | 138.186 | 136.910 | 141.510 | -9291.73 | 9125870.81 |
5154 | 2014.06.12 05:00 | close | 2043 | 0.10 | 138.186 | 136.910 | 141.510 | -10291.73 | 9115579.08 |
5155 | 2014.06.12 05:00 | close | 2042 | 0.10 | 138.186 | 136.910 | 141.510 | -11291.73 | 9104287.35 |
5156 | 2014.06.12 05:00 | close | 2041 | 0.10 | 138.186 | 136.910 | 141.510 | -12291.73 | 9091995.62 |
5157 | 2014.06.12 05:00 | close | 2040 | 0.10 | 138.186 | 136.910 | 141.510 | -13291.73 | 9078703.89 |
5158 | 2014.06.12 05:00 | close | 2039 | 0.10 | 138.186 | 136.910 | 141.510 | -14313.90 | 9064389.99 |
5159 | 2014.06.12 05:00 | close | 2038 | 0.10 | 138.186 | 136.910 | 141.510 | -15313.90 | 9049076.09 |
5160 | 2014.06.12 05:00 | sell | 2059 | 0.10 | 138.186 | 140.986 | 136.386 | |
5161 | 2014.06.12 05:00 | sell limit | 2060 | 0.10 | 138.286 | 140.986 | 136.386 | |
5162 | 2014.06.12 05:00 | sell limit | 2061 | 0.10 | 138.386 | 140.986 | 136.386 | |
5163 | 2014.06.12 05:00 | sell limit | 2062 | 0.10 | 138.486 | 140.986 | 136.386 | |
5164 | 2014.06.12 05:00 | sell limit | 2063 | 0.10 | 138.586 | 140.986 | 136.386 | |
5165 | 2014.06.12 05:00 | sell limit | 2064 | 0.10 | 138.686 | 140.986 | 136.386 | |
5166 | 2014.06.12 05:00 | sell limit | 2065 | 0.10 | 138.786 | 140.986 | 136.386 | |
5167 | 2014.06.12 05:00 | sell limit | 2066 | 0.10 | 138.886 | 140.986 | 136.386 | |
5168 | 2014.06.12 05:00 | sell limit | 2067 | 0.10 | 138.986 | 140.986 | 136.386 | |
5169 | 2014.06.12 05:00 | sell limit | 2068 | 0.10 | 139.086 | 140.986 | 136.386 | |
5170 | 2014.06.12 05:00 | sell limit | 2069 | 0.10 | 139.186 | 140.986 | 136.386 | |
5171 | 2014.06.12 05:00 | sell limit | 2070 | 0.10 | 139.286 | 140.986 | 136.386 | |
5172 | 2014.06.12 05:00 | sell limit | 2071 | 0.10 | 139.386 | 140.986 | 136.386 | |
5173 | 2014.06.12 05:00 | sell limit | 2072 | 0.10 | 139.486 | 140.986 | 136.386 | |
5174 | 2014.06.12 05:00 | sell limit | 2073 | 0.10 | 139.586 | 140.986 | 136.386 | |
5175 | 2014.06.12 05:00 | sell limit | 2074 | 0.10 | 139.686 | 140.986 | 136.386 | |
5176 | 2014.06.12 05:00 | sell limit | 2075 | 0.10 | 139.786 | 140.986 | 136.386 | |
5177 | 2014.06.12 05:00 | sell limit | 2076 | 0.10 | 139.886 | 140.986 | 136.386 | |
5178 | 2014.06.12 05:00 | sell limit | 2077 | 0.10 | 139.986 | 140.986 | 136.386 | |
5179 | 2014.06.12 05:00 | sell limit | 2078 | 0.10 | 140.086 | 140.986 | 136.386 | |
5180 | 2014.06.12 05:00 | sell limit | 2079 | 0.10 | 140.186 | 140.986 | 136.386 | |
5181 | 2014.06.12 05:00 | delete | 2058 | 0.10 | 137.710 | 136.910 | 141.510 | |
5182 | 2014.06.12 05:00 | delete | 2057 | 0.10 | 137.810 | 136.910 | 141.510 | |
5183 | 2014.06.12 06:06 | sell | 2060 | 0.10 | 138.286 | 140.986 | 136.386 | |
5184 | 2014.06.13 09:09 | sell | 2061 | 0.10 | 138.386 | 140.986 | 136.386 | |
5185 | 2014.06.13 09:11 | sell | 2062 | 0.10 | 138.486 | 140.986 | 136.386 | |
5186 | 2014.06.18 11:54 | sell | 2063 | 0.10 | 138.586 | 140.986 | 136.386 | |
5187 | 2014.06.18 19:46 | sell | 2064 | 0.10 | 138.686 | 140.986 | 136.386 | |
5188 | 2014.06.19 11:16 | sell | 2065 | 0.10 | 138.786 | 140.986 | 136.386 | |
5189 | 2014.06.24 12:01 | sell | 2066 | 0.10 | 138.886 | 140.986 | 136.386 | |
5190 | 2014.07.01 10:59 | sell | 2067 | 0.10 | 138.986 | 140.986 | 136.386 | |
5191 | 2014.07.01 12:48 | sell | 2068 | 0.10 | 139.086 | 140.986 | 136.386 | |
5192 | 2014.07.01 18:00 | close | 2068 | 0.10 | 138.915 | 140.986 | 136.386 | 1710.00 | 9050786.09 |
5193 | 2014.07.01 18:00 | close | 2067 | 0.10 | 138.915 | 140.986 | 136.386 | 710.00 | 9051496.09 |
5194 | 2014.07.01 18:00 | close | 2066 | 0.10 | 138.915 | 140.986 | 136.386 | -290.00 | 9051206.09 |
5195 | 2014.07.01 18:00 | close | 2065 | 0.10 | 138.915 | 140.986 | 136.386 | -1290.00 | 9049916.09 |
5196 | 2014.07.01 18:00 | close | 2064 | 0.10 | 138.915 | 140.986 | 136.386 | -2290.00 | 9047626.09 |
5197 | 2014.07.01 18:00 | close | 2063 | 0.10 | 138.915 | 140.986 | 136.386 | -3290.00 | 9044336.09 |
5198 | 2014.07.01 18:00 | close | 2062 | 0.10 | 138.915 | 140.986 | 136.386 | -4290.00 | 9040046.09 |
5199 | 2014.07.01 18:00 | close | 2061 | 0.10 | 138.915 | 140.986 | 136.386 | -5290.00 | 9034756.09 |
5200 | 2014.07.01 18:00 | close | 2060 | 0.10 | 138.915 | 140.986 | 136.386 | -6290.00 | 9028466.09 |
5201 | 2014.07.01 18:00 | close | 2059 | 0.10 | 138.915 | 140.986 | 136.386 | -7290.00 | 9021176.09 |
5202 | 2014.07.01 18:00 | buy | 2080 | 0.10 | 138.915 | 136.115 | 140.715 | |
5203 | 2014.07.01 18:00 | buy limit | 2081 | 0.10 | 138.815 | 136.115 | 140.715 | |
5204 | 2014.07.01 18:00 | buy limit | 2082 | 0.10 | 138.715 | 136.115 | 140.715 | |
5205 | 2014.07.01 18:00 | buy limit | 2083 | 0.10 | 138.615 | 136.115 | 140.715 | |
5206 | 2014.07.01 18:00 | buy limit | 2084 | 0.10 | 138.515 | 136.115 | 140.715 | |
5207 | 2014.07.01 18:00 | buy limit | 2085 | 0.10 | 138.415 | 136.115 | 140.715 | |
5208 | 2014.07.01 18:00 | buy limit | 2086 | 0.10 | 138.315 | 136.115 | 140.715 | |
5209 | 2014.07.01 18:00 | buy limit | 2087 | 0.10 | 138.215 | 136.115 | 140.715 | |
5210 | 2014.07.01 18:00 | buy limit | 2088 | 0.10 | 138.115 | 136.115 | 140.715 | |
5211 | 2014.07.01 18:00 | buy limit | 2089 | 0.10 | 138.015 | 136.115 | 140.715 | |
5212 | 2014.07.01 18:00 | buy limit | 2090 | 0.10 | 137.915 | 136.115 | 140.715 | |
5213 | 2014.07.01 18:00 | buy limit | 2091 | 0.10 | 137.815 | 136.115 | 140.715 | |
5214 | 2014.07.01 18:00 | buy limit | 2092 | 0.10 | 137.715 | 136.115 | 140.715 | |
5215 | 2014.07.01 18:00 | buy limit | 2093 | 0.10 | 137.615 | 136.115 | 140.715 | |
5216 | 2014.07.01 18:00 | buy limit | 2094 | 0.10 | 137.515 | 136.115 | 140.715 | |
5217 | 2014.07.01 18:00 | buy limit | 2095 | 0.10 | 137.415 | 136.115 | 140.715 | |
5218 | 2014.07.01 18:00 | buy limit | 2096 | 0.10 | 137.315 | 136.115 | 140.715 | |
5219 | 2014.07.01 18:00 | buy limit | 2097 | 0.10 | 137.215 | 136.115 | 140.715 | |
5220 | 2014.07.01 18:00 | buy limit | 2098 | 0.10 | 137.115 | 136.115 | 140.715 | |
5221 | 2014.07.01 18:00 | buy limit | 2099 | 0.10 | 137.015 | 136.115 | 140.715 | |
5222 | 2014.07.01 18:00 | buy limit | 2100 | 0.10 | 136.915 | 136.115 | 140.715 | |
5223 | 2014.07.01 18:00 | delete | 2079 | 0.10 | 140.186 | 140.986 | 136.386 | |
5224 | 2014.07.01 18:00 | delete | 2078 | 0.10 | 140.086 | 140.986 | 136.386 | |
5225 | 2014.07.01 18:00 | delete | 2077 | 0.10 | 139.986 | 140.986 | 136.386 | |
5226 | 2014.07.01 18:00 | delete | 2076 | 0.10 | 139.886 | 140.986 | 136.386 | |
5227 | 2014.07.01 18:00 | delete | 2075 | 0.10 | 139.786 | 140.986 | 136.386 | |
5228 | 2014.07.01 18:00 | delete | 2074 | 0.10 | 139.686 | 140.986 | 136.386 | |
5229 | 2014.07.01 18:00 | delete | 2073 | 0.10 | 139.586 | 140.986 | 136.386 | |
5230 | 2014.07.01 18:00 | delete | 2072 | 0.10 | 139.486 | 140.986 | 136.386 | |
5231 | 2014.07.01 18:00 | delete | 2071 | 0.10 | 139.386 | 140.986 | 136.386 | |
5232 | 2014.07.01 18:00 | delete | 2070 | 0.10 | 139.286 | 140.986 | 136.386 | |
5233 | 2014.07.01 18:00 | delete | 2069 | 0.10 | 139.186 | 140.986 | 136.386 | |
5234 | 2014.07.02 10:08 | buy | 2081 | 0.10 | 138.815 | 136.115 | 140.715 | |
5235 | 2014.07.02 11:31 | buy | 2082 | 0.10 | 138.715 | 136.115 | 140.715 | |
5236 | 2014.07.02 11:40 | buy | 2083 | 0.10 | 138.615 | 136.115 | 140.715 | |
5237 | 2014.07.07 13:20 | buy | 2084 | 0.10 | 138.515 | 136.115 | 140.715 | |
5238 | 2014.07.07 22:30 | close | 2084 | 0.10 | 138.563 | 136.115 | 140.715 | 480.00 | 9021656.09 |
5239 | 2014.07.07 22:30 | close | 2083 | 0.10 | 138.563 | 136.115 | 140.715 | -556.95 | 9021099.14 |
5240 | 2014.07.07 22:30 | close | 2082 | 0.10 | 138.563 | 136.115 | 140.715 | -1556.95 | 9019542.19 |
5241 | 2014.07.07 22:30 | close | 2081 | 0.10 | 138.563 | 136.115 | 140.715 | -2556.95 | 9016985.24 |
5242 | 2014.07.07 22:30 | close | 2080 | 0.10 | 138.563 | 136.115 | 140.715 | -3564.34 | 9013420.90 |
5243 | 2014.07.07 22:30 | sell | 2101 | 0.10 | 138.563 | 141.363 | 136.763 | |
5244 | 2014.07.07 22:30 | sell limit | 2102 | 0.10 | 138.663 | 141.363 | 136.763 | |
5245 | 2014.07.07 22:30 | sell limit | 2103 | 0.10 | 138.763 | 141.363 | 136.763 | |
5246 | 2014.07.07 22:30 | sell limit | 2104 | 0.10 | 138.863 | 141.363 | 136.763 | |
5247 | 2014.07.07 22:30 | sell limit | 2105 | 0.10 | 138.963 | 141.363 | 136.763 | |
5248 | 2014.07.07 22:30 | sell limit | 2106 | 0.10 | 139.063 | 141.363 | 136.763 | |
5249 | 2014.07.07 22:30 | sell limit | 2107 | 0.10 | 139.163 | 141.363 | 136.763 | |
5250 | 2014.07.07 22:30 | sell limit | 2108 | 0.10 | 139.263 | 141.363 | 136.763 | |
5251 | 2014.07.07 22:30 | sell limit | 2109 | 0.10 | 139.363 | 141.363 | 136.763 | |
5252 | 2014.07.07 22:30 | sell limit | 2110 | 0.10 | 139.463 | 141.363 | 136.763 | |
5253 | 2014.07.07 22:30 | sell limit | 2111 | 0.10 | 139.563 | 141.363 | 136.763 | |
5254 | 2014.07.07 22:30 | sell limit | 2112 | 0.10 | 139.663 | 141.363 | 136.763 | |
5255 | 2014.07.07 22:30 | sell limit | 2113 | 0.10 | 139.763 | 141.363 | 136.763 | |
5256 | 2014.07.07 22:30 | sell limit | 2114 | 0.10 | 139.863 | 141.363 | 136.763 | |
5257 | 2014.07.07 22:30 | sell limit | 2115 | 0.10 | 139.963 | 141.363 | 136.763 | |
5258 | 2014.07.07 22:30 | sell limit | 2116 | 0.10 | 140.063 | 141.363 | 136.763 | |
5259 | 2014.07.07 22:30 | sell limit | 2117 | 0.10 | 140.163 | 141.363 | 136.763 | |
5260 | 2014.07.07 22:30 | sell limit | 2118 | 0.10 | 140.263 | 141.363 | 136.763 | |
5261 | 2014.07.07 22:30 | sell limit | 2119 | 0.10 | 140.363 | 141.363 | 136.763 | |
5262 | 2014.07.07 22:30 | sell limit | 2120 | 0.10 | 140.463 | 141.363 | 136.763 | |
5263 | 2014.07.07 22:30 | sell limit | 2121 | 0.10 | 140.563 | 141.363 | 136.763 | |
5264 | 2014.07.07 22:30 | delete | 2100 | 0.10 | 136.915 | 136.115 | 140.715 | |
5265 | 2014.07.07 22:30 | delete | 2099 | 0.10 | 137.015 | 136.115 | 140.715 | |
5266 | 2014.07.07 22:30 | delete | 2098 | 0.10 | 137.115 | 136.115 | 140.715 | |
5267 | 2014.07.07 22:30 | delete | 2097 | 0.10 | 137.215 | 136.115 | 140.715 | |
5268 | 2014.07.07 22:30 | delete | 2096 | 0.10 | 137.315 | 136.115 | 140.715 | |
5269 | 2014.07.07 22:30 | delete | 2095 | 0.10 | 137.415 | 136.115 | 140.715 | |
5270 | 2014.07.07 22:30 | delete | 2094 | 0.10 | 137.515 | 136.115 | 140.715 | |
5271 | 2014.07.07 22:30 | delete | 2093 | 0.10 | 137.615 | 136.115 | 140.715 | |
5272 | 2014.07.07 22:30 | delete | 2092 | 0.10 | 137.715 | 136.115 | 140.715 | |
5273 | 2014.07.07 22:30 | delete | 2091 | 0.10 | 137.815 | 136.115 | 140.715 | |
5274 | 2014.07.07 22:30 | delete | 2090 | 0.10 | 137.915 | 136.115 | 140.715 | |
5275 | 2014.07.07 22:30 | delete | 2089 | 0.10 | 138.015 | 136.115 | 140.715 | |
5276 | 2014.07.07 22:30 | delete | 2088 | 0.10 | 138.115 | 136.115 | 140.715 | |
5277 | 2014.07.07 22:30 | delete | 2087 | 0.10 | 138.215 | 136.115 | 140.715 | |
5278 | 2014.07.07 22:30 | delete | 2086 | 0.10 | 138.315 | 136.115 | 140.715 | |
5279 | 2014.07.07 22:30 | delete | 2085 | 0.10 | 138.415 | 136.115 | 140.715 | |
5280 | 2014.07.09 17:21 | sell | 2102 | 0.10 | 138.663 | 141.363 | 136.763 | |
5281 | 2014.07.18 01:29 | t/p | 2101 | 0.10 | 136.763 | 141.363 | 136.763 | 18000.00 | 9031420.90 |
5282 | 2014.07.18 01:29 | t/p | 2102 | 0.10 | 136.763 | 141.363 | 136.763 | 19000.00 | 9050420.90 |
5283 | 2014.07.18 01:29 | delete | 2121 | 0.10 | 140.563 | 141.363 | 136.763 | |
5284 | 2014.07.18 01:29 | delete | 2120 | 0.10 | 140.463 | 141.363 | 136.763 | |
5285 | 2014.07.18 01:29 | delete | 2119 | 0.10 | 140.363 | 141.363 | 136.763 | |
5286 | 2014.07.18 01:29 | delete | 2118 | 0.10 | 140.263 | 141.363 | 136.763 | |
5287 | 2014.07.18 01:29 | delete | 2117 | 0.10 | 140.163 | 141.363 | 136.763 | |
5288 | 2014.07.18 01:29 | delete | 2116 | 0.10 | 140.063 | 141.363 | 136.763 | |
5289 | 2014.07.18 01:29 | delete | 2115 | 0.10 | 139.963 | 141.363 | 136.763 | |
5290 | 2014.07.18 01:29 | delete | 2114 | 0.10 | 139.863 | 141.363 | 136.763 | |
5291 | 2014.07.18 01:29 | delete | 2113 | 0.10 | 139.763 | 141.363 | 136.763 | |
5292 | 2014.07.18 01:29 | delete | 2112 | 0.10 | 139.663 | 141.363 | 136.763 | |
5293 | 2014.07.18 01:29 | delete | 2111 | 0.10 | 139.563 | 141.363 | 136.763 | |
5294 | 2014.07.18 01:29 | delete | 2110 | 0.10 | 139.463 | 141.363 | 136.763 | |
5295 | 2014.07.18 01:29 | delete | 2109 | 0.10 | 139.363 | 141.363 | 136.763 | |
5296 | 2014.07.18 01:29 | delete | 2108 | 0.10 | 139.263 | 141.363 | 136.763 | |
5297 | 2014.07.18 01:29 | delete | 2107 | 0.10 | 139.163 | 141.363 | 136.763 | |
5298 | 2014.07.18 01:29 | delete | 2106 | 0.10 | 139.063 | 141.363 | 136.763 | |
5299 | 2014.07.18 01:29 | delete | 2105 | 0.10 | 138.963 | 141.363 | 136.763 | |
5300 | 2014.07.18 01:29 | delete | 2104 | 0.10 | 138.863 | 141.363 | 136.763 | |
5301 | 2014.07.18 01:29 | delete | 2103 | 0.10 | 138.763 | 141.363 | 136.763 | |
5302 | 2014.07.18 08:00 | sell | 2122 | 0.10 | 137.040 | 139.840 | 135.240 | |
5303 | 2014.07.18 08:00 | sell limit | 2123 | 0.10 | 137.140 | 139.840 | 135.240 | |
5304 | 2014.07.18 08:00 | sell limit | 2124 | 0.10 | 137.240 | 139.840 | 135.240 | |
5305 | 2014.07.18 08:00 | sell limit | 2125 | 0.10 | 137.340 | 139.840 | 135.240 | |
5306 | 2014.07.18 08:00 | sell limit | 2126 | 0.10 | 137.440 | 139.840 | 135.240 | |
5307 | 2014.07.18 08:00 | sell limit | 2127 | 0.10 | 137.540 | 139.840 | 135.240 | |
5308 | 2014.07.18 08:00 | sell limit | 2128 | 0.10 | 137.640 | 139.840 | 135.240 | |
5309 | 2014.07.18 08:00 | sell limit | 2129 | 0.10 | 137.740 | 139.840 | 135.240 | |
5310 | 2014.07.18 08:00 | sell limit | 2130 | 0.10 | 137.840 | 139.840 | 135.240 | |
5311 | 2014.07.18 08:00 | sell limit | 2131 | 0.10 | 137.940 | 139.840 | 135.240 | |
5312 | 2014.07.18 08:00 | sell limit | 2132 | 0.10 | 138.040 | 139.840 | 135.240 | |
5313 | 2014.07.18 08:00 | sell limit | 2133 | 0.10 | 138.140 | 139.840 | 135.240 | |
5314 | 2014.07.18 08:00 | sell limit | 2134 | 0.10 | 138.240 | 139.840 | 135.240 | |
5315 | 2014.07.18 08:00 | sell limit | 2135 | 0.10 | 138.340 | 139.840 | 135.240 | |
5316 | 2014.07.18 08:00 | sell limit | 2136 | 0.10 | 138.440 | 139.840 | 135.240 | |
5317 | 2014.07.18 08:00 | sell limit | 2137 | 0.10 | 138.540 | 139.840 | 135.240 | |
5318 | 2014.07.18 08:00 | sell limit | 2138 | 0.10 | 138.640 | 139.840 | 135.240 | |
5319 | 2014.07.18 08:00 | sell limit | 2139 | 0.10 | 138.740 | 139.840 | 135.240 | |
5320 | 2014.07.18 08:00 | sell limit | 2140 | 0.10 | 138.840 | 139.840 | 135.240 | |
5321 | 2014.07.18 08:00 | sell limit | 2141 | 0.10 | 138.940 | 139.840 | 135.240 | |
5322 | 2014.07.18 08:00 | sell limit | 2142 | 0.10 | 139.040 | 139.840 | 135.240 | |
5323 | 2014.07.18 10:38 | sell | 2123 | 0.10 | 137.140 | 139.840 | 135.240 | |
5324 | 2014.07.18 10:46 | sell | 2124 | 0.10 | 137.240 | 139.840 | 135.240 | |
5325 | 2014.07.30 16:19 | sell | 2125 | 0.10 | 137.340 | 139.840 | 135.240 | |
5326 | 2014.07.30 17:35 | sell | 2126 | 0.10 | 137.440 | 139.840 | 135.240 | |
5327 | 2014.07.30 18:08 | sell | 2127 | 0.10 | 137.540 | 139.840 | 135.240 | |
5328 | 2014.07.30 18:54 | sell | 2128 | 0.10 | 137.640 | 139.840 | 135.240 | |
5329 | 2014.07.30 19:46 | sell | 2129 | 0.10 | 137.740 | 139.840 | 135.240 | |
5330 | 2014.07.31 07:00 | close | 2129 | 0.10 | 137.700 | 139.840 | 135.240 | 400.00 | 9050820.90 |
5331 | 2014.07.31 07:00 | close | 2128 | 0.10 | 137.700 | 139.840 | 135.240 | -600.00 | 9050220.90 |
5332 | 2014.07.31 07:00 | close | 2127 | 0.10 | 137.700 | 139.840 | 135.240 | -1600.00 | 9048620.90 |
5333 | 2014.07.31 07:00 | close | 2126 | 0.10 | 137.700 | 139.840 | 135.240 | -2600.00 | 9046020.90 |
5334 | 2014.07.31 07:00 | close | 2125 | 0.10 | 137.700 | 139.840 | 135.240 | -3600.00 | 9042420.90 |
5335 | 2014.07.31 07:00 | close | 2124 | 0.10 | 137.700 | 139.840 | 135.240 | -4600.00 | 9037820.90 |
5336 | 2014.07.31 07:00 | close | 2123 | 0.10 | 137.700 | 139.840 | 135.240 | -5600.00 | 9032220.90 |
5337 | 2014.07.31 07:00 | close | 2122 | 0.10 | 137.700 | 139.840 | 135.240 | -6600.00 | 9025620.90 |
5338 | 2014.07.31 07:00 | buy | 2143 | 0.10 | 137.700 | 134.900 | 139.500 | |
5339 | 2014.07.31 07:00 | buy limit | 2144 | 0.10 | 137.600 | 134.900 | 139.500 | |
5340 | 2014.07.31 07:00 | buy limit | 2145 | 0.10 | 137.500 | 134.900 | 139.500 | |
5341 | 2014.07.31 07:00 | buy limit | 2146 | 0.10 | 137.400 | 134.900 | 139.500 | |
5342 | 2014.07.31 07:00 | buy limit | 2147 | 0.10 | 137.300 | 134.900 | 139.500 | |
5343 | 2014.07.31 07:00 | buy limit | 2148 | 0.10 | 137.200 | 134.900 | 139.500 | |
5344 | 2014.07.31 07:00 | buy limit | 2149 | 0.10 | 137.100 | 134.900 | 139.500 | |
5345 | 2014.07.31 07:00 | buy limit | 2150 | 0.10 | 137.000 | 134.900 | 139.500 | |
5346 | 2014.07.31 07:00 | buy limit | 2151 | 0.10 | 136.900 | 134.900 | 139.500 | |
5347 | 2014.07.31 07:00 | buy limit | 2152 | 0.10 | 136.800 | 134.900 | 139.500 | |
5348 | 2014.07.31 07:00 | buy limit | 2153 | 0.10 | 136.700 | 134.900 | 139.500 | |
5349 | 2014.07.31 07:00 | buy limit | 2154 | 0.10 | 136.600 | 134.900 | 139.500 | |
5350 | 2014.07.31 07:00 | buy limit | 2155 | 0.10 | 136.500 | 134.900 | 139.500 | |
5351 | 2014.07.31 07:00 | buy limit | 2156 | 0.10 | 136.400 | 134.900 | 139.500 | |
5352 | 2014.07.31 07:00 | buy limit | 2157 | 0.10 | 136.300 | 134.900 | 139.500 | |
5353 | 2014.07.31 07:00 | buy limit | 2158 | 0.10 | 136.200 | 134.900 | 139.500 | |
5354 | 2014.07.31 07:00 | buy limit | 2159 | 0.10 | 136.100 | 134.900 | 139.500 | |
5355 | 2014.07.31 07:00 | buy limit | 2160 | 0.10 | 136.000 | 134.900 | 139.500 | |
5356 | 2014.07.31 07:00 | buy limit | 2161 | 0.10 | 135.900 | 134.900 | 139.500 | |
5357 | 2014.07.31 07:00 | buy limit | 2162 | 0.10 | 135.800 | 134.900 | 139.500 | |
5358 | 2014.07.31 07:00 | buy limit | 2163 | 0.10 | 135.700 | 134.900 | 139.500 | |
5359 | 2014.07.31 07:00 | delete | 2142 | 0.10 | 139.040 | 139.840 | 135.240 | |
5360 | 2014.07.31 07:00 | delete | 2141 | 0.10 | 138.940 | 139.840 | 135.240 | |
5361 | 2014.07.31 07:00 | delete | 2140 | 0.10 | 138.840 | 139.840 | 135.240 | |
5362 | 2014.07.31 07:00 | delete | 2139 | 0.10 | 138.740 | 139.840 | 135.240 | |
5363 | 2014.07.31 07:00 | delete | 2138 | 0.10 | 138.640 | 139.840 | 135.240 | |
5364 | 2014.07.31 07:00 | delete | 2137 | 0.10 | 138.540 | 139.840 | 135.240 | |
5365 | 2014.07.31 07:00 | delete | 2136 | 0.10 | 138.440 | 139.840 | 135.240 | |
5366 | 2014.07.31 07:00 | delete | 2135 | 0.10 | 138.340 | 139.840 | 135.240 | |
5367 | 2014.07.31 07:00 | delete | 2134 | 0.10 | 138.240 | 139.840 | 135.240 | |
5368 | 2014.07.31 07:00 | delete | 2133 | 0.10 | 138.140 | 139.840 | 135.240 | |
5369 | 2014.07.31 07:00 | delete | 2132 | 0.10 | 138.040 | 139.840 | 135.240 | |
5370 | 2014.07.31 07:00 | delete | 2131 | 0.10 | 137.940 | 139.840 | 135.240 | |
5371 | 2014.07.31 07:00 | delete | 2130 | 0.10 | 137.840 | 139.840 | 135.240 | |
5372 | 2014.07.31 17:59 | buy | 2144 | 0.10 | 137.600 | 134.900 | 139.500 | |
5373 | 2014.08.04 17:59 | buy | 2145 | 0.10 | 137.500 | 134.900 | 139.500 | |
5374 | 2014.08.05 11:52 | buy | 2146 | 0.10 | 137.400 | 134.900 | 139.500 | |
5375 | 2014.08.05 20:35 | buy | 2147 | 0.10 | 137.300 | 134.900 | 139.500 | |
5376 | 2014.08.05 20:43 | buy | 2148 | 0.10 | 137.200 | 134.900 | 139.500 | |
5377 | 2014.08.06 05:35 | buy | 2149 | 0.10 | 137.100 | 134.900 | 139.500 | |
5378 | 2014.08.06 09:03 | buy | 2150 | 0.10 | 137.000 | 134.900 | 139.500 | |
5379 | 2014.08.06 12:00 | buy | 2151 | 0.10 | 136.900 | 134.900 | 139.500 | |
5380 | 2014.08.06 12:51 | buy | 2152 | 0.10 | 136.800 | 134.900 | 139.500 | |
5381 | 2014.08.06 13:13 | buy | 2153 | 0.10 | 136.700 | 134.900 | 139.500 | |
5382 | 2014.08.06 13:25 | buy | 2154 | 0.10 | 136.600 | 134.900 | 139.500 | |
5383 | 2014.08.06 13:32 | buy | 2155 | 0.10 | 136.500 | 134.900 | 139.500 | |
5384 | 2014.08.06 19:16 | buy | 2156 | 0.10 | 136.400 | 134.900 | 139.500 | |
5385 | 2014.08.06 19:16 | buy | 2157 | 0.10 | 136.300 | 134.900 | 139.500 | |
5386 | 2014.08.06 19:18 | buy | 2158 | 0.10 | 136.200 | 134.900 | 139.500 | |
5387 | 2014.08.07 07:00 | close | 2158 | 0.10 | 136.780 | 134.900 | 139.500 | 5777.83 | 9031398.73 |
5388 | 2014.08.07 07:00 | close | 2157 | 0.10 | 136.780 | 134.900 | 139.500 | 4777.83 | 9036176.56 |
5389 | 2014.08.07 07:00 | close | 2156 | 0.10 | 136.780 | 134.900 | 139.500 | 3777.83 | 9039954.39 |
5390 | 2014.08.07 07:00 | close | 2155 | 0.10 | 136.780 | 134.900 | 139.500 | 2777.83 | 9042732.22 |
5391 | 2014.08.07 07:00 | close | 2154 | 0.10 | 136.780 | 134.900 | 139.500 | 1777.83 | 9044510.05 |
5392 | 2014.08.07 07:00 | close | 2153 | 0.10 | 136.780 | 134.900 | 139.500 | 777.83 | 9045287.88 |
5393 | 2014.08.07 07:00 | close | 2152 | 0.10 | 136.780 | 134.900 | 139.500 | -222.17 | 9045065.71 |
5394 | 2014.08.07 07:00 | close | 2151 | 0.10 | 136.780 | 134.900 | 139.500 | -1222.17 | 9043843.54 |
5395 | 2014.08.07 07:00 | close | 2150 | 0.10 | 136.780 | 134.900 | 139.500 | -2222.17 | 9041621.37 |
5396 | 2014.08.07 07:00 | close | 2149 | 0.10 | 136.780 | 134.900 | 139.500 | -3222.17 | 9038399.20 |
5397 | 2014.08.07 07:00 | close | 2148 | 0.10 | 136.780 | 134.900 | 139.500 | -4229.56 | 9034169.64 |
5398 | 2014.08.07 07:00 | close | 2147 | 0.10 | 136.780 | 134.900 | 139.500 | -5229.56 | 9028940.08 |
5399 | 2014.08.07 07:00 | close | 2146 | 0.10 | 136.780 | 134.900 | 139.500 | -6229.56 | 9022710.52 |
5400 | 2014.08.07 07:00 | close | 2145 | 0.10 | 136.780 | 134.900 | 139.500 | -7236.95 | 9015473.57 |
5401 | 2014.08.07 07:00 | close | 2144 | 0.10 | 136.780 | 134.900 | 139.500 | -8251.73 | 9007221.84 |
5402 | 2014.08.07 07:00 | close | 2143 | 0.10 | 136.780 | 134.900 | 139.500 | -9251.73 | 8997970.11 |
5403 | 2014.08.07 07:00 | sell | 2164 | 0.10 | 136.780 | 139.580 | 134.980 | |
5404 | 2014.08.07 07:00 | sell limit | 2165 | 0.10 | 136.880 | 139.580 | 134.980 | |
5405 | 2014.08.07 07:00 | sell limit | 2166 | 0.10 | 136.980 | 139.580 | 134.980 | |
5406 | 2014.08.07 07:00 | sell limit | 2167 | 0.10 | 137.080 | 139.580 | 134.980 | |
5407 | 2014.08.07 07:00 | sell limit | 2168 | 0.10 | 137.180 | 139.580 | 134.980 | |
5408 | 2014.08.07 07:00 | sell limit | 2169 | 0.10 | 137.280 | 139.580 | 134.980 | |
5409 | 2014.08.07 07:00 | sell limit | 2170 | 0.10 | 137.380 | 139.580 | 134.980 | |
5410 | 2014.08.07 07:00 | sell limit | 2171 | 0.10 | 137.480 | 139.580 | 134.980 | |
5411 | 2014.08.07 07:00 | sell limit | 2172 | 0.10 | 137.580 | 139.580 | 134.980 | |
5412 | 2014.08.07 07:00 | sell limit | 2173 | 0.10 | 137.680 | 139.580 | 134.980 | |
5413 | 2014.08.07 07:00 | sell limit | 2174 | 0.10 | 137.780 | 139.580 | 134.980 | |
5414 | 2014.08.07 07:00 | sell limit | 2175 | 0.10 | 137.880 | 139.580 | 134.980 | |
5415 | 2014.08.07 07:00 | sell limit | 2176 | 0.10 | 137.980 | 139.580 | 134.980 | |
5416 | 2014.08.07 07:00 | sell limit | 2177 | 0.10 | 138.080 | 139.580 | 134.980 | |
5417 | 2014.08.07 07:00 | sell limit | 2178 | 0.10 | 138.180 | 139.580 | 134.980 | |
5418 | 2014.08.07 07:00 | sell limit | 2179 | 0.10 | 138.280 | 139.580 | 134.980 | |
5419 | 2014.08.07 07:00 | sell limit | 2180 | 0.10 | 138.380 | 139.580 | 134.980 | |
5420 | 2014.08.07 07:00 | sell limit | 2181 | 0.10 | 138.480 | 139.580 | 134.980 | |
5421 | 2014.08.07 07:00 | sell limit | 2182 | 0.10 | 138.580 | 139.580 | 134.980 | |
5422 | 2014.08.07 07:00 | sell limit | 2183 | 0.10 | 138.680 | 139.580 | 134.980 | |
5423 | 2014.08.07 07:00 | sell limit | 2184 | 0.10 | 138.780 | 139.580 | 134.980 | |
5424 | 2014.08.07 07:00 | delete | 2163 | 0.10 | 135.700 | 134.900 | 139.500 | |
5425 | 2014.08.07 07:00 | delete | 2162 | 0.10 | 135.800 | 134.900 | 139.500 | |
5426 | 2014.08.07 07:00 | delete | 2161 | 0.10 | 135.900 | 134.900 | 139.500 | |
5427 | 2014.08.07 07:00 | delete | 2160 | 0.10 | 136.000 | 134.900 | 139.500 | |
5428 | 2014.08.07 07:00 | delete | 2159 | 0.10 | 136.100 | 134.900 | 139.500 | |
5429 | 2014.08.07 08:10 | sell | 2165 | 0.10 | 136.880 | 139.580 | 134.980 | |
5430 | 2014.08.07 08:16 | sell | 2166 | 0.10 | 136.980 | 139.580 | 134.980 | |
5431 | 2014.08.07 08:19 | sell | 2167 | 0.10 | 137.080 | 139.580 | 134.980 | |
5432 | 2014.08.14 11:30 | close | 2167 | 0.10 | 136.846 | 139.580 | 134.980 | 2340.00 | 9000310.11 |
5433 | 2014.08.14 11:30 | close | 2166 | 0.10 | 136.846 | 139.580 | 134.980 | 1340.00 | 9001650.11 |
5434 | 2014.08.14 11:30 | close | 2165 | 0.10 | 136.846 | 139.580 | 134.980 | 340.00 | 9001990.11 |
5435 | 2014.08.14 11:30 | close | 2164 | 0.10 | 136.846 | 139.580 | 134.980 | -660.00 | 9001330.11 |
5436 | 2014.08.14 11:30 | buy | 2185 | 0.10 | 136.846 | 134.046 | 138.646 | |
5437 | 2014.08.14 11:30 | buy limit | 2186 | 0.10 | 136.746 | 134.046 | 138.646 | |
5438 | 2014.08.14 11:30 | buy limit | 2187 | 0.10 | 136.646 | 134.046 | 138.646 | |
5439 | 2014.08.14 11:30 | buy limit | 2188 | 0.10 | 136.546 | 134.046 | 138.646 | |
5440 | 2014.08.14 11:30 | buy limit | 2189 | 0.10 | 136.446 | 134.046 | 138.646 | |
5441 | 2014.08.14 11:30 | buy limit | 2190 | 0.10 | 136.346 | 134.046 | 138.646 | |
5442 | 2014.08.14 11:30 | buy limit | 2191 | 0.10 | 136.246 | 134.046 | 138.646 | |
5443 | 2014.08.14 11:30 | buy limit | 2192 | 0.10 | 136.146 | 134.046 | 138.646 | |
5444 | 2014.08.14 11:30 | buy limit | 2193 | 0.10 | 136.046 | 134.046 | 138.646 | |
5445 | 2014.08.14 11:30 | buy limit | 2194 | 0.10 | 135.946 | 134.046 | 138.646 | |
5446 | 2014.08.14 11:30 | buy limit | 2195 | 0.10 | 135.846 | 134.046 | 138.646 | |
5447 | 2014.08.14 11:30 | buy limit | 2196 | 0.10 | 135.746 | 134.046 | 138.646 | |
5448 | 2014.08.14 11:30 | buy limit | 2197 | 0.10 | 135.646 | 134.046 | 138.646 | |
5449 | 2014.08.14 11:30 | buy limit | 2198 | 0.10 | 135.546 | 134.046 | 138.646 | |
5450 | 2014.08.14 11:30 | buy limit | 2199 | 0.10 | 135.446 | 134.046 | 138.646 | |
5451 | 2014.08.14 11:30 | buy limit | 2200 | 0.10 | 135.346 | 134.046 | 138.646 | |
5452 | 2014.08.14 11:30 | buy limit | 2201 | 0.10 | 135.246 | 134.046 | 138.646 | |
5453 | 2014.08.14 11:30 | buy limit | 2202 | 0.10 | 135.146 | 134.046 | 138.646 | |
5454 | 2014.08.14 11:30 | buy limit | 2203 | 0.10 | 135.046 | 134.046 | 138.646 | |
5455 | 2014.08.14 11:30 | buy limit | 2204 | 0.10 | 134.946 | 134.046 | 138.646 | |
5456 | 2014.08.14 11:30 | buy limit | 2205 | 0.10 | 134.846 | 134.046 | 138.646 | |
5457 | 2014.08.14 11:30 | delete | 2184 | 0.10 | 138.780 | 139.580 | 134.980 | |
5458 | 2014.08.14 11:30 | delete | 2183 | 0.10 | 138.680 | 139.580 | 134.980 | |
5459 | 2014.08.14 11:30 | delete | 2182 | 0.10 | 138.580 | 139.580 | 134.980 | |
5460 | 2014.08.14 11:30 | delete | 2181 | 0.10 | 138.480 | 139.580 | 134.980 | |
5461 | 2014.08.14 11:30 | delete | 2180 | 0.10 | 138.380 | 139.580 | 134.980 | |
5462 | 2014.08.14 11:30 | delete | 2179 | 0.10 | 138.280 | 139.580 | 134.980 | |
5463 | 2014.08.14 11:30 | delete | 2178 | 0.10 | 138.180 | 139.580 | 134.980 | |
5464 | 2014.08.14 11:30 | delete | 2177 | 0.10 | 138.080 | 139.580 | 134.980 | |
5465 | 2014.08.14 11:30 | delete | 2176 | 0.10 | 137.980 | 139.580 | 134.980 | |
5466 | 2014.08.14 11:30 | delete | 2175 | 0.10 | 137.880 | 139.580 | 134.980 | |
5467 | 2014.08.14 11:30 | delete | 2174 | 0.10 | 137.780 | 139.580 | 134.980 | |
5468 | 2014.08.14 11:30 | delete | 2173 | 0.10 | 137.680 | 139.580 | 134.980 | |
5469 | 2014.08.14 11:30 | delete | 2172 | 0.10 | 137.580 | 139.580 | 134.980 | |
5470 | 2014.08.14 11:30 | delete | 2171 | 0.10 | 137.480 | 139.580 | 134.980 | |
5471 | 2014.08.14 11:30 | delete | 2170 | 0.10 | 137.380 | 139.580 | 134.980 | |
5472 | 2014.08.14 11:30 | delete | 2169 | 0.10 | 137.280 | 139.580 | 134.980 | |
5473 | 2014.08.14 11:30 | delete | 2168 | 0.10 | 137.180 | 139.580 | 134.980 | |
5474 | 2014.08.28 12:59 | buy | 2186 | 0.10 | 136.746 | 134.046 | 138.646 | |
5475 | 2014.08.28 13:00 | buy | 2187 | 0.10 | 136.646 | 134.046 | 138.646 | |
5476 | 2014.08.28 13:37 | buy | 2188 | 0.10 | 136.546 | 134.046 | 138.646 | |
5477 | 2014.08.28 13:42 | buy | 2189 | 0.10 | 136.446 | 134.046 | 138.646 | |
5478 | 2014.08.29 15:00 | close | 2189 | 0.10 | 137.138 | 134.046 | 138.646 | 6912.61 | 9008242.72 |
5479 | 2014.08.29 15:00 | close | 2188 | 0.10 | 137.138 | 134.046 | 138.646 | 5912.61 | 9014155.33 |
5480 | 2014.08.29 15:00 | close | 2187 | 0.10 | 137.138 | 134.046 | 138.646 | 4912.61 | 9019067.94 |
5481 | 2014.08.29 15:00 | close | 2186 | 0.10 | 137.138 | 134.046 | 138.646 | 3912.61 | 9022980.55 |
5482 | 2014.08.29 15:00 | close | 2185 | 0.10 | 137.138 | 134.046 | 138.646 | 2809.15 | 9025789.70 |
5483 | 2014.08.29 15:00 | sell | 2206 | 0.10 | 137.138 | 139.938 | 135.338 | |
5484 | 2014.08.29 15:00 | sell limit | 2207 | 0.10 | 137.238 | 139.938 | 135.338 | |
5485 | 2014.08.29 15:00 | sell limit | 2208 | 0.10 | 137.338 | 139.938 | 135.338 | |
5486 | 2014.08.29 15:00 | sell limit | 2209 | 0.10 | 137.438 | 139.938 | 135.338 | |
5487 | 2014.08.29 15:00 | sell limit | 2210 | 0.10 | 137.538 | 139.938 | 135.338 | |
5488 | 2014.08.29 15:00 | sell limit | 2211 | 0.10 | 137.638 | 139.938 | 135.338 | |
5489 | 2014.08.29 15:00 | sell limit | 2212 | 0.10 | 137.738 | 139.938 | 135.338 | |
5490 | 2014.08.29 15:00 | sell limit | 2213 | 0.10 | 137.838 | 139.938 | 135.338 | |
5491 | 2014.08.29 15:00 | sell limit | 2214 | 0.10 | 137.938 | 139.938 | 135.338 | |
5492 | 2014.08.29 15:00 | sell limit | 2215 | 0.10 | 138.038 | 139.938 | 135.338 | |
5493 | 2014.08.29 15:00 | sell limit | 2216 | 0.10 | 138.138 | 139.938 | 135.338 | |
5494 | 2014.08.29 15:00 | sell limit | 2217 | 0.10 | 138.238 | 139.938 | 135.338 | |
5495 | 2014.08.29 15:00 | sell limit | 2218 | 0.10 | 138.338 | 139.938 | 135.338 | |
5496 | 2014.08.29 15:00 | sell limit | 2219 | 0.10 | 138.438 | 139.938 | 135.338 | |
5497 | 2014.08.29 15:00 | sell limit | 2220 | 0.10 | 138.538 | 139.938 | 135.338 | |
5498 | 2014.08.29 15:00 | sell limit | 2221 | 0.10 | 138.638 | 139.938 | 135.338 | |
5499 | 2014.08.29 15:00 | sell limit | 2222 | 0.10 | 138.738 | 139.938 | 135.338 | |
5500 | 2014.08.29 15:00 | sell limit | 2223 | 0.10 | 138.838 | 139.938 | 135.338 | |
5501 | 2014.08.29 15:00 | sell limit | 2224 | 0.10 | 138.938 | 139.938 | 135.338 | |
5502 | 2014.08.29 15:00 | sell limit | 2225 | 0.10 | 139.038 | 139.938 | 135.338 | |
5503 | 2014.08.29 15:00 | sell limit | 2226 | 0.10 | 139.138 | 139.938 | 135.338 | |
5504 | 2014.08.29 15:00 | delete | 2205 | 0.10 | 134.846 | 134.046 | 138.646 | |
5505 | 2014.08.29 15:00 | delete | 2204 | 0.10 | 134.946 | 134.046 | 138.646 | |
5506 | 2014.08.29 15:00 | delete | 2203 | 0.10 | 135.046 | 134.046 | 138.646 | |
5507 | 2014.08.29 15:00 | delete | 2202 | 0.10 | 135.146 | 134.046 | 138.646 | |
5508 | 2014.08.29 15:00 | delete | 2201 | 0.10 | 135.246 | 134.046 | 138.646 | |
5509 | 2014.08.29 15:00 | delete | 2200 | 0.10 | 135.346 | 134.046 | 138.646 | |
5510 | 2014.08.29 15:00 | delete | 2199 | 0.10 | 135.446 | 134.046 | 138.646 | |
5511 | 2014.08.29 15:00 | delete | 2198 | 0.10 | 135.546 | 134.046 | 138.646 | |
5512 | 2014.08.29 15:00 | delete | 2197 | 0.10 | 135.646 | 134.046 | 138.646 | |
5513 | 2014.08.29 15:00 | delete | 2196 | 0.10 | 135.746 | 134.046 | 138.646 | |
5514 | 2014.08.29 15:00 | delete | 2195 | 0.10 | 135.846 | 134.046 | 138.646 | |
5515 | 2014.08.29 15:00 | delete | 2194 | 0.10 | 135.946 | 134.046 | 138.646 | |
5516 | 2014.08.29 15:00 | delete | 2193 | 0.10 | 136.046 | 134.046 | 138.646 | |
5517 | 2014.08.29 15:00 | delete | 2192 | 0.10 | 136.146 | 134.046 | 138.646 | |
5518 | 2014.08.29 15:00 | delete | 2191 | 0.10 | 136.246 | 134.046 | 138.646 | |
5519 | 2014.08.29 15:00 | delete | 2190 | 0.10 | 136.346 | 134.046 | 138.646 | |
5520 | 2014.09.02 04:22 | sell | 2207 | 0.10 | 137.238 | 139.938 | 135.338 | |
5521 | 2014.09.02 04:39 | sell | 2208 | 0.10 | 137.338 | 139.938 | 135.338 | |
5522 | 2014.09.02 05:42 | sell | 2209 | 0.10 | 137.438 | 139.938 | 135.338 | |
5523 | 2014.09.02 08:17 | sell | 2210 | 0.10 | 137.538 | 139.938 | 135.338 | |
5524 | 2014.09.02 09:35 | sell | 2211 | 0.10 | 137.638 | 139.938 | 135.338 | |
5525 | 2014.09.02 16:04 | sell | 2212 | 0.10 | 137.738 | 139.938 | 135.338 | |
5526 | 2014.09.02 17:12 | sell | 2213 | 0.10 | 137.838 | 139.938 | 135.338 | |
5527 | 2014.09.02 17:25 | sell | 2214 | 0.10 | 137.938 | 139.938 | 135.338 | |
5528 | 2014.09.02 19:25 | sell | 2215 | 0.10 | 138.038 | 139.938 | 135.338 | |
5529 | 2014.09.03 02:39 | sell | 2216 | 0.10 | 138.138 | 139.938 | 135.338 | |
5530 | 2014.09.03 02:40 | sell | 2217 | 0.10 | 138.238 | 139.938 | 135.338 | |
5531 | 2014.09.03 10:41 | close | 2217 | 0.10 | 137.940 | 139.938 | 135.338 | 2980.00 | 9028769.70 |
5532 | 2014.09.03 10:41 | close | 2216 | 0.10 | 137.940 | 139.938 | 135.338 | 1980.00 | 9030749.70 |
5533 | 2014.09.03 10:41 | close | 2215 | 0.10 | 137.940 | 139.938 | 135.338 | 980.00 | 9031729.70 |
5534 | 2014.09.03 10:41 | close | 2214 | 0.10 | 137.940 | 139.938 | 135.338 | -20.00 | 9031709.70 |
5535 | 2014.09.03 10:41 | close | 2213 | 0.10 | 137.940 | 139.938 | 135.338 | -1020.00 | 9030689.70 |
5536 | 2014.09.03 10:41 | close | 2212 | 0.10 | 137.940 | 139.938 | 135.338 | -2020.00 | 9028669.70 |
5537 | 2014.09.03 10:41 | close | 2211 | 0.10 | 137.940 | 139.938 | 135.338 | -3020.00 | 9025649.70 |
5538 | 2014.09.03 10:41 | close | 2210 | 0.10 | 137.940 | 139.938 | 135.338 | -4020.00 | 9021629.70 |
5539 | 2014.09.03 10:41 | close | 2209 | 0.10 | 137.940 | 139.938 | 135.338 | -5020.00 | 9016609.70 |
5540 | 2014.09.03 10:41 | close | 2208 | 0.10 | 137.940 | 139.938 | 135.338 | -6020.00 | 9010589.70 |
5541 | 2014.09.03 10:41 | close | 2207 | 0.10 | 137.940 | 139.938 | 135.338 | -7020.00 | 9003569.70 |
5542 | 2014.09.03 10:41 | close | 2206 | 0.10 | 137.940 | 139.938 | 135.338 | -8020.00 | 8995549.70 |
5543 | 2014.09.03 10:41 | buy | 2227 | 0.10 | 137.940 | 135.140 | 139.740 | |
5544 | 2014.09.03 10:41 | buy limit | 2228 | 0.10 | 137.840 | 135.140 | 139.740 | |
5545 | 2014.09.03 10:41 | buy limit | 2229 | 0.10 | 137.740 | 135.140 | 139.740 | |
5546 | 2014.09.03 10:41 | buy limit | 2230 | 0.10 | 137.640 | 135.140 | 139.740 | |
5547 | 2014.09.03 10:41 | buy limit | 2231 | 0.10 | 137.540 | 135.140 | 139.740 | |
5548 | 2014.09.03 10:41 | buy limit | 2232 | 0.10 | 137.440 | 135.140 | 139.740 | |
5549 | 2014.09.03 10:41 | buy limit | 2233 | 0.10 | 137.340 | 135.140 | 139.740 | |
5550 | 2014.09.03 10:41 | buy limit | 2234 | 0.10 | 137.240 | 135.140 | 139.740 | |
5551 | 2014.09.03 10:41 | buy limit | 2235 | 0.10 | 137.140 | 135.140 | 139.740 | |
5552 | 2014.09.03 10:41 | buy limit | 2236 | 0.10 | 137.040 | 135.140 | 139.740 | |
5553 | 2014.09.03 10:41 | buy limit | 2237 | 0.10 | 136.940 | 135.140 | 139.740 | |
5554 | 2014.09.03 10:41 | buy limit | 2238 | 0.10 | 136.840 | 135.140 | 139.740 | |
5555 | 2014.09.03 10:41 | buy limit | 2239 | 0.10 | 136.740 | 135.140 | 139.740 | |
5556 | 2014.09.03 10:41 | buy limit | 2240 | 0.10 | 136.640 | 135.140 | 139.740 | |
5557 | 2014.09.03 10:41 | buy limit | 2241 | 0.10 | 136.540 | 135.140 | 139.740 | |
5558 | 2014.09.03 10:41 | buy limit | 2242 | 0.10 | 136.440 | 135.140 | 139.740 | |
5559 | 2014.09.03 10:41 | buy limit | 2243 | 0.10 | 136.340 | 135.140 | 139.740 | |
5560 | 2014.09.03 10:41 | buy limit | 2244 | 0.10 | 136.240 | 135.140 | 139.740 | |
5561 | 2014.09.03 10:41 | buy limit | 2245 | 0.10 | 136.140 | 135.140 | 139.740 | |
5562 | 2014.09.03 10:41 | buy limit | 2246 | 0.10 | 136.040 | 135.140 | 139.740 | |
5563 | 2014.09.03 10:41 | buy limit | 2247 | 0.10 | 135.940 | 135.140 | 139.740 | |
5564 | 2014.09.03 10:41 | delete | 2226 | 0.10 | 139.138 | 139.938 | 135.338 | |
5565 | 2014.09.03 10:41 | delete | 2225 | 0.10 | 139.038 | 139.938 | 135.338 | |
5566 | 2014.09.03 10:41 | delete | 2224 | 0.10 | 138.938 | 139.938 | 135.338 | |
5567 | 2014.09.03 10:41 | delete | 2223 | 0.10 | 138.838 | 139.938 | 135.338 | |
5568 | 2014.09.03 10:41 | delete | 2222 | 0.10 | 138.738 | 139.938 | 135.338 | |
5569 | 2014.09.03 10:41 | delete | 2221 | 0.10 | 138.638 | 139.938 | 135.338 | |
5570 | 2014.09.03 10:41 | delete | 2220 | 0.10 | 138.538 | 139.938 | 135.338 | |
5571 | 2014.09.03 10:41 | delete | 2219 | 0.10 | 138.438 | 139.938 | 135.338 | |
5572 | 2014.09.03 10:41 | delete | 2218 | 0.10 | 138.338 | 139.938 | 135.338 | |
5573 | 2014.09.03 10:55 | buy | 2228 | 0.10 | 137.840 | 135.140 | 139.740 | |
5574 | 2014.09.03 22:39 | buy | 2229 | 0.10 | 137.740 | 135.140 | 139.740 | |
5575 | 2014.09.04 14:45 | buy | 2230 | 0.10 | 137.640 | 135.140 | 139.740 | |
5576 | 2014.09.04 14:45 | buy | 2231 | 0.10 | 137.540 | 135.140 | 139.740 | |
5577 | 2014.09.04 14:45 | buy | 2232 | 0.10 | 137.440 | 135.140 | 139.740 | |
5578 | 2014.09.04 14:46 | buy | 2233 | 0.10 | 137.340 | 135.140 | 139.740 | |
5579 | 2014.09.04 14:46 | buy | 2234 | 0.10 | 137.240 | 135.140 | 139.740 | |
5580 | 2014.09.04 14:47 | buy | 2235 | 0.10 | 137.140 | 135.140 | 139.740 | |
5581 | 2014.09.04 14:49 | buy | 2236 | 0.10 | 137.040 | 135.140 | 139.740 | |
5582 | 2014.09.04 15:02 | buy | 2237 | 0.10 | 136.940 | 135.140 | 139.740 | |
5583 | 2014.09.04 15:15 | buy | 2238 | 0.10 | 136.840 | 135.140 | 139.740 | |
5584 | 2014.09.04 15:30 | buy | 2239 | 0.10 | 136.740 | 135.140 | 139.740 | |
5585 | 2014.09.04 15:31 | buy | 2240 | 0.10 | 136.640 | 135.140 | 139.740 | |
5586 | 2014.09.04 15:31 | buy | 2241 | 0.10 | 136.540 | 135.140 | 139.740 | |
5587 | 2014.09.04 15:37 | buy | 2242 | 0.10 | 136.440 | 135.140 | 139.740 | |
5588 | 2014.09.04 17:59 | buy | 2243 | 0.10 | 136.340 | 135.140 | 139.740 | |
5589 | 2014.09.04 18:43 | buy | 2244 | 0.10 | 136.240 | 135.140 | 139.740 | |
5590 | 2014.09.04 18:44 | buy | 2245 | 0.10 | 136.140 | 135.140 | 139.740 | |
5591 | 2014.09.04 18:51 | buy | 2246 | 0.10 | 136.040 | 135.140 | 139.740 | |
5592 | 2014.09.05 03:00 | close | 2246 | 0.10 | 136.511 | 135.140 | 139.740 | 4702.61 | 9000252.31 |
5593 | 2014.09.05 03:00 | close | 2245 | 0.10 | 136.511 | 135.140 | 139.740 | 3702.61 | 9003954.92 |
5594 | 2014.09.05 03:00 | close | 2244 | 0.10 | 136.511 | 135.140 | 139.740 | 2702.61 | 9006657.53 |
5595 | 2014.09.05 03:00 | close | 2243 | 0.10 | 136.511 | 135.140 | 139.740 | 1702.61 | 9008360.14 |
5596 | 2014.09.05 03:00 | close | 2242 | 0.10 | 136.511 | 135.140 | 139.740 | 702.61 | 9009062.75 |
5597 | 2014.09.05 03:00 | close | 2241 | 0.10 | 136.511 | 135.140 | 139.740 | -297.39 | 9008765.36 |
5598 | 2014.09.05 03:00 | close | 2240 | 0.10 | 136.511 | 135.140 | 139.740 | -1297.39 | 9007467.97 |
5599 | 2014.09.05 03:00 | close | 2239 | 0.10 | 136.511 | 135.140 | 139.740 | -2297.39 | 9005170.58 |
5600 | 2014.09.05 03:00 | close | 2238 | 0.10 | 136.511 | 135.140 | 139.740 | -3297.39 | 9001873.19 |
5601 | 2014.09.05 03:00 | close | 2237 | 0.10 | 136.511 | 135.140 | 139.740 | -4297.39 | 8997575.80 |
5602 | 2014.09.05 03:00 | close | 2236 | 0.10 | 136.511 | 135.140 | 139.740 | -5297.39 | 8992278.41 |
5603 | 2014.09.05 03:00 | close | 2235 | 0.10 | 136.511 | 135.140 | 139.740 | -6297.39 | 8985981.02 |
5604 | 2014.09.05 03:00 | close | 2234 | 0.10 | 136.511 | 135.140 | 139.740 | -7297.39 | 8978683.63 |
5605 | 2014.09.05 03:00 | close | 2233 | 0.10 | 136.511 | 135.140 | 139.740 | -8297.39 | 8970386.24 |
5606 | 2014.09.05 03:00 | close | 2232 | 0.10 | 136.511 | 135.140 | 139.740 | -9297.39 | 8961088.85 |
5607 | 2014.09.05 03:00 | close | 2231 | 0.10 | 136.511 | 135.140 | 139.740 | -10297.39 | 8950791.46 |
5608 | 2014.09.05 03:00 | close | 2230 | 0.10 | 136.511 | 135.140 | 139.740 | -11297.39 | 8939494.07 |
5609 | 2014.09.05 03:00 | close | 2229 | 0.10 | 136.511 | 135.140 | 139.740 | -12319.56 | 8927174.51 |
5610 | 2014.09.05 03:00 | close | 2228 | 0.10 | 136.511 | 135.140 | 139.740 | -13319.56 | 8913854.95 |
5611 | 2014.09.05 03:00 | close | 2227 | 0.10 | 136.511 | 135.140 | 139.740 | -14319.56 | 8899535.39 |
5612 | 2014.09.05 03:00 | sell | 2248 | 0.10 | 136.511 | 139.311 | 134.711 | |
5613 | 2014.09.05 03:00 | sell limit | 2249 | 0.10 | 136.611 | 139.311 | 134.711 | |
5614 | 2014.09.05 03:00 | sell limit | 2250 | 0.10 | 136.711 | 139.311 | 134.711 | |
5615 | 2014.09.05 03:00 | sell limit | 2251 | 0.10 | 136.811 | 139.311 | 134.711 | |
5616 | 2014.09.05 03:00 | sell limit | 2252 | 0.10 | 136.911 | 139.311 | 134.711 | |
5617 | 2014.09.05 03:00 | sell limit | 2253 | 0.10 | 137.011 | 139.311 | 134.711 | |
5618 | 2014.09.05 03:00 | sell limit | 2254 | 0.10 | 137.111 | 139.311 | 134.711 | |
5619 | 2014.09.05 03:00 | sell limit | 2255 | 0.10 | 137.211 | 139.311 | 134.711 | |
5620 | 2014.09.05 03:00 | sell limit | 2256 | 0.10 | 137.311 | 139.311 | 134.711 | |
5621 | 2014.09.05 03:00 | sell limit | 2257 | 0.10 | 137.411 | 139.311 | 134.711 | |
5622 | 2014.09.05 03:00 | sell limit | 2258 | 0.10 | 137.511 | 139.311 | 134.711 | |
5623 | 2014.09.05 03:00 | sell limit | 2259 | 0.10 | 137.611 | 139.311 | 134.711 | |
5624 | 2014.09.05 03:00 | sell limit | 2260 | 0.10 | 137.711 | 139.311 | 134.711 | |
5625 | 2014.09.05 03:00 | sell limit | 2261 | 0.10 | 137.811 | 139.311 | 134.711 | |
5626 | 2014.09.05 03:00 | sell limit | 2262 | 0.10 | 137.911 | 139.311 | 134.711 | |
5627 | 2014.09.05 03:00 | sell limit | 2263 | 0.10 | 138.011 | 139.311 | 134.711 | |
5628 | 2014.09.05 03:00 | sell limit | 2264 | 0.10 | 138.111 | 139.311 | 134.711 | |
5629 | 2014.09.05 03:00 | sell limit | 2265 | 0.10 | 138.211 | 139.311 | 134.711 | |
5630 | 2014.09.05 03:00 | sell limit | 2266 | 0.10 | 138.311 | 139.311 | 134.711 | |
5631 | 2014.09.05 03:00 | sell limit | 2267 | 0.10 | 138.411 | 139.311 | 134.711 | |
5632 | 2014.09.05 03:00 | sell limit | 2268 | 0.10 | 138.511 | 139.311 | 134.711 | |
5633 | 2014.09.05 03:00 | delete | 2247 | 0.10 | 135.940 | 135.140 | 139.740 | |
5634 | 2014.09.08 18:21 | sell | 2249 | 0.10 | 136.611 | 139.311 | 134.711 | |
5635 | 2014.09.08 18:46 | sell | 2250 | 0.10 | 136.711 | 139.311 | 134.711 | |
5636 | 2014.09.08 19:42 | sell | 2251 | 0.10 | 136.811 | 139.311 | 134.711 | |
5637 | 2014.09.08 19:50 | sell | 2252 | 0.10 | 136.911 | 139.311 | 134.711 | |
5638 | 2014.09.09 12:45 | sell | 2253 | 0.10 | 137.011 | 139.311 | 134.711 | |
5639 | 2014.09.09 17:50 | sell | 2254 | 0.10 | 137.111 | 139.311 | 134.711 | |
5640 | 2014.09.09 18:04 | sell | 2255 | 0.10 | 137.211 | 139.311 | 134.711 | |
5641 | 2014.09.09 19:03 | sell | 2256 | 0.10 | 137.311 | 139.311 | 134.711 | |
5642 | 2014.09.09 19:23 | sell | 2257 | 0.10 | 137.411 | 139.311 | 134.711 | |
5643 | 2014.09.10 04:47 | sell | 2258 | 0.10 | 137.511 | 139.311 | 134.711 | |
5644 | 2014.09.10 07:39 | sell | 2259 | 0.10 | 137.611 | 139.311 | 134.711 | |
5645 | 2014.09.10 09:50 | sell | 2260 | 0.10 | 137.711 | 139.311 | 134.711 | |
5646 | 2014.09.10 10:18 | sell | 2261 | 0.10 | 137.811 | 139.311 | 134.711 | |
5647 | 2014.09.10 10:54 | sell | 2262 | 0.10 | 137.911 | 139.311 | 134.711 | |
5648 | 2014.09.10 11:15 | sell | 2263 | 0.10 | 138.011 | 139.311 | 134.711 | |
5649 | 2014.09.10 11:58 | sell | 2264 | 0.10 | 138.111 | 139.311 | 134.711 | |
5650 | 2014.09.11 10:59 | sell | 2265 | 0.10 | 138.211 | 139.311 | 134.711 | |
5651 | 2014.09.11 11:01 | sell | 2266 | 0.10 | 138.311 | 139.311 | 134.711 | |
5652 | 2014.09.11 14:30 | sell | 2267 | 0.10 | 138.411 | 139.311 | 134.711 | |
5653 | 2014.09.12 04:28 | sell | 2268 | 0.10 | 138.511 | 139.311 | 134.711 | |
5654 | 2014.09.15 13:30 | close | 2268 | 0.10 | 138.608 | 139.311 | 134.711 | -970.00 | 8898565.39 |
5655 | 2014.09.15 13:30 | close | 2267 | 0.10 | 138.608 | 139.311 | 134.711 | -1970.00 | 8896595.39 |
5656 | 2014.09.15 13:30 | close | 2266 | 0.10 | 138.608 | 139.311 | 134.711 | -2970.00 | 8893625.39 |
5657 | 2014.09.15 13:30 | close | 2265 | 0.10 | 138.608 | 139.311 | 134.711 | -3970.00 | 8889655.39 |
5658 | 2014.09.15 13:30 | close | 2264 | 0.10 | 138.608 | 139.311 | 134.711 | -4970.00 | 8884685.39 |
5659 | 2014.09.15 13:30 | close | 2263 | 0.10 | 138.608 | 139.311 | 134.711 | -5970.00 | 8878715.39 |
5660 | 2014.09.15 13:30 | close | 2262 | 0.10 | 138.608 | 139.311 | 134.711 | -6970.00 | 8871745.39 |
5661 | 2014.09.15 13:30 | close | 2261 | 0.10 | 138.608 | 139.311 | 134.711 | -7970.00 | 8863775.39 |
5662 | 2014.09.15 13:30 | close | 2260 | 0.10 | 138.608 | 139.311 | 134.711 | -8970.00 | 8854805.39 |
5663 | 2014.09.15 13:30 | close | 2259 | 0.10 | 138.608 | 139.311 | 134.711 | -9970.00 | 8844835.39 |
5664 | 2014.09.15 13:30 | close | 2258 | 0.10 | 138.608 | 139.311 | 134.711 | -10970.00 | 8833865.39 |
5665 | 2014.09.15 13:30 | close | 2257 | 0.10 | 138.608 | 139.311 | 134.711 | -11970.00 | 8821895.39 |
5666 | 2014.09.15 13:30 | close | 2256 | 0.10 | 138.608 | 139.311 | 134.711 | -12970.00 | 8808925.39 |
5667 | 2014.09.15 13:30 | close | 2255 | 0.10 | 138.608 | 139.311 | 134.711 | -13970.00 | 8794955.39 |
5668 | 2014.09.15 13:30 | close | 2254 | 0.10 | 138.608 | 139.311 | 134.711 | -14970.00 | 8779985.39 |
5669 | 2014.09.15 13:30 | close | 2253 | 0.10 | 138.608 | 139.311 | 134.711 | -15970.00 | 8764015.39 |
5670 | 2014.09.15 13:30 | close | 2252 | 0.10 | 138.608 | 139.311 | 134.711 | -16970.00 | 8747045.39 |
5671 | 2014.09.15 13:30 | close | 2251 | 0.10 | 138.608 | 139.311 | 134.711 | -17970.00 | 8729075.39 |
5672 | 2014.09.15 13:30 | close | 2250 | 0.10 | 138.608 | 139.311 | 134.711 | -18970.00 | 8710105.39 |
5673 | 2014.09.15 13:30 | close | 2249 | 0.10 | 138.608 | 139.311 | 134.711 | -19970.00 | 8690135.39 |
5674 | 2014.09.15 13:30 | close | 2248 | 0.10 | 138.608 | 139.311 | 134.711 | -20970.00 | 8669165.39 |
5675 | 2014.09.15 13:30 | buy | 2269 | 0.10 | 138.608 | 135.808 | 140.408 | |
5676 | 2014.09.15 13:30 | buy limit | 2270 | 0.10 | 138.508 | 135.808 | 140.408 | |
5677 | 2014.09.15 13:30 | buy limit | 2271 | 0.10 | 138.408 | 135.808 | 140.408 | |
5678 | 2014.09.15 13:30 | buy limit | 2272 | 0.10 | 138.308 | 135.808 | 140.408 | |
5679 | 2014.09.15 13:30 | buy limit | 2273 | 0.10 | 138.208 | 135.808 | 140.408 | |
5680 | 2014.09.15 13:30 | buy limit | 2274 | 0.10 | 138.108 | 135.808 | 140.408 | |
5681 | 2014.09.15 13:30 | buy limit | 2275 | 0.10 | 138.008 | 135.808 | 140.408 | |
5682 | 2014.09.15 13:30 | buy limit | 2276 | 0.10 | 137.908 | 135.808 | 140.408 | |
5683 | 2014.09.15 13:30 | buy limit | 2277 | 0.10 | 137.808 | 135.808 | 140.408 | |
5684 | 2014.09.15 13:30 | buy limit | 2278 | 0.10 | 137.708 | 135.808 | 140.408 | |
5685 | 2014.09.15 13:30 | buy limit | 2279 | 0.10 | 137.608 | 135.808 | 140.408 | |
5686 | 2014.09.15 13:30 | buy limit | 2280 | 0.10 | 137.508 | 135.808 | 140.408 | |
5687 | 2014.09.15 13:30 | buy limit | 2281 | 0.10 | 137.408 | 135.808 | 140.408 | |
5688 | 2014.09.15 13:30 | buy limit | 2282 | 0.10 | 137.308 | 135.808 | 140.408 | |
5689 | 2014.09.15 13:30 | buy limit | 2283 | 0.10 | 137.208 | 135.808 | 140.408 | |
5690 | 2014.09.15 13:30 | buy limit | 2284 | 0.10 | 137.108 | 135.808 | 140.408 | |
5691 | 2014.09.15 13:30 | buy limit | 2285 | 0.10 | 137.008 | 135.808 | 140.408 | |
5692 | 2014.09.15 13:30 | buy limit | 2286 | 0.10 | 136.908 | 135.808 | 140.408 | |
5693 | 2014.09.15 13:30 | buy limit | 2287 | 0.10 | 136.808 | 135.808 | 140.408 | |
5694 | 2014.09.15 13:30 | buy limit | 2288 | 0.10 | 136.708 | 135.808 | 140.408 | |
5695 | 2014.09.15 13:30 | buy limit | 2289 | 0.10 | 136.608 | 135.808 | 140.408 | |
5696 | 2014.09.15 15:14 | buy | 2270 | 0.10 | 138.508 | 135.808 | 140.408 | |
5697 | 2014.09.18 17:22 | t/p | 2269 | 0.10 | 140.408 | 135.808 | 140.408 | 17963.05 | 8687128.44 |
5698 | 2014.09.18 17:22 | t/p | 2270 | 0.10 | 140.408 | 135.808 | 140.408 | 18963.05 | 8706091.49 |
5699 | 2014.09.18 17:22 | delete | 2289 | 0.10 | 136.608 | 135.808 | 140.408 | |
5700 | 2014.09.18 17:22 | delete | 2288 | 0.10 | 136.708 | 135.808 | 140.408 | |
5701 | 2014.09.18 17:22 | delete | 2287 | 0.10 | 136.808 | 135.808 | 140.408 | |
5702 | 2014.09.18 17:22 | delete | 2286 | 0.10 | 136.908 | 135.808 | 140.408 | |
5703 | 2014.09.18 17:22 | delete | 2285 | 0.10 | 137.008 | 135.808 | 140.408 | |
5704 | 2014.09.18 17:22 | delete | 2284 | 0.10 | 137.108 | 135.808 | 140.408 | |
5705 | 2014.09.18 17:22 | delete | 2283 | 0.10 | 137.208 | 135.808 | 140.408 | |
5706 | 2014.09.18 17:22 | delete | 2282 | 0.10 | 137.308 | 135.808 | 140.408 | |
5707 | 2014.09.18 17:22 | delete | 2281 | 0.10 | 137.408 | 135.808 | 140.408 | |
5708 | 2014.09.18 17:22 | delete | 2280 | 0.10 | 137.508 | 135.808 | 140.408 | |
5709 | 2014.09.18 17:22 | delete | 2279 | 0.10 | 137.608 | 135.808 | 140.408 | |
5710 | 2014.09.18 17:22 | delete | 2278 | 0.10 | 137.708 | 135.808 | 140.408 | |
5711 | 2014.09.18 17:22 | delete | 2277 | 0.10 | 137.808 | 135.808 | 140.408 | |
5712 | 2014.09.18 17:22 | delete | 2276 | 0.10 | 137.908 | 135.808 | 140.408 | |
5713 | 2014.09.18 17:22 | delete | 2275 | 0.10 | 138.008 | 135.808 | 140.408 | |
5714 | 2014.09.18 17:22 | delete | 2274 | 0.10 | 138.108 | 135.808 | 140.408 | |
5715 | 2014.09.18 17:22 | delete | 2273 | 0.10 | 138.208 | 135.808 | 140.408 | |
5716 | 2014.09.18 17:22 | delete | 2272 | 0.10 | 138.308 | 135.808 | 140.408 | |
5717 | 2014.09.18 17:22 | delete | 2271 | 0.10 | 138.408 | 135.808 | 140.408 | |
5718 | 2014.09.19 12:30 | buy | 2290 | 0.10 | 140.259 | 137.459 | 142.059 | |
5719 | 2014.09.19 12:30 | buy limit | 2291 | 0.10 | 140.159 | 137.459 | 142.059 | |
5720 | 2014.09.19 12:30 | buy limit | 2292 | 0.10 | 140.059 | 137.459 | 142.059 | |
5721 | 2014.09.19 12:30 | buy limit | 2293 | 0.10 | 139.959 | 137.459 | 142.059 | |
5722 | 2014.09.19 12:30 | buy limit | 2294 | 0.10 | 139.859 | 137.459 | 142.059 | |
5723 | 2014.09.19 12:30 | buy limit | 2295 | 0.10 | 139.759 | 137.459 | 142.059 | |
5724 | 2014.09.19 12:30 | buy limit | 2296 | 0.10 | 139.659 | 137.459 | 142.059 | |
5725 | 2014.09.19 12:30 | buy limit | 2297 | 0.10 | 139.559 | 137.459 | 142.059 | |
5726 | 2014.09.19 12:30 | buy limit | 2298 | 0.10 | 139.459 | 137.459 | 142.059 | |
5727 | 2014.09.19 12:30 | buy limit | 2299 | 0.10 | 139.359 | 137.459 | 142.059 | |
5728 | 2014.09.19 12:30 | buy limit | 2300 | 0.10 | 139.259 | 137.459 | 142.059 | |
5729 | 2014.09.19 12:30 | buy limit | 2301 | 0.10 | 139.159 | 137.459 | 142.059 | |
5730 | 2014.09.19 12:30 | buy limit | 2302 | 0.10 | 139.059 | 137.459 | 142.059 | |
5731 | 2014.09.19 12:30 | buy limit | 2303 | 0.10 | 138.959 | 137.459 | 142.059 | |
5732 | 2014.09.19 12:30 | buy limit | 2304 | 0.10 | 138.859 | 137.459 | 142.059 | |
5733 | 2014.09.19 12:30 | buy limit | 2305 | 0.10 | 138.759 | 137.459 | 142.059 | |
5734 | 2014.09.19 12:30 | buy limit | 2306 | 0.10 | 138.659 | 137.459 | 142.059 | |
5735 | 2014.09.19 12:30 | buy limit | 2307 | 0.10 | 138.559 | 137.459 | 142.059 | |
5736 | 2014.09.19 12:30 | buy limit | 2308 | 0.10 | 138.459 | 137.459 | 142.059 | |
5737 | 2014.09.19 12:30 | buy limit | 2309 | 0.10 | 138.359 | 137.459 | 142.059 | |
5738 | 2014.09.19 12:30 | buy limit | 2310 | 0.10 | 138.259 | 137.459 | 142.059 | |
5739 | 2014.09.19 13:11 | buy | 2291 | 0.10 | 140.159 | 137.459 | 142.059 | |
5740 | 2014.09.19 13:42 | buy | 2292 | 0.10 | 140.059 | 137.459 | 142.059 | |
5741 | 2014.09.19 14:25 | buy | 2293 | 0.10 | 139.959 | 137.459 | 142.059 | |
5742 | 2014.09.19 14:59 | buy | 2294 | 0.10 | 139.859 | 137.459 | 142.059 | |
5743 | 2014.09.19 16:15 | buy | 2295 | 0.10 | 139.759 | 137.459 | 142.059 | |
5744 | 2014.09.22 18:56 | buy | 2296 | 0.10 | 139.659 | 137.459 | 142.059 | |
5745 | 2014.09.23 10:03 | buy | 2297 | 0.10 | 139.559 | 137.459 | 142.059 | |
5746 | 2014.09.23 10:55 | buy | 2298 | 0.10 | 139.459 | 137.459 | 142.059 | |
5747 | 2014.09.23 11:07 | buy | 2299 | 0.10 | 139.359 | 137.459 | 142.059 | |
5748 | 2014.09.24 16:15 | buy | 2300 | 0.10 | 139.259 | 137.459 | 142.059 | |
5749 | 2014.09.24 16:30 | buy | 2301 | 0.10 | 139.159 | 137.459 | 142.059 | |
5750 | 2014.09.24 17:29 | buy | 2302 | 0.10 | 139.059 | 137.459 | 142.059 | |
5751 | 2014.09.25 11:04 | buy | 2303 | 0.10 | 138.959 | 137.459 | 142.059 | |
5752 | 2014.09.25 16:41 | buy | 2304 | 0.10 | 138.859 | 137.459 | 142.059 | |
5753 | 2014.09.25 16:48 | buy | 2305 | 0.10 | 138.759 | 137.459 | 142.059 | |
5754 | 2014.09.25 16:51 | buy | 2306 | 0.10 | 138.659 | 137.459 | 142.059 | |
5755 | 2014.09.25 17:23 | buy | 2307 | 0.10 | 138.559 | 137.459 | 142.059 | |
5756 | 2014.09.25 17:55 | buy | 2308 | 0.10 | 138.459 | 137.459 | 142.059 | |
5757 | 2014.09.26 08:00 | close | 2308 | 0.10 | 138.875 | 137.459 | 142.059 | 4152.61 | 8710244.10 |
5758 | 2014.09.26 08:00 | close | 2307 | 0.10 | 138.875 | 137.459 | 142.059 | 3152.61 | 8713396.71 |
5759 | 2014.09.26 08:00 | close | 2306 | 0.10 | 138.875 | 137.459 | 142.059 | 2152.61 | 8715549.32 |
5760 | 2014.09.26 08:00 | close | 2305 | 0.10 | 138.875 | 137.459 | 142.059 | 1152.61 | 8716701.93 |
5761 | 2014.09.26 08:00 | close | 2304 | 0.10 | 138.875 | 137.459 | 142.059 | 152.61 | 8716854.54 |
5762 | 2014.09.26 08:00 | close | 2303 | 0.10 | 138.875 | 137.459 | 142.059 | -847.39 | 8716007.15 |
5763 | 2014.09.26 08:00 | close | 2302 | 0.10 | 138.875 | 137.459 | 142.059 | -1869.56 | 8714137.59 |
5764 | 2014.09.26 08:00 | close | 2301 | 0.10 | 138.875 | 137.459 | 142.059 | -2869.56 | 8711268.03 |
5765 | 2014.09.26 08:00 | close | 2300 | 0.10 | 138.875 | 137.459 | 142.059 | -3869.56 | 8707398.47 |
5766 | 2014.09.26 08:00 | close | 2299 | 0.10 | 138.875 | 137.459 | 142.059 | -4876.95 | 8702521.52 |
5767 | 2014.09.26 08:00 | close | 2298 | 0.10 | 138.875 | 137.459 | 142.059 | -5876.95 | 8696644.57 |
5768 | 2014.09.26 08:00 | close | 2297 | 0.10 | 138.875 | 137.459 | 142.059 | -6876.95 | 8689767.62 |
5769 | 2014.09.26 08:00 | close | 2296 | 0.10 | 138.875 | 137.459 | 142.059 | -7884.34 | 8681883.28 |
5770 | 2014.09.26 08:00 | close | 2295 | 0.10 | 138.875 | 137.459 | 142.059 | -8891.73 | 8672991.55 |
5771 | 2014.09.26 08:00 | close | 2294 | 0.10 | 138.875 | 137.459 | 142.059 | -9891.73 | 8663099.82 |
5772 | 2014.09.26 08:00 | close | 2293 | 0.10 | 138.875 | 137.459 | 142.059 | -10891.73 | 8652208.09 |
5773 | 2014.09.26 08:00 | close | 2292 | 0.10 | 138.875 | 137.459 | 142.059 | -11891.73 | 8640316.36 |
5774 | 2014.09.26 08:00 | close | 2291 | 0.10 | 138.875 | 137.459 | 142.059 | -12891.73 | 8627424.63 |
5775 | 2014.09.26 08:00 | close | 2290 | 0.10 | 138.875 | 137.459 | 142.059 | -13891.73 | 8613532.90 |
5776 | 2014.09.26 08:00 | sell | 2311 | 0.10 | 138.875 | 141.675 | 137.075 | |
5777 | 2014.09.26 08:00 | sell limit | 2312 | 0.10 | 138.975 | 141.675 | 137.075 | |
5778 | 2014.09.26 08:00 | sell limit | 2313 | 0.10 | 139.075 | 141.675 | 137.075 | |
5779 | 2014.09.26 08:00 | sell limit | 2314 | 0.10 | 139.175 | 141.675 | 137.075 | |
5780 | 2014.09.26 08:00 | sell limit | 2315 | 0.10 | 139.275 | 141.675 | 137.075 | |
5781 | 2014.09.26 08:00 | sell limit | 2316 | 0.10 | 139.375 | 141.675 | 137.075 | |
5782 | 2014.09.26 08:00 | sell limit | 2317 | 0.10 | 139.475 | 141.675 | 137.075 | |
5783 | 2014.09.26 08:00 | sell limit | 2318 | 0.10 | 139.575 | 141.675 | 137.075 | |
5784 | 2014.09.26 08:00 | sell limit | 2319 | 0.10 | 139.675 | 141.675 | 137.075 | |
5785 | 2014.09.26 08:00 | sell limit | 2320 | 0.10 | 139.775 | 141.675 | 137.075 | |
5786 | 2014.09.26 08:00 | sell limit | 2321 | 0.10 | 139.875 | 141.675 | 137.075 | |
5787 | 2014.09.26 08:00 | sell limit | 2322 | 0.10 | 139.975 | 141.675 | 137.075 | |
5788 | 2014.09.26 08:00 | sell limit | 2323 | 0.10 | 140.075 | 141.675 | 137.075 | |
5789 | 2014.09.26 08:00 | sell limit | 2324 | 0.10 | 140.175 | 141.675 | 137.075 | |
5790 | 2014.09.26 08:00 | sell limit | 2325 | 0.10 | 140.275 | 141.675 | 137.075 | |
5791 | 2014.09.26 08:00 | sell limit | 2326 | 0.10 | 140.375 | 141.675 | 137.075 | |
5792 | 2014.09.26 08:00 | sell limit | 2327 | 0.10 | 140.475 | 141.675 | 137.075 | |
5793 | 2014.09.26 08:00 | sell limit | 2328 | 0.10 | 140.575 | 141.675 | 137.075 | |
5794 | 2014.09.26 08:00 | sell limit | 2329 | 0.10 | 140.675 | 141.675 | 137.075 | |
5795 | 2014.09.26 08:00 | sell limit | 2330 | 0.10 | 140.775 | 141.675 | 137.075 | |
5796 | 2014.09.26 08:00 | sell limit | 2331 | 0.10 | 140.875 | 141.675 | 137.075 | |
5797 | 2014.09.26 08:00 | delete | 2310 | 0.10 | 138.259 | 137.459 | 142.059 | |
5798 | 2014.09.26 08:00 | delete | 2309 | 0.10 | 138.359 | 137.459 | 142.059 | |
5799 | 2014.09.26 09:14 | sell | 2312 | 0.10 | 138.975 | 141.675 | 137.075 | |
5800 | 2014.09.29 10:11 | sell | 2313 | 0.10 | 139.075 | 141.675 | 137.075 | |
5801 | 2014.10.02 11:18 | t/p | 2311 | 0.10 | 137.075 | 141.675 | 137.075 | 18000.00 | 8631532.90 |
5802 | 2014.10.02 11:18 | t/p | 2312 | 0.10 | 137.075 | 141.675 | 137.075 | 19000.00 | 8650532.90 |
5803 | 2014.10.02 11:18 | t/p | 2313 | 0.10 | 137.075 | 141.675 | 137.075 | 20000.00 | 8670532.90 |
5804 | 2014.10.02 11:18 | delete | 2331 | 0.10 | 140.875 | 141.675 | 137.075 | |
5805 | 2014.10.02 11:18 | delete | 2330 | 0.10 | 140.775 | 141.675 | 137.075 | |
5806 | 2014.10.02 11:18 | delete | 2329 | 0.10 | 140.675 | 141.675 | 137.075 | |
5807 | 2014.10.02 11:18 | delete | 2328 | 0.10 | 140.575 | 141.675 | 137.075 | |
5808 | 2014.10.02 11:18 | delete | 2327 | 0.10 | 140.475 | 141.675 | 137.075 | |
5809 | 2014.10.02 11:18 | delete | 2326 | 0.10 | 140.375 | 141.675 | 137.075 | |
5810 | 2014.10.02 11:18 | delete | 2325 | 0.10 | 140.275 | 141.675 | 137.075 | |
5811 | 2014.10.02 11:18 | delete | 2324 | 0.10 | 140.175 | 141.675 | 137.075 | |
5812 | 2014.10.02 11:18 | delete | 2323 | 0.10 | 140.075 | 141.675 | 137.075 | |
5813 | 2014.10.02 11:18 | delete | 2322 | 0.10 | 139.975 | 141.675 | 137.075 | |
5814 | 2014.10.02 11:18 | delete | 2321 | 0.10 | 139.875 | 141.675 | 137.075 | |
5815 | 2014.10.02 11:18 | delete | 2320 | 0.10 | 139.775 | 141.675 | 137.075 | |
5816 | 2014.10.02 11:18 | delete | 2319 | 0.10 | 139.675 | 141.675 | 137.075 | |
5817 | 2014.10.02 11:18 | delete | 2318 | 0.10 | 139.575 | 141.675 | 137.075 | |
5818 | 2014.10.02 11:18 | delete | 2317 | 0.10 | 139.475 | 141.675 | 137.075 | |
5819 | 2014.10.02 11:18 | delete | 2316 | 0.10 | 139.375 | 141.675 | 137.075 | |
5820 | 2014.10.02 11:18 | delete | 2315 | 0.10 | 139.275 | 141.675 | 137.075 | |
5821 | 2014.10.02 11:18 | delete | 2314 | 0.10 | 139.175 | 141.675 | 137.075 | |
5822 | 2014.10.03 05:30 | sell | 2332 | 0.10 | 137.781 | 140.581 | 135.981 | |
5823 | 2014.10.03 05:30 | sell limit | 2333 | 0.10 | 137.881 | 140.581 | 135.981 | |
5824 | 2014.10.03 05:30 | sell limit | 2334 | 0.10 | 137.981 | 140.581 | 135.981 | |
5825 | 2014.10.03 05:30 | sell limit | 2335 | 0.10 | 138.081 | 140.581 | 135.981 | |
5826 | 2014.10.03 05:30 | sell limit | 2336 | 0.10 | 138.181 | 140.581 | 135.981 | |
5827 | 2014.10.03 05:30 | sell limit | 2337 | 0.10 | 138.281 | 140.581 | 135.981 | |
5828 | 2014.10.03 05:30 | sell limit | 2338 | 0.10 | 138.381 | 140.581 | 135.981 | |
5829 | 2014.10.03 05:30 | sell limit | 2339 | 0.10 | 138.481 | 140.581 | 135.981 | |
5830 | 2014.10.03 05:30 | sell limit | 2340 | 0.10 | 138.581 | 140.581 | 135.981 | |
5831 | 2014.10.03 05:30 | sell limit | 2341 | 0.10 | 138.681 | 140.581 | 135.981 | |
5832 | 2014.10.03 05:30 | sell limit | 2342 | 0.10 | 138.781 | 140.581 | 135.981 | |
5833 | 2014.10.03 05:30 | sell limit | 2343 | 0.10 | 138.881 | 140.581 | 135.981 | |
5834 | 2014.10.03 05:30 | sell limit | 2344 | 0.10 | 138.981 | 140.581 | 135.981 | |
5835 | 2014.10.03 05:30 | sell limit | 2345 | 0.10 | 139.081 | 140.581 | 135.981 | |
5836 | 2014.10.03 05:30 | sell limit | 2346 | 0.10 | 139.181 | 140.581 | 135.981 | |
5837 | 2014.10.03 05:30 | sell limit | 2347 | 0.10 | 139.281 | 140.581 | 135.981 | |
5838 | 2014.10.03 05:30 | sell limit | 2348 | 0.10 | 139.381 | 140.581 | 135.981 | |
5839 | 2014.10.03 05:30 | sell limit | 2349 | 0.10 | 139.481 | 140.581 | 135.981 | |
5840 | 2014.10.03 05:30 | sell limit | 2350 | 0.10 | 139.581 | 140.581 | 135.981 | |
5841 | 2014.10.03 05:30 | sell limit | 2351 | 0.10 | 139.681 | 140.581 | 135.981 | |
5842 | 2014.10.03 05:30 | sell limit | 2352 | 0.10 | 139.781 | 140.581 | 135.981 | |
5843 | 2014.10.08 21:33 | sell | 2333 | 0.10 | 137.881 | 140.581 | 135.981 | |
5844 | 2014.10.13 00:00 | t/p | 2332 | 0.10 | 135.981 | 140.581 | 135.981 | 18000.00 | 8688532.90 |
5845 | 2014.10.13 00:00 | t/p | 2333 | 0.10 | 135.981 | 140.581 | 135.981 | 19000.00 | 8707532.90 |
5846 | 2014.10.13 00:00 | delete | 2352 | 0.10 | 139.781 | 140.581 | 135.981 | |
5847 | 2014.10.13 00:00 | delete | 2351 | 0.10 | 139.681 | 140.581 | 135.981 | |
5848 | 2014.10.13 00:00 | delete | 2350 | 0.10 | 139.581 | 140.581 | 135.981 | |
5849 | 2014.10.13 00:00 | delete | 2349 | 0.10 | 139.481 | 140.581 | 135.981 | |
5850 | 2014.10.13 00:00 | delete | 2348 | 0.10 | 139.381 | 140.581 | 135.981 | |
5851 | 2014.10.13 00:00 | delete | 2347 | 0.10 | 139.281 | 140.581 | 135.981 | |
5852 | 2014.10.13 00:00 | delete | 2346 | 0.10 | 139.181 | 140.581 | 135.981 | |
5853 | 2014.10.13 00:00 | delete | 2345 | 0.10 | 139.081 | 140.581 | 135.981 | |
5854 | 2014.10.13 00:00 | delete | 2344 | 0.10 | 138.981 | 140.581 | 135.981 | |
5855 | 2014.10.13 00:00 | delete | 2343 | 0.10 | 138.881 | 140.581 | 135.981 | |
5856 | 2014.10.13 00:00 | delete | 2342 | 0.10 | 138.781 | 140.581 | 135.981 | |
5857 | 2014.10.13 00:00 | delete | 2341 | 0.10 | 138.681 | 140.581 | 135.981 | |
5858 | 2014.10.13 00:00 | delete | 2340 | 0.10 | 138.581 | 140.581 | 135.981 | |
5859 | 2014.10.13 00:00 | delete | 2339 | 0.10 | 138.481 | 140.581 | 135.981 | |
5860 | 2014.10.13 00:00 | delete | 2338 | 0.10 | 138.381 | 140.581 | 135.981 | |
5861 | 2014.10.13 00:00 | delete | 2337 | 0.10 | 138.281 | 140.581 | 135.981 | |
5862 | 2014.10.13 00:00 | delete | 2336 | 0.10 | 138.181 | 140.581 | 135.981 | |
5863 | 2014.10.13 00:00 | delete | 2335 | 0.10 | 138.081 | 140.581 | 135.981 | |
5864 | 2014.10.13 00:00 | delete | 2334 | 0.10 | 137.981 | 140.581 | 135.981 | |
5865 | 2014.10.13 07:30 | sell | 2353 | 0.10 | 135.908 | 138.708 | 134.108 | |
5866 | 2014.10.13 07:30 | sell limit | 2354 | 0.10 | 136.008 | 138.708 | 134.108 | |
5867 | 2014.10.13 07:30 | sell limit | 2355 | 0.10 | 136.108 | 138.708 | 134.108 | |
5868 | 2014.10.13 07:30 | sell limit | 2356 | 0.10 | 136.208 | 138.708 | 134.108 | |
5869 | 2014.10.13 07:30 | sell limit | 2357 | 0.10 | 136.308 | 138.708 | 134.108 | |
5870 | 2014.10.13 07:30 | sell limit | 2358 | 0.10 | 136.408 | 138.708 | 134.108 | |
5871 | 2014.10.13 07:30 | sell limit | 2359 | 0.10 | 136.508 | 138.708 | 134.108 | |
5872 | 2014.10.13 07:30 | sell limit | 2360 | 0.10 | 136.608 | 138.708 | 134.108 | |
5873 | 2014.10.13 07:30 | sell limit | 2361 | 0.10 | 136.708 | 138.708 | 134.108 | |
5874 | 2014.10.13 07:30 | sell limit | 2362 | 0.10 | 136.808 | 138.708 | 134.108 | |
5875 | 2014.10.13 07:30 | sell limit | 2363 | 0.10 | 136.908 | 138.708 | 134.108 | |
5876 | 2014.10.13 07:30 | sell limit | 2364 | 0.10 | 137.008 | 138.708 | 134.108 | |
5877 | 2014.10.13 07:30 | sell limit | 2365 | 0.10 | 137.108 | 138.708 | 134.108 | |
5878 | 2014.10.13 07:30 | sell limit | 2366 | 0.10 | 137.208 | 138.708 | 134.108 | |
5879 | 2014.10.13 07:30 | sell limit | 2367 | 0.10 | 137.308 | 138.708 | 134.108 | |
5880 | 2014.10.13 07:30 | sell limit | 2368 | 0.10 | 137.408 | 138.708 | 134.108 | |
5881 | 2014.10.13 07:30 | sell limit | 2369 | 0.10 | 137.508 | 138.708 | 134.108 | |
5882 | 2014.10.13 07:30 | sell limit | 2370 | 0.10 | 137.608 | 138.708 | 134.108 | |
5883 | 2014.10.13 07:30 | sell limit | 2371 | 0.10 | 137.708 | 138.708 | 134.108 | |
5884 | 2014.10.13 07:30 | sell limit | 2372 | 0.10 | 137.808 | 138.708 | 134.108 | |
5885 | 2014.10.13 07:30 | sell limit | 2373 | 0.10 | 137.908 | 138.708 | 134.108 | |
5886 | 2014.10.13 09:14 | sell | 2354 | 0.10 | 136.008 | 138.708 | 134.108 | |
5887 | 2014.10.13 11:17 | sell | 2355 | 0.10 | 136.108 | 138.708 | 134.108 | |
5888 | 2014.10.13 11:27 | sell | 2356 | 0.10 | 136.208 | 138.708 | 134.108 | |
5889 | 2014.10.14 00:07 | sell | 2357 | 0.10 | 136.308 | 138.708 | 134.108 | |
5890 | 2014.10.14 04:27 | sell | 2358 | 0.10 | 136.408 | 138.708 | 134.108 | |
5891 | 2014.10.14 05:23 | sell | 2359 | 0.10 | 136.508 | 138.708 | 134.108 | |
5892 | 2014.10.17 11:55 | sell | 2360 | 0.10 | 136.608 | 138.708 | 134.108 | |
5893 | 2014.10.20 04:32 | sell | 2361 | 0.10 | 136.708 | 138.708 | 134.108 | |
5894 | 2014.10.20 04:42 | sell | 2362 | 0.10 | 136.808 | 138.708 | 134.108 | |
5895 | 2014.10.20 04:46 | sell | 2363 | 0.10 | 136.908 | 138.708 | 134.108 | |
5896 | 2014.10.24 16:22 | sell | 2364 | 0.10 | 137.008 | 138.708 | 134.108 | |
5897 | 2014.10.27 00:00 | sell | 2365 | 0.10 | 137.108 | 138.708 | 134.108 | |
5898 | 2014.10.27 00:00 | sell | 2366 | 0.10 | 137.208 | 138.708 | 134.108 | |
5899 | 2014.10.27 00:00 | sell | 2367 | 0.10 | 137.308 | 138.708 | 134.108 | |
5900 | 2014.10.28 15:20 | sell | 2368 | 0.10 | 137.408 | 138.708 | 134.108 | |
5901 | 2014.10.28 16:21 | sell | 2369 | 0.10 | 137.508 | 138.708 | 134.108 | |
5902 | 2014.10.28 17:06 | sell | 2370 | 0.10 | 137.608 | 138.708 | 134.108 | |
5903 | 2014.10.28 19:12 | sell | 2371 | 0.10 | 137.708 | 138.708 | 134.108 | |
5904 | 2014.10.29 17:01 | sell | 2372 | 0.10 | 137.808 | 138.708 | 134.108 | |
5905 | 2014.10.29 17:32 | sell | 2373 | 0.10 | 137.908 | 138.708 | 134.108 | |
5906 | 2014.10.31 07:51 | s/l | 2353 | 0.10 | 138.708 | 138.708 | 134.108 | -28000.00 | 8679532.90 |
5907 | 2014.10.31 07:51 | s/l | 2354 | 0.10 | 138.708 | 138.708 | 134.108 | -27000.00 | 8652532.90 |
5908 | 2014.10.31 07:51 | s/l | 2355 | 0.10 | 138.708 | 138.708 | 134.108 | -26000.00 | 8626532.90 |
5909 | 2014.10.31 07:51 | s/l | 2356 | 0.10 | 138.708 | 138.708 | 134.108 | -25000.00 | 8601532.90 |
5910 | 2014.10.31 07:51 | s/l | 2357 | 0.10 | 138.708 | 138.708 | 134.108 | -24000.00 | 8577532.90 |
5911 | 2014.10.31 07:51 | s/l | 2358 | 0.10 | 138.708 | 138.708 | 134.108 | -23000.00 | 8554532.90 |
5912 | 2014.10.31 07:51 | s/l | 2359 | 0.10 | 138.708 | 138.708 | 134.108 | -22000.00 | 8532532.90 |
5913 | 2014.10.31 07:51 | s/l | 2360 | 0.10 | 138.708 | 138.708 | 134.108 | -21000.00 | 8511532.90 |
5914 | 2014.10.31 07:51 | s/l | 2361 | 0.10 | 138.708 | 138.708 | 134.108 | -20000.00 | 8491532.90 |
5915 | 2014.10.31 07:51 | s/l | 2362 | 0.10 | 138.708 | 138.708 | 134.108 | -19000.00 | 8472532.90 |
5916 | 2014.10.31 07:51 | s/l | 2363 | 0.10 | 138.708 | 138.708 | 134.108 | -18000.00 | 8454532.90 |
5917 | 2014.10.31 07:51 | s/l | 2364 | 0.10 | 138.708 | 138.708 | 134.108 | -17000.00 | 8437532.90 |
5918 | 2014.10.31 07:51 | s/l | 2365 | 0.10 | 138.708 | 138.708 | 134.108 | -16000.00 | 8421532.90 |
5919 | 2014.10.31 07:51 | s/l | 2366 | 0.10 | 138.708 | 138.708 | 134.108 | -15000.00 | 8406532.90 |
5920 | 2014.10.31 07:51 | s/l | 2367 | 0.10 | 138.708 | 138.708 | 134.108 | -14000.00 | 8392532.90 |
5921 | 2014.10.31 07:51 | s/l | 2368 | 0.10 | 138.708 | 138.708 | 134.108 | -13000.00 | 8379532.90 |
5922 | 2014.10.31 07:51 | s/l | 2369 | 0.10 | 138.708 | 138.708 | 134.108 | -12000.00 | 8367532.90 |
5923 | 2014.10.31 07:51 | s/l | 2370 | 0.10 | 138.708 | 138.708 | 134.108 | -11000.00 | 8356532.90 |
5924 | 2014.10.31 07:51 | s/l | 2371 | 0.10 | 138.708 | 138.708 | 134.108 | -10000.00 | 8346532.90 |
5925 | 2014.10.31 07:51 | s/l | 2372 | 0.10 | 138.708 | 138.708 | 134.108 | -9000.00 | 8337532.90 |
5926 | 2014.10.31 07:51 | s/l | 2373 | 0.10 | 138.708 | 138.708 | 134.108 | -8000.00 | 8329532.90 |
5927 | 2014.11.17 09:00 | buy | 2374 | 0.10 | 145.026 | 142.226 | 146.826 | |
5928 | 2014.11.17 09:00 | buy limit | 2375 | 0.10 | 144.926 | 142.226 | 146.826 | |
5929 | 2014.11.17 09:00 | buy limit | 2376 | 0.10 | 144.826 | 142.226 | 146.826 | |
5930 | 2014.11.17 09:00 | buy limit | 2377 | 0.10 | 144.726 | 142.226 | 146.826 | |
5931 | 2014.11.17 09:00 | buy limit | 2378 | 0.10 | 144.626 | 142.226 | 146.826 | |
5932 | 2014.11.17 09:00 | buy limit | 2379 | 0.10 | 144.526 | 142.226 | 146.826 | |
5933 | 2014.11.17 09:00 | buy limit | 2380 | 0.10 | 144.426 | 142.226 | 146.826 | |
5934 | 2014.11.17 09:00 | buy limit | 2381 | 0.10 | 144.326 | 142.226 | 146.826 | |
5935 | 2014.11.17 09:00 | buy limit | 2382 | 0.10 | 144.226 | 142.226 | 146.826 | |
5936 | 2014.11.17 09:00 | buy limit | 2383 | 0.10 | 144.126 | 142.226 | 146.826 | |
5937 | 2014.11.17 09:00 | buy limit | 2384 | 0.10 | 144.026 | 142.226 | 146.826 | |
5938 | 2014.11.17 09:00 | buy limit | 2385 | 0.10 | 143.926 | 142.226 | 146.826 | |
5939 | 2014.11.17 09:00 | buy limit | 2386 | 0.10 | 143.826 | 142.226 | 146.826 | |
5940 | 2014.11.17 09:00 | buy limit | 2387 | 0.10 | 143.726 | 142.226 | 146.826 | |
5941 | 2014.11.17 09:00 | buy limit | 2388 | 0.10 | 143.626 | 142.226 | 146.826 | |
5942 | 2014.11.17 09:00 | buy limit | 2389 | 0.10 | 143.526 | 142.226 | 146.826 | |
5943 | 2014.11.17 09:00 | buy limit | 2390 | 0.10 | 143.426 | 142.226 | 146.826 | |
5944 | 2014.11.17 09:00 | buy limit | 2391 | 0.10 | 143.326 | 142.226 | 146.826 | |
5945 | 2014.11.17 09:00 | buy limit | 2392 | 0.10 | 143.226 | 142.226 | 146.826 | |
5946 | 2014.11.17 09:00 | buy limit | 2393 | 0.10 | 143.126 | 142.226 | 146.826 | |
5947 | 2014.11.17 09:00 | buy limit | 2394 | 0.10 | 143.026 | 142.226 | 146.826 | |
5948 | 2014.11.17 11:15 | buy | 2375 | 0.10 | 144.926 | 142.226 | 146.826 | |
5949 | 2014.11.17 11:29 | buy | 2376 | 0.10 | 144.826 | 142.226 | 146.826 | |
5950 | 2014.11.19 06:13 | t/p | 2374 | 0.10 | 146.826 | 142.226 | 146.826 | 17985.22 | 8347518.12 |
5951 | 2014.11.19 06:13 | t/p | 2375 | 0.10 | 146.826 | 142.226 | 146.826 | 18985.22 | 8366503.34 |
5952 | 2014.11.19 06:13 | t/p | 2376 | 0.10 | 146.826 | 142.226 | 146.826 | 19985.22 | 8386488.56 |
5953 | 2014.11.19 06:13 | delete | 2394 | 0.10 | 143.026 | 142.226 | 146.826 | |
5954 | 2014.11.19 06:13 | delete | 2393 | 0.10 | 143.126 | 142.226 | 146.826 | |
5955 | 2014.11.19 06:13 | delete | 2392 | 0.10 | 143.226 | 142.226 | 146.826 | |
5956 | 2014.11.19 06:13 | delete | 2391 | 0.10 | 143.326 | 142.226 | 146.826 | |
5957 | 2014.11.19 06:13 | delete | 2390 | 0.10 | 143.426 | 142.226 | 146.826 | |
5958 | 2014.11.19 06:13 | delete | 2389 | 0.10 | 143.526 | 142.226 | 146.826 | |
5959 | 2014.11.19 06:13 | delete | 2388 | 0.10 | 143.626 | 142.226 | 146.826 | |
5960 | 2014.11.19 06:13 | delete | 2387 | 0.10 | 143.726 | 142.226 | 146.826 | |
5961 | 2014.11.19 06:13 | delete | 2386 | 0.10 | 143.826 | 142.226 | 146.826 | |
5962 | 2014.11.19 06:13 | delete | 2385 | 0.10 | 143.926 | 142.226 | 146.826 | |
5963 | 2014.11.19 06:13 | delete | 2384 | 0.10 | 144.026 | 142.226 | 146.826 | |
5964 | 2014.11.19 06:13 | delete | 2383 | 0.10 | 144.126 | 142.226 | 146.826 | |
5965 | 2014.11.19 06:13 | delete | 2382 | 0.10 | 144.226 | 142.226 | 146.826 | |
5966 | 2014.11.19 06:13 | delete | 2381 | 0.10 | 144.326 | 142.226 | 146.826 | |
5967 | 2014.11.19 06:13 | delete | 2380 | 0.10 | 144.426 | 142.226 | 146.826 | |
5968 | 2014.11.19 06:13 | delete | 2379 | 0.10 | 144.526 | 142.226 | 146.826 | |
5969 | 2014.11.19 06:13 | delete | 2378 | 0.10 | 144.626 | 142.226 | 146.826 | |
5970 | 2014.11.19 06:13 | delete | 2377 | 0.10 | 144.726 | 142.226 | 146.826 | |
5971 | 2014.11.20 13:00 | buy | 2395 | 0.10 | 148.203 | 145.403 | 150.003 | |
5972 | 2014.11.20 13:00 | buy limit | 2396 | 0.10 | 148.103 | 145.403 | 150.003 | |
5973 | 2014.11.20 13:00 | buy limit | 2397 | 0.10 | 148.003 | 145.403 | 150.003 | |
5974 | 2014.11.20 13:00 | buy limit | 2398 | 0.10 | 147.903 | 145.403 | 150.003 | |
5975 | 2014.11.20 13:00 | buy limit | 2399 | 0.10 | 147.803 | 145.403 | 150.003 | |
5976 | 2014.11.20 13:00 | buy limit | 2400 | 0.10 | 147.703 | 145.403 | 150.003 | |
5977 | 2014.11.20 13:00 | buy limit | 2401 | 0.10 | 147.603 | 145.403 | 150.003 | |
5978 | 2014.11.20 13:00 | buy limit | 2402 | 0.10 | 147.503 | 145.403 | 150.003 | |
5979 | 2014.11.20 13:00 | buy limit | 2403 | 0.10 | 147.403 | 145.403 | 150.003 | |
5980 | 2014.11.20 13:00 | buy limit | 2404 | 0.10 | 147.303 | 145.403 | 150.003 | |
5981 | 2014.11.20 13:00 | buy limit | 2405 | 0.10 | 147.203 | 145.403 | 150.003 | |
5982 | 2014.11.20 13:00 | buy limit | 2406 | 0.10 | 147.103 | 145.403 | 150.003 | |
5983 | 2014.11.20 13:00 | buy limit | 2407 | 0.10 | 147.003 | 145.403 | 150.003 | |
5984 | 2014.11.20 13:00 | buy limit | 2408 | 0.10 | 146.903 | 145.403 | 150.003 | |
5985 | 2014.11.20 13:00 | buy limit | 2409 | 0.10 | 146.803 | 145.403 | 150.003 | |
5986 | 2014.11.20 13:00 | buy limit | 2410 | 0.10 | 146.703 | 145.403 | 150.003 | |
5987 | 2014.11.20 13:00 | buy limit | 2411 | 0.10 | 146.603 | 145.403 | 150.003 | |
5988 | 2014.11.20 13:00 | buy limit | 2412 | 0.10 | 146.503 | 145.403 | 150.003 | |
5989 | 2014.11.20 13:00 | buy limit | 2413 | 0.10 | 146.403 | 145.403 | 150.003 | |
5990 | 2014.11.20 13:00 | buy limit | 2414 | 0.10 | 146.303 | 145.403 | 150.003 | |
5991 | 2014.11.20 13:00 | buy limit | 2415 | 0.10 | 146.203 | 145.403 | 150.003 | |
5992 | 2014.11.20 13:05 | buy | 2396 | 0.10 | 148.103 | 145.403 | 150.003 | |
5993 | 2014.11.20 13:27 | buy | 2397 | 0.10 | 148.003 | 145.403 | 150.003 | |
5994 | 2014.11.21 03:43 | buy | 2398 | 0.10 | 147.903 | 145.403 | 150.003 | |
5995 | 2014.11.21 03:43 | buy | 2399 | 0.10 | 147.803 | 145.403 | 150.003 | |
5996 | 2014.11.21 03:44 | buy | 2400 | 0.10 | 147.703 | 145.403 | 150.003 | |
5997 | 2014.11.21 03:45 | buy | 2401 | 0.10 | 147.603 | 145.403 | 150.003 | |
5998 | 2014.11.21 04:17 | buy | 2402 | 0.10 | 147.503 | 145.403 | 150.003 | |
5999 | 2014.11.21 10:40 | buy | 2403 | 0.10 | 147.403 | 145.403 | 150.003 | |
6000 | 2014.11.21 10:42 | buy | 2404 | 0.10 | 147.303 | 145.403 | 150.003 | |
6001 | 2014.11.21 10:55 | buy | 2405 | 0.10 | 147.203 | 145.403 | 150.003 | |
6002 | 2014.11.21 11:00 | buy | 2406 | 0.10 | 147.103 | 145.403 | 150.003 | |
6003 | 2014.11.21 11:11 | buy | 2407 | 0.10 | 147.003 | 145.403 | 150.003 | |
6004 | 2014.11.21 11:14 | buy | 2408 | 0.10 | 146.903 | 145.403 | 150.003 | |
6005 | 2014.11.21 11:15 | buy | 2409 | 0.10 | 146.803 | 145.403 | 150.003 | |
6006 | 2014.11.21 11:24 | buy | 2410 | 0.10 | 146.703 | 145.403 | 150.003 | |
6007 | 2014.11.21 11:43 | buy | 2411 | 0.10 | 146.603 | 145.403 | 150.003 | |
6008 | 2014.11.21 11:45 | buy | 2412 | 0.10 | 146.503 | 145.403 | 150.003 | |
6009 | 2014.11.21 12:01 | buy | 2413 | 0.10 | 146.403 | 145.403 | 150.003 | |
6010 | 2014.11.21 15:51 | buy | 2414 | 0.10 | 146.303 | 145.403 | 150.003 | |
6011 | 2014.11.21 16:04 | buy | 2415 | 0.10 | 146.203 | 145.403 | 150.003 | |
6012 | 2014.12.11 19:30 | close | 2415 | 0.10 | 147.867 | 145.403 | 150.003 | 16492.20 | 8402980.76 |
6013 | 2014.12.11 19:30 | close | 2414 | 0.10 | 147.867 | 145.403 | 150.003 | 15492.20 | 8418472.96 |
6014 | 2014.12.11 19:30 | close | 2413 | 0.10 | 147.867 | 145.403 | 150.003 | 14492.20 | 8432965.16 |
6015 | 2014.12.11 19:30 | close | 2412 | 0.10 | 147.867 | 145.403 | 150.003 | 13492.20 | 8446457.36 |
6016 | 2014.12.11 19:30 | close | 2411 | 0.10 | 147.867 | 145.403 | 150.003 | 12492.20 | 8458949.56 |
6017 | 2014.12.11 19:30 | close | 2410 | 0.10 | 147.867 | 145.403 | 150.003 | 11492.20 | 8470441.76 |
6018 | 2014.12.11 19:30 | close | 2409 | 0.10 | 147.867 | 145.403 | 150.003 | 10492.20 | 8480933.96 |
6019 | 2014.12.11 19:30 | close | 2408 | 0.10 | 147.867 | 145.403 | 150.003 | 9492.20 | 8490426.16 |
6020 | 2014.12.11 19:30 | close | 2407 | 0.10 | 147.867 | 145.403 | 150.003 | 8492.20 | 8498918.36 |
6021 | 2014.12.11 19:30 | close | 2406 | 0.10 | 147.867 | 145.403 | 150.003 | 7492.20 | 8506410.56 |
6022 | 2014.12.11 19:30 | close | 2405 | 0.10 | 147.867 | 145.403 | 150.003 | 6492.20 | 8512902.76 |
6023 | 2014.12.11 19:30 | close | 2404 | 0.10 | 147.867 | 145.403 | 150.003 | 5492.20 | 8518394.96 |
6024 | 2014.12.11 19:30 | close | 2403 | 0.10 | 147.867 | 145.403 | 150.003 | 4492.20 | 8522887.16 |
6025 | 2014.12.11 19:30 | close | 2402 | 0.10 | 147.867 | 145.403 | 150.003 | 3492.20 | 8526379.36 |
6026 | 2014.12.11 19:30 | close | 2401 | 0.10 | 147.867 | 145.403 | 150.003 | 2492.20 | 8528871.56 |
6027 | 2014.12.11 19:30 | close | 2400 | 0.10 | 147.867 | 145.403 | 150.003 | 1492.20 | 8530363.76 |
6028 | 2014.12.11 19:30 | close | 2399 | 0.10 | 147.867 | 145.403 | 150.003 | 492.20 | 8530855.96 |
6029 | 2014.12.11 19:30 | close | 2398 | 0.10 | 147.867 | 145.403 | 150.003 | -507.80 | 8530348.16 |
6030 | 2014.12.11 19:30 | close | 2397 | 0.10 | 147.867 | 145.403 | 150.003 | -1515.19 | 8528832.97 |
6031 | 2014.12.11 19:30 | close | 2396 | 0.10 | 147.867 | 145.403 | 150.003 | -2515.19 | 8526317.78 |
6032 | 2014.12.11 19:30 | close | 2395 | 0.10 | 147.867 | 145.403 | 150.003 | -3515.19 | 8522802.59 |
6033 | 2014.12.11 19:30 | sell | 2416 | 0.10 | 147.867 | 150.667 | 146.067 | |
6034 | 2014.12.11 19:30 | sell limit | 2417 | 0.10 | 147.967 | 150.667 | 146.067 | |
6035 | 2014.12.11 19:30 | sell limit | 2418 | 0.10 | 148.067 | 150.667 | 146.067 | |
6036 | 2014.12.11 19:30 | sell limit | 2419 | 0.10 | 148.167 | 150.667 | 146.067 | |
6037 | 2014.12.11 19:30 | sell limit | 2420 | 0.10 | 148.267 | 150.667 | 146.067 | |
6038 | 2014.12.11 19:30 | sell limit | 2421 | 0.10 | 148.367 | 150.667 | 146.067 | |
6039 | 2014.12.11 19:30 | sell limit | 2422 | 0.10 | 148.467 | 150.667 | 146.067 | |
6040 | 2014.12.11 19:30 | sell limit | 2423 | 0.10 | 148.567 | 150.667 | 146.067 | |
6041 | 2014.12.11 19:30 | sell limit | 2424 | 0.10 | 148.667 | 150.667 | 146.067 | |
6042 | 2014.12.11 19:30 | sell limit | 2425 | 0.10 | 148.767 | 150.667 | 146.067 | |
6043 | 2014.12.11 19:30 | sell limit | 2426 | 0.10 | 148.867 | 150.667 | 146.067 | |
6044 | 2014.12.11 19:30 | sell limit | 2427 | 0.10 | 148.967 | 150.667 | 146.067 | |
6045 | 2014.12.11 19:30 | sell limit | 2428 | 0.10 | 149.067 | 150.667 | 146.067 | |
6046 | 2014.12.11 19:30 | sell limit | 2429 | 0.10 | 149.167 | 150.667 | 146.067 | |
6047 | 2014.12.11 19:30 | sell limit | 2430 | 0.10 | 149.267 | 150.667 | 146.067 | |
6048 | 2014.12.11 19:30 | sell limit | 2431 | 0.10 | 149.367 | 150.667 | 146.067 | |
6049 | 2014.12.11 19:30 | sell limit | 2432 | 0.10 | 149.467 | 150.667 | 146.067 | |
6050 | 2014.12.11 19:30 | sell limit | 2433 | 0.10 | 149.567 | 150.667 | 146.067 | |
6051 | 2014.12.11 19:30 | sell limit | 2434 | 0.10 | 149.667 | 150.667 | 146.067 | |
6052 | 2014.12.11 19:30 | sell limit | 2435 | 0.10 | 149.767 | 150.667 | 146.067 | |
6053 | 2014.12.11 19:30 | sell limit | 2436 | 0.10 | 149.867 | 150.667 | 146.067 | |
6054 | 2014.12.11 20:40 | sell | 2417 | 0.10 | 147.967 | 150.667 | 146.067 | |
6055 | 2014.12.12 16:37 | sell | 2418 | 0.10 | 148.067 | 150.667 | 146.067 | |
6056 | 2014.12.15 03:45 | sell | 2419 | 0.10 | 148.167 | 150.667 | 146.067 | |
6057 | 2014.12.16 07:56 | t/p | 2416 | 0.10 | 146.067 | 150.667 | 146.067 | 18000.00 | 8540802.59 |
6058 | 2014.12.16 07:56 | t/p | 2417 | 0.10 | 146.067 | 150.667 | 146.067 | 19000.00 | 8559802.59 |
6059 | 2014.12.16 07:56 | t/p | 2418 | 0.10 | 146.067 | 150.667 | 146.067 | 20000.00 | 8579802.59 |
6060 | 2014.12.16 07:56 | t/p | 2419 | 0.10 | 146.067 | 150.667 | 146.067 | 21000.00 | 8600802.59 |
6061 | 2014.12.16 07:56 | delete | 2436 | 0.10 | 149.867 | 150.667 | 146.067 | |
6062 | 2014.12.16 07:56 | delete | 2435 | 0.10 | 149.767 | 150.667 | 146.067 | |
6063 | 2014.12.16 07:56 | delete | 2434 | 0.10 | 149.667 | 150.667 | 146.067 | |
6064 | 2014.12.16 07:56 | delete | 2433 | 0.10 | 149.567 | 150.667 | 146.067 | |
6065 | 2014.12.16 07:56 | delete | 2432 | 0.10 | 149.467 | 150.667 | 146.067 | |
6066 | 2014.12.16 07:56 | delete | 2431 | 0.10 | 149.367 | 150.667 | 146.067 | |
6067 | 2014.12.16 07:56 | delete | 2430 | 0.10 | 149.267 | 150.667 | 146.067 | |
6068 | 2014.12.16 07:56 | delete | 2429 | 0.10 | 149.167 | 150.667 | 146.067 | |
6069 | 2014.12.16 07:56 | delete | 2428 | 0.10 | 149.067 | 150.667 | 146.067 | |
6070 | 2014.12.16 07:56 | delete | 2427 | 0.10 | 148.967 | 150.667 | 146.067 | |
6071 | 2014.12.16 07:56 | delete | 2426 | 0.10 | 148.867 | 150.667 | 146.067 | |
6072 | 2014.12.16 07:56 | delete | 2425 | 0.10 | 148.767 | 150.667 | 146.067 | |
6073 | 2014.12.16 07:56 | delete | 2424 | 0.10 | 148.667 | 150.667 | 146.067 | |
6074 | 2014.12.16 07:56 | delete | 2423 | 0.10 | 148.567 | 150.667 | 146.067 | |
6075 | 2014.12.16 07:56 | delete | 2422 | 0.10 | 148.467 | 150.667 | 146.067 | |
6076 | 2014.12.16 07:56 | delete | 2421 | 0.10 | 148.367 | 150.667 | 146.067 | |
6077 | 2014.12.16 07:56 | delete | 2420 | 0.10 | 148.267 | 150.667 | 146.067 | |
6078 | 2014.12.16 19:00 | sell | 2437 | 0.10 | 146.633 | 149.433 | 144.833 | |
6079 | 2014.12.16 19:00 | sell limit | 2438 | 0.10 | 146.733 | 149.433 | 144.833 | |
6080 | 2014.12.16 19:00 | sell limit | 2439 | 0.10 | 146.833 | 149.433 | 144.833 | |
6081 | 2014.12.16 19:00 | sell limit | 2440 | 0.10 | 146.933 | 149.433 | 144.833 | |
6082 | 2014.12.16 19:00 | sell limit | 2441 | 0.10 | 147.033 | 149.433 | 144.833 | |
6083 | 2014.12.16 19:00 | sell limit | 2442 | 0.10 | 147.133 | 149.433 | 144.833 | |
6084 | 2014.12.16 19:00 | sell limit | 2443 | 0.10 | 147.233 | 149.433 | 144.833 | |
6085 | 2014.12.16 19:00 | sell limit | 2444 | 0.10 | 147.333 | 149.433 | 144.833 | |
6086 | 2014.12.16 19:00 | sell limit | 2445 | 0.10 | 147.433 | 149.433 | 144.833 | |
6087 | 2014.12.16 19:00 | sell limit | 2446 | 0.10 | 147.533 | 149.433 | 144.833 | |
6088 | 2014.12.16 19:00 | sell limit | 2447 | 0.10 | 147.633 | 149.433 | 144.833 | |
6089 | 2014.12.16 19:00 | sell limit | 2448 | 0.10 | 147.733 | 149.433 | 144.833 | |
6090 | 2014.12.16 19:00 | sell limit | 2449 | 0.10 | 147.833 | 149.433 | 144.833 | |
6091 | 2014.12.16 19:00 | sell limit | 2450 | 0.10 | 147.933 | 149.433 | 144.833 | |
6092 | 2014.12.16 19:00 | sell limit | 2451 | 0.10 | 148.033 | 149.433 | 144.833 | |
6093 | 2014.12.16 19:00 | sell limit | 2452 | 0.10 | 148.133 | 149.433 | 144.833 | |
6094 | 2014.12.16 19:00 | sell limit | 2453 | 0.10 | 148.233 | 149.433 | 144.833 | |
6095 | 2014.12.16 19:00 | sell limit | 2454 | 0.10 | 148.333 | 149.433 | 144.833 | |
6096 | 2014.12.16 19:00 | sell limit | 2455 | 0.10 | 148.433 | 149.433 | 144.833 | |
6097 | 2014.12.16 19:00 | sell limit | 2456 | 0.10 | 148.533 | 149.433 | 144.833 | |
6098 | 2014.12.16 19:00 | sell limit | 2457 | 0.10 | 148.633 | 149.433 | 144.833 | |
6099 | 2014.12.16 19:06 | sell | 2438 | 0.10 | 146.733 | 149.433 | 144.833 | |
6100 | 2014.12.16 20:02 | sell | 2439 | 0.10 | 146.833 | 149.433 | 144.833 | |
6101 | 2014.12.22 10:38 | sell | 2440 | 0.10 | 146.933 | 149.433 | 144.833 | |
6102 | 2014.12.22 15:14 | sell | 2441 | 0.10 | 147.033 | 149.433 | 144.833 | |
6103 | 2014.12.29 15:45 | sell | 2442 | 0.10 | 147.133 | 149.433 | 144.833 | |
6104 | 2014.12.30 17:02 | t/p | 2437 | 0.10 | 144.833 | 149.433 | 144.833 | 18000.00 | 8618802.59 |
6105 | 2014.12.30 17:02 | t/p | 2438 | 0.10 | 144.833 | 149.433 | 144.833 | 19000.00 | 8637802.59 |
6106 | 2014.12.30 17:02 | t/p | 2439 | 0.10 | 144.833 | 149.433 | 144.833 | 20000.00 | 8657802.59 |
6107 | 2014.12.30 17:02 | t/p | 2440 | 0.10 | 144.833 | 149.433 | 144.833 | 21000.00 | 8678802.59 |
6108 | 2014.12.30 17:02 | t/p | 2441 | 0.10 | 144.833 | 149.433 | 144.833 | 22000.00 | 8700802.59 |
6109 | 2014.12.30 17:02 | t/p | 2442 | 0.10 | 144.833 | 149.433 | 144.833 | 23000.00 | 8723802.59 |
6110 | 2014.12.30 17:02 | delete | 2457 | 0.10 | 148.633 | 149.433 | 144.833 | |
6111 | 2014.12.30 17:02 | delete | 2456 | 0.10 | 148.533 | 149.433 | 144.833 | |
6112 | 2014.12.30 17:02 | delete | 2455 | 0.10 | 148.433 | 149.433 | 144.833 | |
6113 | 2014.12.30 17:02 | delete | 2454 | 0.10 | 148.333 | 149.433 | 144.833 | |
6114 | 2014.12.30 17:02 | delete | 2453 | 0.10 | 148.233 | 149.433 | 144.833 | |
6115 | 2014.12.30 17:02 | delete | 2452 | 0.10 | 148.133 | 149.433 | 144.833 | |
6116 | 2014.12.30 17:02 | delete | 2451 | 0.10 | 148.033 | 149.433 | 144.833 | |
6117 | 2014.12.30 17:02 | delete | 2450 | 0.10 | 147.933 | 149.433 | 144.833 | |
6118 | 2014.12.30 17:02 | delete | 2449 | 0.10 | 147.833 | 149.433 | 144.833 | |
6119 | 2014.12.30 17:02 | delete | 2448 | 0.10 | 147.733 | 149.433 | 144.833 | |
6120 | 2014.12.30 17:02 | delete | 2447 | 0.10 | 147.633 | 149.433 | 144.833 | |
6121 | 2014.12.30 17:02 | delete | 2446 | 0.10 | 147.533 | 149.433 | 144.833 | |
6122 | 2014.12.30 17:02 | delete | 2445 | 0.10 | 147.433 | 149.433 | 144.833 | |
6123 | 2014.12.30 17:02 | delete | 2444 | 0.10 | 147.333 | 149.433 | 144.833 | |
6124 | 2014.12.30 17:02 | delete | 2443 | 0.10 | 147.233 | 149.433 | 144.833 | |
6125 | 2014.12.31 08:30 | sell | 2458 | 0.10 | 145.460 | 148.260 | 143.660 | |
6126 | 2014.12.31 08:30 | sell limit | 2459 | 0.10 | 145.560 | 148.260 | 143.660 | |
6127 | 2014.12.31 08:30 | sell limit | 2460 | 0.10 | 145.660 | 148.260 | 143.660 | |
6128 | 2014.12.31 08:30 | sell limit | 2461 | 0.10 | 145.760 | 148.260 | 143.660 | |
6129 | 2014.12.31 08:30 | sell limit | 2462 | 0.10 | 145.860 | 148.260 | 143.660 | |
6130 | 2014.12.31 08:30 | sell limit | 2463 | 0.10 | 145.960 | 148.260 | 143.660 | |
6131 | 2014.12.31 08:30 | sell limit | 2464 | 0.10 | 146.060 | 148.260 | 143.660 | |
6132 | 2014.12.31 08:30 | sell limit | 2465 | 0.10 | 146.160 | 148.260 | 143.660 | |
6133 | 2014.12.31 08:30 | sell limit | 2466 | 0.10 | 146.260 | 148.260 | 143.660 | |
6134 | 2014.12.31 08:30 | sell limit | 2467 | 0.10 | 146.360 | 148.260 | 143.660 | |
6135 | 2014.12.31 08:30 | sell limit | 2468 | 0.10 | 146.460 | 148.260 | 143.660 | |
6136 | 2014.12.31 08:30 | sell limit | 2469 | 0.10 | 146.560 | 148.260 | 143.660 | |
6137 | 2014.12.31 08:30 | sell limit | 2470 | 0.10 | 146.660 | 148.260 | 143.660 | |
6138 | 2014.12.31 08:30 | sell limit | 2471 | 0.10 | 146.760 | 148.260 | 143.660 | |
6139 | 2014.12.31 08:30 | sell limit | 2472 | 0.10 | 146.860 | 148.260 | 143.660 | |
6140 | 2014.12.31 08:30 | sell limit | 2473 | 0.10 | 146.960 | 148.260 | 143.660 | |
6141 | 2014.12.31 08:30 | sell limit | 2474 | 0.10 | 147.060 | 148.260 | 143.660 | |
6142 | 2014.12.31 08:30 | sell limit | 2475 | 0.10 | 147.160 | 148.260 | 143.660 | |
6143 | 2014.12.31 08:30 | sell limit | 2476 | 0.10 | 147.260 | 148.260 | 143.660 | |
6144 | 2014.12.31 08:30 | sell limit | 2477 | 0.10 | 147.360 | 148.260 | 143.660 | |
6145 | 2014.12.31 08:30 | sell limit | 2478 | 0.10 | 147.460 | 148.260 | 143.660 | |
6146 | 2015.01.05 00:01 | t/p | 2458 | 0.10 | 143.660 | 148.260 | 143.660 | 18000.00 | 8741802.59 |
6147 | 2015.01.05 00:01 | delete | 2478 | 0.10 | 147.460 | 148.260 | 143.660 | |
6148 | 2015.01.05 00:01 | delete | 2477 | 0.10 | 147.360 | 148.260 | 143.660 | |
6149 | 2015.01.05 00:01 | delete | 2476 | 0.10 | 147.260 | 148.260 | 143.660 | |
6150 | 2015.01.05 00:01 | delete | 2475 | 0.10 | 147.160 | 148.260 | 143.660 | |
6151 | 2015.01.05 00:01 | delete | 2474 | 0.10 | 147.060 | 148.260 | 143.660 | |
6152 | 2015.01.05 00:01 | delete | 2473 | 0.10 | 146.960 | 148.260 | 143.660 | |
6153 | 2015.01.05 00:01 | delete | 2472 | 0.10 | 146.860 | 148.260 | 143.660 | |
6154 | 2015.01.05 00:01 | delete | 2471 | 0.10 | 146.760 | 148.260 | 143.660 | |
6155 | 2015.01.05 00:01 | delete | 2470 | 0.10 | 146.660 | 148.260 | 143.660 | |
6156 | 2015.01.05 00:01 | delete | 2469 | 0.10 | 146.560 | 148.260 | 143.660 | |
6157 | 2015.01.05 00:01 | delete | 2468 | 0.10 | 146.460 | 148.260 | 143.660 | |
6158 | 2015.01.05 00:01 | delete | 2467 | 0.10 | 146.360 | 148.260 | 143.660 | |
6159 | 2015.01.05 00:01 | delete | 2466 | 0.10 | 146.260 | 148.260 | 143.660 | |
6160 | 2015.01.05 00:01 | delete | 2465 | 0.10 | 146.160 | 148.260 | 143.660 | |
6161 | 2015.01.05 00:01 | delete | 2464 | 0.10 | 146.060 | 148.260 | 143.660 | |
6162 | 2015.01.05 00:01 | delete | 2463 | 0.10 | 145.960 | 148.260 | 143.660 | |
6163 | 2015.01.05 00:01 | delete | 2462 | 0.10 | 145.860 | 148.260 | 143.660 | |
6164 | 2015.01.05 00:01 | delete | 2461 | 0.10 | 145.760 | 148.260 | 143.660 | |
6165 | 2015.01.05 00:01 | delete | 2460 | 0.10 | 145.660 | 148.260 | 143.660 | |
6166 | 2015.01.05 00:01 | delete | 2459 | 0.10 | 145.560 | 148.260 | 143.660 | |
6167 | 2015.01.05 23:00 | sell | 2479 | 0.10 | 142.822 | 145.622 | 141.022 | |
6168 | 2015.01.05 23:00 | sell limit | 2480 | 0.10 | 142.922 | 145.622 | 141.022 | |
6169 | 2015.01.05 23:00 | sell limit | 2481 | 0.10 | 143.022 | 145.622 | 141.022 | |
6170 | 2015.01.05 23:00 | sell limit | 2482 | 0.10 | 143.122 | 145.622 | 141.022 | |
6171 | 2015.01.05 23:00 | sell limit | 2483 | 0.10 | 143.222 | 145.622 | 141.022 | |
6172 | 2015.01.05 23:00 | sell limit | 2484 | 0.10 | 143.322 | 145.622 | 141.022 | |
6173 | 2015.01.05 23:00 | sell limit | 2485 | 0.10 | 143.422 | 145.622 | 141.022 | |
6174 | 2015.01.05 23:00 | sell limit | 2486 | 0.10 | 143.522 | 145.622 | 141.022 | |
6175 | 2015.01.05 23:00 | sell limit | 2487 | 0.10 | 143.622 | 145.622 | 141.022 | |
6176 | 2015.01.05 23:00 | sell limit | 2488 | 0.10 | 143.722 | 145.622 | 141.022 | |
6177 | 2015.01.05 23:00 | sell limit | 2489 | 0.10 | 143.822 | 145.622 | 141.022 | |
6178 | 2015.01.05 23:00 | sell limit | 2490 | 0.10 | 143.922 | 145.622 | 141.022 | |
6179 | 2015.01.05 23:00 | sell limit | 2491 | 0.10 | 144.022 | 145.622 | 141.022 | |
6180 | 2015.01.05 23:00 | sell limit | 2492 | 0.10 | 144.122 | 145.622 | 141.022 | |
6181 | 2015.01.05 23:00 | sell limit | 2493 | 0.10 | 144.222 | 145.622 | 141.022 | |
6182 | 2015.01.05 23:00 | sell limit | 2494 | 0.10 | 144.322 | 145.622 | 141.022 | |
6183 | 2015.01.05 23:00 | sell limit | 2495 | 0.10 | 144.422 | 145.622 | 141.022 | |
6184 | 2015.01.05 23:00 | sell limit | 2496 | 0.10 | 144.522 | 145.622 | 141.022 | |
6185 | 2015.01.05 23:00 | sell limit | 2497 | 0.10 | 144.622 | 145.622 | 141.022 | |
6186 | 2015.01.05 23:00 | sell limit | 2498 | 0.10 | 144.722 | 145.622 | 141.022 | |
6187 | 2015.01.05 23:00 | sell limit | 2499 | 0.10 | 144.822 | 145.622 | 141.022 | |
6188 | 2015.01.06 20:22 | t/p | 2479 | 0.10 | 141.022 | 145.622 | 141.022 | 18000.00 | 8759802.59 |
6189 | 2015.01.06 20:22 | delete | 2499 | 0.10 | 144.822 | 145.622 | 141.022 | |
6190 | 2015.01.06 20:22 | delete | 2498 | 0.10 | 144.722 | 145.622 | 141.022 | |
6191 | 2015.01.06 20:22 | delete | 2497 | 0.10 | 144.622 | 145.622 | 141.022 | |
6192 | 2015.01.06 20:22 | delete | 2496 | 0.10 | 144.522 | 145.622 | 141.022 | |
6193 | 2015.01.06 20:22 | delete | 2495 | 0.10 | 144.422 | 145.622 | 141.022 | |
6194 | 2015.01.06 20:22 | delete | 2494 | 0.10 | 144.322 | 145.622 | 141.022 | |
6195 | 2015.01.06 20:22 | delete | 2493 | 0.10 | 144.222 | 145.622 | 141.022 | |
6196 | 2015.01.06 20:22 | delete | 2492 | 0.10 | 144.122 | 145.622 | 141.022 | |
6197 | 2015.01.06 20:22 | delete | 2491 | 0.10 | 144.022 | 145.622 | 141.022 | |
6198 | 2015.01.06 20:22 | delete | 2490 | 0.10 | 143.922 | 145.622 | 141.022 | |
6199 | 2015.01.06 20:22 | delete | 2489 | 0.10 | 143.822 | 145.622 | 141.022 | |
6200 | 2015.01.06 20:22 | delete | 2488 | 0.10 | 143.722 | 145.622 | 141.022 | |
6201 | 2015.01.06 20:22 | delete | 2487 | 0.10 | 143.622 | 145.622 | 141.022 | |
6202 | 2015.01.06 20:22 | delete | 2486 | 0.10 | 143.522 | 145.622 | 141.022 | |
6203 | 2015.01.06 20:22 | delete | 2485 | 0.10 | 143.422 | 145.622 | 141.022 | |
6204 | 2015.01.06 20:22 | delete | 2484 | 0.10 | 143.322 | 145.622 | 141.022 | |
6205 | 2015.01.06 20:22 | delete | 2483 | 0.10 | 143.222 | 145.622 | 141.022 | |
6206 | 2015.01.06 20:22 | delete | 2482 | 0.10 | 143.122 | 145.622 | 141.022 | |
6207 | 2015.01.06 20:22 | delete | 2481 | 0.10 | 143.022 | 145.622 | 141.022 | |
6208 | 2015.01.06 20:22 | delete | 2480 | 0.10 | 142.922 | 145.622 | 141.022 | |
6209 | 2015.01.07 06:00 | sell | 2500 | 0.10 | 141.332 | 144.132 | 139.532 | |
6210 | 2015.01.07 06:00 | sell limit | 2501 | 0.10 | 141.432 | 144.132 | 139.532 | |
6211 | 2015.01.07 06:00 | sell limit | 2502 | 0.10 | 141.532 | 144.132 | 139.532 | |
6212 | 2015.01.07 06:00 | sell limit | 2503 | 0.10 | 141.632 | 144.132 | 139.532 | |
6213 | 2015.01.07 06:00 | sell limit | 2504 | 0.10 | 141.732 | 144.132 | 139.532 | |
6214 | 2015.01.07 06:00 | sell limit | 2505 | 0.10 | 141.832 | 144.132 | 139.532 | |
6215 | 2015.01.07 06:00 | sell limit | 2506 | 0.10 | 141.932 | 144.132 | 139.532 | |
6216 | 2015.01.07 06:00 | sell limit | 2507 | 0.10 | 142.032 | 144.132 | 139.532 | |
6217 | 2015.01.07 06:00 | sell limit | 2508 | 0.10 | 142.132 | 144.132 | 139.532 | |
6218 | 2015.01.07 06:00 | sell limit | 2509 | 0.10 | 142.232 | 144.132 | 139.532 | |
6219 | 2015.01.07 06:00 | sell limit | 2510 | 0.10 | 142.332 | 144.132 | 139.532 | |
6220 | 2015.01.07 06:00 | sell limit | 2511 | 0.10 | 142.432 | 144.132 | 139.532 | |
6221 | 2015.01.07 06:00 | sell limit | 2512 | 0.10 | 142.532 | 144.132 | 139.532 | |
6222 | 2015.01.07 06:00 | sell limit | 2513 | 0.10 | 142.632 | 144.132 | 139.532 | |
6223 | 2015.01.07 06:00 | sell limit | 2514 | 0.10 | 142.732 | 144.132 | 139.532 | |
6224 | 2015.01.07 06:00 | sell limit | 2515 | 0.10 | 142.832 | 144.132 | 139.532 | |
6225 | 2015.01.07 06:00 | sell limit | 2516 | 0.10 | 142.932 | 144.132 | 139.532 | |
6226 | 2015.01.07 06:00 | sell limit | 2517 | 0.10 | 143.032 | 144.132 | 139.532 | |
6227 | 2015.01.07 06:00 | sell limit | 2518 | 0.10 | 143.132 | 144.132 | 139.532 | |
6228 | 2015.01.07 06:00 | sell limit | 2519 | 0.10 | 143.232 | 144.132 | 139.532 | |
6229 | 2015.01.07 06:00 | sell limit | 2520 | 0.10 | 143.332 | 144.132 | 139.532 | |
6230 | 2015.01.07 09:31 | sell | 2501 | 0.10 | 141.432 | 144.132 | 139.532 | |
6231 | 2015.01.07 09:32 | sell | 2502 | 0.10 | 141.532 | 144.132 | 139.532 | |
6232 | 2015.01.07 09:47 | sell | 2503 | 0.10 | 141.632 | 144.132 | 139.532 | |
6233 | 2015.01.13 03:03 | t/p | 2500 | 0.10 | 139.532 | 144.132 | 139.532 | 18000.00 | 8777802.59 |
6234 | 2015.01.13 03:03 | t/p | 2501 | 0.10 | 139.532 | 144.132 | 139.532 | 19000.00 | 8796802.59 |
6235 | 2015.01.13 03:03 | t/p | 2502 | 0.10 | 139.532 | 144.132 | 139.532 | 20000.00 | 8816802.59 |
6236 | 2015.01.13 03:03 | t/p | 2503 | 0.10 | 139.532 | 144.132 | 139.532 | 21000.00 | 8837802.59 |
6237 | 2015.01.13 03:03 | delete | 2520 | 0.10 | 143.332 | 144.132 | 139.532 | |
6238 | 2015.01.13 03:03 | delete | 2519 | 0.10 | 143.232 | 144.132 | 139.532 | |
6239 | 2015.01.13 03:03 | delete | 2518 | 0.10 | 143.132 | 144.132 | 139.532 | |
6240 | 2015.01.13 03:03 | delete | 2517 | 0.10 | 143.032 | 144.132 | 139.532 | |
6241 | 2015.01.13 03:03 | delete | 2516 | 0.10 | 142.932 | 144.132 | 139.532 | |
6242 | 2015.01.13 03:03 | delete | 2515 | 0.10 | 142.832 | 144.132 | 139.532 | |
6243 | 2015.01.13 03:03 | delete | 2514 | 0.10 | 142.732 | 144.132 | 139.532 | |
6244 | 2015.01.13 03:03 | delete | 2513 | 0.10 | 142.632 | 144.132 | 139.532 | |
6245 | 2015.01.13 03:03 | delete | 2512 | 0.10 | 142.532 | 144.132 | 139.532 | |
6246 | 2015.01.13 03:03 | delete | 2511 | 0.10 | 142.432 | 144.132 | 139.532 | |
6247 | 2015.01.13 03:03 | delete | 2510 | 0.10 | 142.332 | 144.132 | 139.532 | |
6248 | 2015.01.13 03:03 | delete | 2509 | 0.10 | 142.232 | 144.132 | 139.532 | |
6249 | 2015.01.13 03:03 | delete | 2508 | 0.10 | 142.132 | 144.132 | 139.532 | |
6250 | 2015.01.13 03:03 | delete | 2507 | 0.10 | 142.032 | 144.132 | 139.532 | |
6251 | 2015.01.13 03:03 | delete | 2506 | 0.10 | 141.932 | 144.132 | 139.532 | |
6252 | 2015.01.13 03:03 | delete | 2505 | 0.10 | 141.832 | 144.132 | 139.532 | |
6253 | 2015.01.13 03:03 | delete | 2504 | 0.10 | 141.732 | 144.132 | 139.532 | |
6254 | 2015.01.14 20:00 | sell | 2521 | 0.10 | 137.945 | 140.745 | 136.145 | |
6255 | 2015.01.14 20:00 | sell limit | 2522 | 0.10 | 138.045 | 140.745 | 136.145 | |
6256 | 2015.01.14 20:00 | sell limit | 2523 | 0.10 | 138.145 | 140.745 | 136.145 | |
6257 | 2015.01.14 20:00 | sell limit | 2524 | 0.10 | 138.245 | 140.745 | 136.145 | |
6258 | 2015.01.14 20:00 | sell limit | 2525 | 0.10 | 138.345 | 140.745 | 136.145 | |
6259 | 2015.01.14 20:00 | sell limit | 2526 | 0.10 | 138.445 | 140.745 | 136.145 | |
6260 | 2015.01.14 20:00 | sell limit | 2527 | 0.10 | 138.545 | 140.745 | 136.145 | |
6261 | 2015.01.14 20:00 | sell limit | 2528 | 0.10 | 138.645 | 140.745 | 136.145 | |
6262 | 2015.01.14 20:00 | sell limit | 2529 | 0.10 | 138.745 | 140.745 | 136.145 | |
6263 | 2015.01.14 20:00 | sell limit | 2530 | 0.10 | 138.845 | 140.745 | 136.145 | |
6264 | 2015.01.14 20:00 | sell limit | 2531 | 0.10 | 138.945 | 140.745 | 136.145 | |
6265 | 2015.01.14 20:00 | sell limit | 2532 | 0.10 | 139.045 | 140.745 | 136.145 | |
6266 | 2015.01.14 20:00 | sell limit | 2533 | 0.10 | 139.145 | 140.745 | 136.145 | |
6267 | 2015.01.14 20:00 | sell limit | 2534 | 0.10 | 139.245 | 140.745 | 136.145 | |
6268 | 2015.01.14 20:00 | sell limit | 2535 | 0.10 | 139.345 | 140.745 | 136.145 | |
6269 | 2015.01.14 20:00 | sell limit | 2536 | 0.10 | 139.445 | 140.745 | 136.145 | |
6270 | 2015.01.14 20:00 | sell limit | 2537 | 0.10 | 139.545 | 140.745 | 136.145 | |
6271 | 2015.01.14 20:00 | sell limit | 2538 | 0.10 | 139.645 | 140.745 | 136.145 | |
6272 | 2015.01.14 20:00 | sell limit | 2539 | 0.10 | 139.745 | 140.745 | 136.145 | |
6273 | 2015.01.14 20:00 | sell limit | 2540 | 0.10 | 139.845 | 140.745 | 136.145 | |
6274 | 2015.01.14 20:00 | sell limit | 2541 | 0.10 | 139.945 | 140.745 | 136.145 | |
6275 | 2015.01.14 21:14 | sell | 2522 | 0.10 | 138.045 | 140.745 | 136.145 | |
6276 | 2015.01.14 21:17 | sell | 2523 | 0.10 | 138.145 | 140.745 | 136.145 | |
6277 | 2015.01.14 22:07 | sell | 2524 | 0.10 | 138.245 | 140.745 | 136.145 | |
6278 | 2015.01.14 22:18 | sell | 2525 | 0.10 | 138.345 | 140.745 | 136.145 | |
6279 | 2015.01.15 02:01 | sell | 2526 | 0.10 | 138.445 | 140.745 | 136.145 | |
6280 | 2015.01.15 02:54 | sell | 2527 | 0.10 | 138.545 | 140.745 | 136.145 | |
6281 | 2015.01.15 04:08 | sell | 2528 | 0.10 | 138.645 | 140.745 | 136.145 | |
6282 | 2015.01.15 04:27 | sell | 2529 | 0.10 | 138.745 | 140.745 | 136.145 | |
6283 | 2015.01.15 11:35 | t/p | 2521 | 0.10 | 136.145 | 140.745 | 136.145 | 18000.00 | 8855802.59 |
6284 | 2015.01.15 11:35 | t/p | 2522 | 0.10 | 136.145 | 140.745 | 136.145 | 19000.00 | 8874802.59 |
6285 | 2015.01.15 11:35 | t/p | 2523 | 0.10 | 136.145 | 140.745 | 136.145 | 20000.00 | 8894802.59 |
6286 | 2015.01.15 11:35 | t/p | 2524 | 0.10 | 136.145 | 140.745 | 136.145 | 21000.00 | 8915802.59 |
6287 | 2015.01.15 11:35 | t/p | 2525 | 0.10 | 136.145 | 140.745 | 136.145 | 22000.00 | 8937802.59 |
6288 | 2015.01.15 11:35 | t/p | 2526 | 0.10 | 136.145 | 140.745 | 136.145 | 23000.00 | 8960802.59 |
6289 | 2015.01.15 11:35 | t/p | 2527 | 0.10 | 136.145 | 140.745 | 136.145 | 24000.00 | 8984802.59 |
6290 | 2015.01.15 11:35 | t/p | 2528 | 0.10 | 136.145 | 140.745 | 136.145 | 25000.00 | 9009802.59 |
6291 | 2015.01.15 11:35 | t/p | 2529 | 0.10 | 136.145 | 140.745 | 136.145 | 26000.00 | 9035802.59 |
6292 | 2015.01.15 11:35 | delete | 2541 | 0.10 | 139.945 | 140.745 | 136.145 | |
6293 | 2015.01.15 11:35 | delete | 2540 | 0.10 | 139.845 | 140.745 | 136.145 | |
6294 | 2015.01.15 11:35 | delete | 2539 | 0.10 | 139.745 | 140.745 | 136.145 | |
6295 | 2015.01.15 11:35 | delete | 2538 | 0.10 | 139.645 | 140.745 | 136.145 | |
6296 | 2015.01.15 11:35 | delete | 2537 | 0.10 | 139.545 | 140.745 | 136.145 | |
6297 | 2015.01.15 11:35 | delete | 2536 | 0.10 | 139.445 | 140.745 | 136.145 | |
6298 | 2015.01.15 11:35 | delete | 2535 | 0.10 | 139.345 | 140.745 | 136.145 | |
6299 | 2015.01.15 11:35 | delete | 2534 | 0.10 | 139.245 | 140.745 | 136.145 | |
6300 | 2015.01.15 11:35 | delete | 2533 | 0.10 | 139.145 | 140.745 | 136.145 | |
6301 | 2015.01.15 11:35 | delete | 2532 | 0.10 | 139.045 | 140.745 | 136.145 | |
6302 | 2015.01.15 11:35 | delete | 2531 | 0.10 | 138.945 | 140.745 | 136.145 | |
6303 | 2015.01.15 11:35 | delete | 2530 | 0.10 | 138.845 | 140.745 | 136.145 | |
6304 | 2015.01.16 09:00 | sell | 2542 | 0.10 | 135.550 | 138.350 | 133.750 | |
6305 | 2015.01.16 09:00 | sell limit | 2543 | 0.10 | 135.650 | 138.350 | 133.750 | |
6306 | 2015.01.16 09:00 | sell limit | 2544 | 0.10 | 135.750 | 138.350 | 133.750 | |
6307 | 2015.01.16 09:00 | sell limit | 2545 | 0.10 | 135.850 | 138.350 | 133.750 | |
6308 | 2015.01.16 09:00 | sell limit | 2546 | 0.10 | 135.950 | 138.350 | 133.750 | |
6309 | 2015.01.16 09:00 | sell limit | 2547 | 0.10 | 136.050 | 138.350 | 133.750 | |
6310 | 2015.01.16 09:00 | sell limit | 2548 | 0.10 | 136.150 | 138.350 | 133.750 | |
6311 | 2015.01.16 09:00 | sell limit | 2549 | 0.10 | 136.250 | 138.350 | 133.750 | |
6312 | 2015.01.16 09:00 | sell limit | 2550 | 0.10 | 136.350 | 138.350 | 133.750 | |
6313 | 2015.01.16 09:00 | sell limit | 2551 | 0.10 | 136.450 | 138.350 | 133.750 | |
6314 | 2015.01.16 09:00 | sell limit | 2552 | 0.10 | 136.550 | 138.350 | 133.750 | |
6315 | 2015.01.16 09:00 | sell limit | 2553 | 0.10 | 136.650 | 138.350 | 133.750 | |
6316 | 2015.01.16 09:00 | sell limit | 2554 | 0.10 | 136.750 | 138.350 | 133.750 | |
6317 | 2015.01.16 09:00 | sell limit | 2555 | 0.10 | 136.850 | 138.350 | 133.750 | |
6318 | 2015.01.16 09:00 | sell limit | 2556 | 0.10 | 136.950 | 138.350 | 133.750 | |
6319 | 2015.01.16 09:00 | sell limit | 2557 | 0.10 | 137.050 | 138.350 | 133.750 | |
6320 | 2015.01.16 09:00 | sell limit | 2558 | 0.10 | 137.150 | 138.350 | 133.750 | |
6321 | 2015.01.16 09:00 | sell limit | 2559 | 0.10 | 137.250 | 138.350 | 133.750 | |
6322 | 2015.01.16 09:00 | sell limit | 2560 | 0.10 | 137.350 | 138.350 | 133.750 | |
6323 | 2015.01.16 09:00 | sell limit | 2561 | 0.10 | 137.450 | 138.350 | 133.750 | |
6324 | 2015.01.16 09:00 | sell limit | 2562 | 0.10 | 137.550 | 138.350 | 133.750 | |
6325 | 2015.01.16 09:02 | sell | 2543 | 0.10 | 135.650 | 138.350 | 133.750 | |
6326 | 2015.01.16 09:04 | sell | 2544 | 0.10 | 135.750 | 138.350 | 133.750 | |
6327 | 2015.01.16 09:43 | sell | 2545 | 0.10 | 135.850 | 138.350 | 133.750 | |
6328 | 2015.01.18 23:55 | sell | 2546 | 0.10 | 135.950 | 138.350 | 133.750 | |
6329 | 2015.01.19 01:54 | sell | 2547 | 0.10 | 136.050 | 138.350 | 133.750 | |
6330 | 2015.01.19 11:25 | sell | 2548 | 0.10 | 136.150 | 138.350 | 133.750 | |
6331 | 2015.01.19 11:34 | sell | 2549 | 0.10 | 136.250 | 138.350 | 133.750 | |
6332 | 2015.01.19 11:41 | sell | 2550 | 0.10 | 136.350 | 138.350 | 133.750 | |
6333 | 2015.01.19 16:12 | sell | 2551 | 0.10 | 136.450 | 138.350 | 133.750 | |
6334 | 2015.01.19 16:54 | sell | 2552 | 0.10 | 136.550 | 138.350 | 133.750 | |
6335 | 2015.01.19 17:25 | sell | 2553 | 0.10 | 136.650 | 138.350 | 133.750 | |
6336 | 2015.01.19 17:38 | sell | 2554 | 0.10 | 136.750 | 138.350 | 133.750 | |
6337 | 2015.01.20 03:33 | sell | 2555 | 0.10 | 136.850 | 138.350 | 133.750 | |
6338 | 2015.01.20 04:02 | sell | 2556 | 0.10 | 136.950 | 138.350 | 133.750 | |
6339 | 2015.01.20 04:05 | sell | 2557 | 0.10 | 137.050 | 138.350 | 133.750 | |
6340 | 2015.01.20 08:30 | sell | 2558 | 0.10 | 137.150 | 138.350 | 133.750 | |
6341 | 2015.01.20 11:57 | sell | 2559 | 0.10 | 137.250 | 138.350 | 133.750 | |
6342 | 2015.01.20 12:00 | sell | 2560 | 0.10 | 137.350 | 138.350 | 133.750 | |
6343 | 2015.01.20 12:25 | sell | 2561 | 0.10 | 137.450 | 138.350 | 133.750 | |
6344 | 2015.01.20 12:35 | sell | 2562 | 0.10 | 137.550 | 138.350 | 133.750 | |
6345 | 2015.01.23 10:45 | t/p | 2542 | 0.10 | 133.750 | 138.350 | 133.750 | 18000.00 | 9053802.59 |
6346 | 2015.01.23 10:45 | t/p | 2543 | 0.10 | 133.750 | 138.350 | 133.750 | 19000.00 | 9072802.59 |
6347 | 2015.01.23 10:45 | t/p | 2544 | 0.10 | 133.750 | 138.350 | 133.750 | 20000.00 | 9092802.59 |
6348 | 2015.01.23 10:45 | t/p | 2545 | 0.10 | 133.750 | 138.350 | 133.750 | 21000.00 | 9113802.59 |
6349 | 2015.01.23 10:45 | t/p | 2546 | 0.10 | 133.750 | 138.350 | 133.750 | 22000.00 | 9135802.59 |
6350 | 2015.01.23 10:45 | t/p | 2547 | 0.10 | 133.750 | 138.350 | 133.750 | 23000.00 | 9158802.59 |
6351 | 2015.01.23 10:45 | t/p | 2548 | 0.10 | 133.750 | 138.350 | 133.750 | 24000.00 | 9182802.59 |
6352 | 2015.01.23 10:45 | t/p | 2549 | 0.10 | 133.750 | 138.350 | 133.750 | 25000.00 | 9207802.59 |
6353 | 2015.01.23 10:45 | t/p | 2550 | 0.10 | 133.750 | 138.350 | 133.750 | 26000.00 | 9233802.59 |
6354 | 2015.01.23 10:45 | t/p | 2551 | 0.10 | 133.750 | 138.350 | 133.750 | 27000.00 | 9260802.59 |
6355 | 2015.01.23 10:45 | t/p | 2552 | 0.10 | 133.750 | 138.350 | 133.750 | 28000.00 | 9288802.59 |
6356 | 2015.01.23 10:45 | t/p | 2553 | 0.10 | 133.750 | 138.350 | 133.750 | 29000.00 | 9317802.59 |
6357 | 2015.01.23 10:45 | t/p | 2554 | 0.10 | 133.750 | 138.350 | 133.750 | 30000.00 | 9347802.59 |
6358 | 2015.01.23 10:45 | t/p | 2555 | 0.10 | 133.750 | 138.350 | 133.750 | 31000.00 | 9378802.59 |
6359 | 2015.01.23 10:45 | t/p | 2556 | 0.10 | 133.750 | 138.350 | 133.750 | 32000.00 | 9410802.59 |
6360 | 2015.01.23 10:45 | t/p | 2557 | 0.10 | 133.750 | 138.350 | 133.750 | 33000.00 | 9443802.59 |
6361 | 2015.01.23 10:45 | t/p | 2558 | 0.10 | 133.750 | 138.350 | 133.750 | 34000.00 | 9477802.59 |
6362 | 2015.01.23 10:45 | t/p | 2559 | 0.10 | 133.750 | 138.350 | 133.750 | 35000.00 | 9512802.59 |
6363 | 2015.01.23 10:45 | t/p | 2560 | 0.10 | 133.750 | 138.350 | 133.750 | 36000.00 | 9548802.59 |
6364 | 2015.01.23 10:45 | t/p | 2561 | 0.10 | 133.750 | 138.350 | 133.750 | 37000.00 | 9585802.59 |
6365 | 2015.01.23 10:45 | t/p | 2562 | 0.10 | 133.750 | 138.350 | 133.750 | 38000.00 | 9623802.59 |
6366 | 2015.01.26 11:30 | sell | 2563 | 0.10 | 133.139 | 135.939 | 131.339 | |
6367 | 2015.01.26 11:30 | sell limit | 2564 | 0.10 | 133.239 | 135.939 | 131.339 | |
6368 | 2015.01.26 11:30 | sell limit | 2565 | 0.10 | 133.339 | 135.939 | 131.339 | |
6369 | 2015.01.26 11:30 | sell limit | 2566 | 0.10 | 133.439 | 135.939 | 131.339 | |
6370 | 2015.01.26 11:30 | sell limit | 2567 | 0.10 | 133.539 | 135.939 | 131.339 | |
6371 | 2015.01.26 11:30 | sell limit | 2568 | 0.10 | 133.639 | 135.939 | 131.339 | |
6372 | 2015.01.26 11:30 | sell limit | 2569 | 0.10 | 133.739 | 135.939 | 131.339 | |
6373 | 2015.01.26 11:30 | sell limit | 2570 | 0.10 | 133.839 | 135.939 | 131.339 | |
6374 | 2015.01.26 11:30 | sell limit | 2571 | 0.10 | 133.939 | 135.939 | 131.339 | |
6375 | 2015.01.26 11:30 | sell limit | 2572 | 0.10 | 134.039 | 135.939 | 131.339 | |
6376 | 2015.01.26 11:30 | sell limit | 2573 | 0.10 | 134.139 | 135.939 | 131.339 | |
6377 | 2015.01.26 11:30 | sell limit | 2574 | 0.10 | 134.239 | 135.939 | 131.339 | |
6378 | 2015.01.26 11:30 | sell limit | 2575 | 0.10 | 134.339 | 135.939 | 131.339 | |
6379 | 2015.01.26 11:30 | sell limit | 2576 | 0.10 | 134.439 | 135.939 | 131.339 | |
6380 | 2015.01.26 11:30 | sell limit | 2577 | 0.10 | 134.539 | 135.939 | 131.339 | |
6381 | 2015.01.26 11:30 | sell limit | 2578 | 0.10 | 134.639 | 135.939 | 131.339 | |
6382 | 2015.01.26 11:30 | sell limit | 2579 | 0.10 | 134.739 | 135.939 | 131.339 | |
6383 | 2015.01.26 11:30 | sell limit | 2580 | 0.10 | 134.839 | 135.939 | 131.339 | |
6384 | 2015.01.26 11:30 | sell limit | 2581 | 0.10 | 134.939 | 135.939 | 131.339 | |
6385 | 2015.01.26 11:30 | sell limit | 2582 | 0.10 | 135.039 | 135.939 | 131.339 | |
6386 | 2015.01.26 11:30 | sell limit | 2583 | 0.10 | 135.139 | 135.939 | 131.339 | |
6387 | 2015.01.26 15:20 | sell | 2564 | 0.10 | 133.239 | 135.939 | 131.339 | |
6388 | 2015.01.26 15:31 | sell | 2565 | 0.10 | 133.339 | 135.939 | 131.339 | |
6389 | 2015.01.26 15:34 | sell | 2566 | 0.10 | 133.439 | 135.939 | 131.339 | |
6390 | 2015.01.26 18:15 | sell | 2567 | 0.10 | 133.539 | 135.939 | 131.339 | |
6391 | 2015.01.26 18:19 | sell | 2568 | 0.10 | 133.639 | 135.939 | 131.339 | |
6392 | 2015.01.27 10:42 | sell | 2569 | 0.10 | 133.739 | 135.939 | 131.339 | |
6393 | 2015.01.27 10:57 | sell | 2570 | 0.10 | 133.839 | 135.939 | 131.339 | |
6394 | 2015.01.27 10:58 | sell | 2571 | 0.10 | 133.939 | 135.939 | 131.339 | |
6395 | 2015.01.27 17:44 | sell | 2572 | 0.10 | 134.039 | 135.939 | 131.339 | |
6396 | 2015.01.27 23:30 | sell | 2573 | 0.10 | 134.139 | 135.939 | 131.339 | |
6397 | 2015.01.28 09:32 | sell | 2574 | 0.10 | 134.239 | 135.939 | 131.339 | |
6398 | 2015.01.28 09:37 | sell | 2575 | 0.10 | 134.339 | 135.939 | 131.339 | |
6399 | 2015.01.30 23:44 | close at stop | 2575 | 0.10 | 132.524 | 135.939 | 131.339 | 18150.00 | 9641952.59 |
6400 | 2015.01.30 23:44 | close at stop | 2574 | 0.10 | 132.524 | 135.939 | 131.339 | 17150.00 | 9659102.59 |
6401 | 2015.01.30 23:44 | close at stop | 2573 | 0.10 | 132.524 | 135.939 | 131.339 | 16150.00 | 9675252.59 |
6402 | 2015.01.30 23:44 | close at stop | 2572 | 0.10 | 132.524 | 135.939 | 131.339 | 15150.00 | 9690402.59 |
6403 | 2015.01.30 23:44 | close at stop | 2571 | 0.10 | 132.524 | 135.939 | 131.339 | 14150.00 | 9704552.59 |
6404 | 2015.01.30 23:44 | close at stop | 2570 | 0.10 | 132.524 | 135.939 | 131.339 | 13150.00 | 9717702.59 |
6405 | 2015.01.30 23:44 | close at stop | 2569 | 0.10 | 132.524 | 135.939 | 131.339 | 12150.00 | 9729852.59 |
6406 | 2015.01.30 23:44 | close at stop | 2568 | 0.10 | 132.524 | 135.939 | 131.339 | 11150.00 | 9741002.59 |
6407 | 2015.01.30 23:44 | close at stop | 2567 | 0.10 | 132.524 | 135.939 | 131.339 | 10150.00 | 9751152.59 |
6408 | 2015.01.30 23:44 | close at stop | 2566 | 0.10 | 132.524 | 135.939 | 131.339 | 9150.00 | 9760302.59 |
6409 | 2015.01.30 23:44 | close at stop | 2565 | 0.10 | 132.524 | 135.939 | 131.339 | 8150.00 | 9768452.59 |
6410 | 2015.01.30 23:44 | close at stop | 2564 | 0.10 | 132.524 | 135.939 | 131.339 | 7150.00 | 9775602.59 |
6411 | 2015.01.30 23:44 | close at stop | 2563 | 0.10 | 132.524 | 135.939 | 131.339 | 6150.00 | 9781752.59 |