Strategy Tester Report
CanadianRocky_seme
Tier1FX-Live 2 (Build 765)
通貨ペア | CADJPY (Canadian Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2015.02.13 23:40 (2012.01.01 - 2015.02.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false;
IncreaseBalance=20000; MAGIC=5600000; |
|
テストバー数 | 230567 | モデルティック数 | 43306770 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 379067.95 | 総利益 | 810994.69 | 総損失 | -431926.74 |
プロフィットファクター | 1.88 | 期待利得 | 437.72 | | |
絶対ドローダウン | 75517.19 | 最大ドローダウン | 110211.98 (10.65%) | 相対ドローダウン | 10.65% (110211.98) |
|
総取引数 | 866 | ショートポジション(勝率%) | 409 (47.43%) | ロングポジション(勝率%) | 457 (63.46%) |
| 勝率(%) | 484 (55.89%) | 負率 (%) | 382 (44.11%) |
最大 | 勝トレード | 57600.00 | 負トレード | -22681.53 |
平均 | 勝トレード | 1675.61 | 負トレード | -1130.70 |
最大 | 連勝(金額) | 15 (9685.10) | 連敗(金額) | 12 (-78805.40) |
最大化 | 連勝(トレード数) | 116624.63 (4) | 連敗(トレード数) | -78805.40 (12) |
平均 | 連勝 | 4 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.03 07:15 | sell | 1 | 0.01 | 75.736 | 76.436 | 74.836 | |
2 | 2012.01.03 07:15 | sell | 2 | 0.01 | 75.736 | 76.436 | 74.836 | |
3 | 2012.01.04 23:20 | close | 1 | 0.01 | 75.743 | 76.436 | 74.836 | -9.93 | 999990.07 |
4 | 2012.01.04 23:20 | close | 2 | 0.01 | 75.743 | 76.436 | 74.836 | -9.93 | 999980.13 |
5 | 2012.01.04 23:20 | buy | 3 | 0.02 | 75.743 | 75.043 | 76.643 | |
6 | 2012.01.04 23:20 | buy | 4 | 0.02 | 75.743 | 75.043 | 76.643 | |
7 | 2012.01.06 02:00 | close | 3 | 0.02 | 75.637 | 75.043 | 76.643 | -205.06 | 999775.07 |
8 | 2012.01.06 02:00 | close | 4 | 0.02 | 75.637 | 75.043 | 76.643 | -205.06 | 999570.01 |
9 | 2012.01.06 02:00 | sell | 5 | 0.04 | 75.637 | 76.337 | 74.737 | |
10 | 2012.01.06 02:00 | sell | 6 | 0.04 | 75.637 | 76.337 | 74.737 | |
11 | 2012.01.08 23:51 | close | 5 | 0.04 | 74.990 | 76.337 | 74.737 | 2588.00 | 1002158.01 |
12 | 2012.01.08 23:51 | close | 6 | 0.04 | 74.990 | 76.337 | 74.737 | 2588.00 | 1004746.01 |
13 | 2012.01.09 14:40 | sell | 7 | 0.01 | 74.752 | 75.452 | 73.852 | |
14 | 2012.01.09 14:40 | sell | 8 | 0.01 | 74.752 | 75.452 | 73.852 | |
15 | 2012.01.10 12:27 | s/l | 7 | 0.01 | 75.452 | 75.452 | 73.852 | -702.93 | 1004043.08 |
16 | 2012.01.10 12:27 | s/l | 8 | 0.01 | 75.452 | 75.452 | 73.852 | -702.93 | 1003340.15 |
17 | 2012.01.11 19:55 | buy | 9 | 0.02 | 75.377 | 74.677 | 76.277 | |
18 | 2012.01.11 19:55 | buy | 10 | 0.02 | 75.377 | 74.677 | 76.277 | |
19 | 2012.01.12 19:35 | close | 9 | 0.02 | 75.292 | 74.677 | 76.277 | -164.80 | 1003175.35 |
20 | 2012.01.12 19:35 | sell | 11 | 0.04 | 75.292 | 75.992 | 74.392 | |
21 | 2012.01.13 09:50 | close | 11 | 0.04 | 75.385 | 75.992 | 74.392 | -383.73 | 1002791.62 |
22 | 2012.01.13 09:50 | buy | 12 | 0.08 | 75.385 | 74.685 | 76.285 | |
23 | 2012.01.13 12:05 | close | 12 | 0.08 | 75.377 | 74.685 | 76.285 | -64.00 | 1002727.62 |
24 | 2012.01.13 12:05 | sell | 13 | 0.16 | 75.377 | 76.077 | 74.477 | |
25 | 2012.01.15 23:17 | close | 13 | 0.16 | 75.272 | 76.077 | 74.477 | 1680.00 | 1004407.62 |
26 | 2012.01.16 04:05 | close | 10 | 0.02 | 75.080 | 74.677 | 76.277 | -585.33 | 1003822.30 |
27 | 2012.01.16 04:05 | sell | 14 | 0.01 | 75.080 | 75.780 | 74.180 | |
28 | 2012.01.16 04:05 | sell | 15 | 0.04 | 75.080 | 75.780 | 74.180 | |
29 | 2012.01.17 12:00 | s/l | 14 | 0.01 | 75.780 | 75.780 | 74.180 | -702.93 | 1003119.37 |
30 | 2012.01.17 12:00 | s/l | 15 | 0.04 | 75.780 | 75.780 | 74.180 | -2811.73 | 1000307.64 |
31 | 2012.01.18 02:20 | buy | 16 | 0.02 | 75.635 | 74.935 | 76.535 | |
32 | 2012.01.18 02:20 | buy | 17 | 0.08 | 75.635 | 74.935 | 76.535 | |
33 | 2012.01.19 18:51 | t/p | 16 | 0.02 | 76.535 | 74.935 | 76.535 | 1805.20 | 1002112.84 |
34 | 2012.01.19 18:51 | t/p | 17 | 0.08 | 76.535 | 74.935 | 76.535 | 7220.82 | 1009333.66 |
35 | 2012.01.20 04:25 | buy | 18 | 0.01 | 76.152 | 75.452 | 77.052 | |
36 | 2012.01.23 00:25 | buy | 19 | 0.01 | 75.798 | 75.098 | 76.698 | |
37 | 2012.01.23 13:19 | close | 18 | 0.01 | 76.153 | 75.452 | 77.052 | 1.87 | 1009335.53 |
38 | 2012.01.23 15:30 | buy | 20 | 0.01 | 76.126 | 75.426 | 77.026 | |
39 | 2012.01.24 14:54 | t/p | 19 | 0.01 | 76.698 | 75.098 | 76.698 | 900.87 | 1010236.39 |
40 | 2012.01.24 19:01 | t/p | 20 | 0.01 | 77.026 | 75.426 | 77.026 | 900.87 | 1011137.26 |
41 | 2012.01.26 20:45 | buy | 21 | 0.01 | 77.469 | 76.769 | 78.369 | |
42 | 2012.01.26 20:55 | buy | 22 | 0.01 | 77.437 | 76.737 | 78.337 | |
43 | 2012.01.27 06:23 | s/l | 21 | 0.01 | 76.769 | 76.769 | 78.369 | -699.13 | 1010438.13 |
44 | 2012.01.27 06:26 | s/l | 22 | 0.01 | 76.737 | 76.737 | 78.337 | -699.13 | 1009739.00 |
45 | 2012.01.27 08:50 | sell | 23 | 0.02 | 76.788 | 77.488 | 75.888 | |
46 | 2012.01.27 08:50 | sell | 24 | 0.02 | 76.788 | 77.488 | 75.888 | |
47 | 2012.01.29 23:35 | close | 23 | 0.02 | 76.637 | 77.488 | 75.888 | 302.00 | 1010041.00 |
48 | 2012.01.29 23:35 | close | 24 | 0.02 | 76.637 | 77.488 | 75.888 | 302.00 | 1010343.00 |
49 | 2012.01.31 02:30 | sell | 25 | 0.01 | 76.207 | 76.907 | 75.307 | |
50 | 2012.01.31 02:40 | sell | 26 | 0.01 | 76.293 | 76.993 | 75.393 | |
51 | 2012.02.01 23:59 | close | 26 | 0.01 | 76.282 | 76.993 | 75.393 | 8.07 | 1010351.06 |
52 | 2012.02.02 11:06 | close | 25 | 0.01 | 76.206 | 76.907 | 75.307 | -10.73 | 1010340.33 |
53 | 2012.02.02 21:40 | sell | 27 | 0.01 | 76.181 | 76.881 | 75.281 | |
54 | 2012.02.02 21:40 | sell | 28 | 0.01 | 76.181 | 76.881 | 75.281 | |
55 | 2012.02.03 16:26 | s/l | 27 | 0.01 | 76.881 | 76.881 | 75.281 | -702.93 | 1009637.40 |
56 | 2012.02.03 16:26 | s/l | 28 | 0.01 | 76.881 | 76.881 | 75.281 | -702.93 | 1008934.47 |
57 | 2012.02.06 15:15 | buy | 29 | 0.02 | 76.798 | 76.098 | 77.698 | |
58 | 2012.02.08 10:15 | close | 29 | 0.02 | 77.536 | 76.098 | 77.698 | 1479.47 | 1010413.94 |
59 | 2012.02.08 18:10 | buy | 30 | 0.01 | 77.212 | 76.512 | 78.112 | |
60 | 2012.02.08 18:10 | buy | 31 | 0.02 | 77.212 | 76.512 | 78.112 | |
61 | 2012.02.09 21:06 | t/p | 30 | 0.01 | 78.112 | 76.512 | 78.112 | 902.60 | 1011316.54 |
62 | 2012.02.09 21:06 | t/p | 31 | 0.02 | 78.112 | 76.512 | 78.112 | 1805.20 | 1013121.75 |
63 | 2012.02.10 10:05 | buy | 32 | 0.01 | 77.816 | 77.116 | 78.716 | |
64 | 2012.02.10 10:05 | buy | 33 | 0.01 | 77.816 | 77.116 | 78.716 | |
65 | 2012.02.13 10:26 | close | 32 | 0.01 | 77.817 | 77.116 | 78.716 | 1.87 | 1013123.61 |
66 | 2012.02.13 10:26 | close | 33 | 0.01 | 77.817 | 77.116 | 78.716 | 1.87 | 1013125.48 |
67 | 2012.02.13 23:10 | buy | 34 | 0.01 | 77.612 | 76.912 | 78.512 | |
68 | 2012.02.13 23:10 | buy | 35 | 0.01 | 77.612 | 76.912 | 78.512 | |
69 | 2012.02.14 23:03 | t/p | 34 | 0.01 | 78.512 | 76.912 | 78.512 | 900.87 | 1014026.35 |
70 | 2012.02.14 23:03 | t/p | 35 | 0.01 | 78.512 | 76.912 | 78.512 | 900.87 | 1014927.22 |
71 | 2012.02.15 20:00 | buy | 36 | 0.01 | 78.477 | 77.777 | 79.377 | |
72 | 2012.02.15 20:05 | buy | 37 | 0.01 | 78.444 | 77.744 | 79.344 | |
73 | 2012.02.17 03:09 | t/p | 37 | 0.01 | 79.344 | 77.744 | 79.344 | 903.47 | 1015830.69 |
74 | 2012.02.17 03:09 | t/p | 36 | 0.01 | 79.377 | 77.777 | 79.377 | 903.47 | 1016734.16 |
75 | 2012.02.17 17:10 | buy | 38 | 0.01 | 79.637 | 78.937 | 80.537 | |
76 | 2012.02.17 17:10 | buy | 39 | 0.01 | 79.637 | 78.937 | 80.537 | |
77 | 2012.02.19 23:58 | close | 38 | 0.01 | 79.812 | 78.937 | 80.537 | 175.00 | 1016909.16 |
78 | 2012.02.19 23:58 | close | 39 | 0.01 | 79.812 | 78.937 | 80.537 | 175.00 | 1017084.16 |
79 | 2012.02.20 14:05 | buy | 40 | 0.01 | 80.091 | 79.391 | 80.991 | |
80 | 2012.02.20 14:05 | buy | 41 | 0.01 | 80.091 | 79.391 | 80.991 | |
81 | 2012.02.22 09:05 | close | 40 | 0.01 | 80.342 | 79.391 | 80.991 | 252.73 | 1017336.89 |
82 | 2012.02.22 11:05 | close | 41 | 0.01 | 80.349 | 79.391 | 80.991 | 259.73 | 1017596.63 |
83 | 2012.02.22 21:50 | buy | 42 | 0.01 | 80.333 | 79.633 | 81.233 | |
84 | 2012.02.22 21:50 | buy | 43 | 0.01 | 80.333 | 79.633 | 81.233 | |
85 | 2012.02.24 16:50 | close | 42 | 0.01 | 80.729 | 79.633 | 81.233 | 399.47 | 1017996.10 |
86 | 2012.02.24 18:50 | close | 43 | 0.01 | 80.953 | 79.633 | 81.233 | 623.47 | 1018619.57 |
87 | 2012.02.27 02:15 | buy | 44 | 0.01 | 81.293 | 80.593 | 82.193 | |
88 | 2012.02.27 02:15 | buy | 45 | 0.01 | 81.293 | 80.593 | 82.193 | |
89 | 2012.02.27 10:34 | s/l | 44 | 0.01 | 80.593 | 80.593 | 82.193 | -700.00 | 1017919.57 |
90 | 2012.02.27 10:34 | s/l | 45 | 0.01 | 80.593 | 80.593 | 82.193 | -700.00 | 1017219.57 |
91 | 2012.02.28 00:50 | buy | 46 | 0.02 | 80.579 | 79.879 | 81.479 | |
92 | 2012.02.28 00:50 | buy | 47 | 0.02 | 80.579 | 79.879 | 81.479 | |
93 | 2012.02.29 17:06 | t/p | 46 | 0.02 | 81.479 | 79.879 | 81.479 | 1801.73 | 1019021.30 |
94 | 2012.02.29 17:06 | t/p | 47 | 0.02 | 81.479 | 79.879 | 81.479 | 1801.73 | 1020823.04 |
95 | 2012.03.01 10:10 | buy | 48 | 0.01 | 81.864 | 81.164 | 82.764 | |
96 | 2012.03.01 10:10 | buy | 49 | 0.01 | 81.864 | 81.164 | 82.764 | |
97 | 2012.03.02 16:11 | t/p | 48 | 0.01 | 82.764 | 81.164 | 82.764 | 900.87 | 1021723.90 |
98 | 2012.03.02 16:11 | t/p | 49 | 0.01 | 82.764 | 81.164 | 82.764 | 900.87 | 1022624.77 |
99 | 2012.03.05 05:50 | buy | 50 | 0.01 | 82.497 | 81.797 | 83.397 | |
100 | 2012.03.05 11:02 | s/l | 50 | 0.01 | 81.797 | 81.797 | 83.397 | -700.00 | 1021924.77 |
101 | 2012.03.05 21:45 | sell | 51 | 0.02 | 81.913 | 82.613 | 81.013 | |
102 | 2012.03.06 11:42 | t/p | 51 | 0.02 | 81.013 | 82.613 | 81.013 | 1794.13 | 1023718.91 |
103 | 2012.03.07 03:10 | sell | 52 | 0.01 | 80.709 | 81.409 | 79.809 | |
104 | 2012.03.07 03:10 | sell | 53 | 0.01 | 80.709 | 81.409 | 79.809 | |
105 | 2012.03.07 22:46 | s/l | 52 | 0.01 | 81.409 | 81.409 | 79.809 | -700.00 | 1023018.91 |
106 | 2012.03.07 22:46 | s/l | 53 | 0.01 | 81.409 | 81.409 | 79.809 | -700.00 | 1022318.91 |
107 | 2012.03.08 02:00 | sell | 54 | 0.02 | 81.456 | 82.156 | 80.556 | |
108 | 2012.03.08 02:00 | sell | 55 | 0.02 | 81.456 | 82.156 | 80.556 | |
109 | 2012.03.08 16:01 | s/l | 54 | 0.02 | 82.156 | 82.156 | 80.556 | -1400.00 | 1020918.91 |
110 | 2012.03.08 16:01 | s/l | 55 | 0.02 | 82.156 | 82.156 | 80.556 | -1400.00 | 1019518.91 |
111 | 2012.03.09 13:55 | buy | 56 | 0.04 | 82.434 | 81.734 | 83.334 | |
112 | 2012.03.09 14:00 | buy | 57 | 0.04 | 82.402 | 81.702 | 83.302 | |
113 | 2012.03.09 17:26 | t/p | 57 | 0.04 | 83.302 | 81.702 | 83.302 | 3600.00 | 1023118.91 |
114 | 2012.03.09 17:27 | t/p | 56 | 0.04 | 83.334 | 81.734 | 83.334 | 3600.00 | 1026718.91 |
115 | 2012.03.12 11:40 | buy | 58 | 0.01 | 82.852 | 82.152 | 83.752 | |
116 | 2012.03.12 20:00 | buy | 59 | 0.01 | 82.700 | 82.000 | 83.600 | |
117 | 2012.03.13 15:31 | t/p | 59 | 0.01 | 83.600 | 82.000 | 83.600 | 900.87 | 1027619.77 |
118 | 2012.03.13 21:33 | t/p | 58 | 0.01 | 83.752 | 82.152 | 83.752 | 900.87 | 1028520.64 |
119 | 2012.03.15 18:40 | buy | 60 | 0.01 | 83.700 | 83.000 | 84.600 | |
120 | 2012.03.15 18:40 | buy | 61 | 0.01 | 83.700 | 83.000 | 84.600 | |
121 | 2012.03.19 00:00 | close | 60 | 0.01 | 84.092 | 83.000 | 84.600 | 393.73 | 1028914.38 |
122 | 2012.03.19 00:00 | close | 61 | 0.01 | 84.092 | 83.000 | 84.600 | 393.73 | 1029308.11 |
123 | 2012.03.20 10:25 | buy | 62 | 0.01 | 84.406 | 83.706 | 85.306 | |
124 | 2012.03.22 11:07 | s/l | 62 | 0.01 | 83.706 | 83.706 | 85.306 | -696.53 | 1028611.58 |
125 | 2012.03.23 09:15 | sell | 63 | 0.02 | 82.809 | 83.509 | 81.909 | |
126 | 2012.03.23 09:15 | sell | 64 | 0.01 | 82.809 | 83.509 | 81.909 | |
127 | 2012.03.23 17:13 | t/p | 63 | 0.02 | 81.909 | 83.509 | 81.909 | 1800.00 | 1030411.58 |
128 | 2012.03.23 17:13 | t/p | 64 | 0.01 | 81.909 | 83.509 | 81.909 | 900.00 | 1031311.58 |
129 | 2012.03.26 01:10 | sell | 65 | 0.01 | 82.618 | 83.318 | 81.718 | |
130 | 2012.03.26 01:10 | sell | 66 | 0.01 | 82.618 | 83.318 | 81.718 | |
131 | 2012.03.26 14:15 | s/l | 65 | 0.01 | 83.318 | 83.318 | 81.718 | -700.00 | 1030611.58 |
132 | 2012.03.26 14:15 | s/l | 66 | 0.01 | 83.318 | 83.318 | 81.718 | -700.00 | 1029911.58 |
133 | 2012.03.26 16:55 | sell | 67 | 0.02 | 83.346 | 84.046 | 82.446 | |
134 | 2012.03.26 16:55 | sell | 68 | 0.02 | 83.346 | 84.046 | 82.446 | |
135 | 2012.03.27 10:20 | close | 67 | 0.02 | 83.549 | 84.046 | 82.446 | -411.87 | 1029499.71 |
136 | 2012.03.27 10:20 | close | 68 | 0.02 | 83.549 | 84.046 | 82.446 | -411.87 | 1029087.85 |
137 | 2012.03.27 10:20 | buy | 69 | 0.04 | 83.549 | 82.849 | 84.449 | |
138 | 2012.03.27 10:20 | buy | 70 | 0.04 | 83.549 | 82.849 | 84.449 | |
139 | 2012.03.28 18:52 | s/l | 69 | 0.04 | 82.849 | 82.849 | 84.449 | -2796.53 | 1026291.32 |
140 | 2012.03.28 18:52 | s/l | 70 | 0.04 | 82.849 | 82.849 | 84.449 | -2796.53 | 1023494.79 |
141 | 2012.03.30 01:55 | sell | 71 | 0.08 | 82.747 | 83.447 | 81.847 | |
142 | 2012.03.30 01:55 | sell | 72 | 0.08 | 82.747 | 83.447 | 81.847 | |
143 | 2012.04.02 03:28 | s/l | 71 | 0.08 | 83.447 | 83.447 | 81.847 | -5623.46 | 1017871.33 |
144 | 2012.04.02 03:28 | s/l | 72 | 0.08 | 83.447 | 83.447 | 81.847 | -5623.46 | 1012247.87 |
145 | 2012.04.03 05:10 | sell | 73 | 0.16 | 82.750 | 83.450 | 81.850 | |
146 | 2012.04.03 18:25 | close | 73 | 0.16 | 82.996 | 83.450 | 81.850 | -3936.00 | 1008311.87 |
147 | 2012.04.03 18:25 | buy | 74 | 0.32 | 82.996 | 82.296 | 83.896 | |
148 | 2012.04.04 11:50 | buy | 75 | 0.16 | 83.250 | 82.550 | 84.150 | |
149 | 2012.04.04 13:26 | s/l | 75 | 0.16 | 82.550 | 82.550 | 84.150 | -11200.00 | 997111.87 |
150 | 2012.04.04 20:30 | buy | 76 | 0.32 | 82.852 | 82.152 | 83.752 | |
151 | 2012.04.05 11:46 | s/l | 74 | 0.32 | 82.296 | 82.296 | 83.896 | -22288.96 | 974822.90 |
152 | 2012.04.05 12:38 | s/l | 76 | 0.32 | 82.152 | 82.152 | 83.752 | -22316.72 | 952506.18 |
153 | 2012.04.05 22:40 | sell | 77 | 0.64 | 82.943 | 83.643 | 82.043 | |
154 | 2012.04.05 22:40 | sell | 78 | 0.64 | 82.943 | 83.643 | 82.043 | |
155 | 2012.04.06 15:30 | t/p | 77 | 0.64 | 82.043 | 83.643 | 82.043 | 57412.31 | 1009918.50 |
156 | 2012.04.06 15:30 | t/p | 78 | 0.64 | 82.043 | 83.643 | 82.043 | 57412.31 | 1067330.81 |
157 | 2012.04.10 01:50 | sell | 79 | 0.01 | 81.817 | 82.517 | 80.917 | |
158 | 2012.04.10 02:55 | sell | 80 | 0.01 | 81.873 | 82.573 | 80.973 | |
159 | 2012.04.10 17:09 | t/p | 80 | 0.01 | 80.973 | 82.573 | 80.973 | 900.00 | 1068230.81 |
160 | 2012.04.10 17:09 | t/p | 79 | 0.01 | 80.917 | 82.517 | 80.917 | 900.00 | 1069130.81 |
161 | 2012.04.11 12:50 | sell | 81 | 0.01 | 80.597 | 81.297 | 79.697 | |
162 | 2012.04.11 12:50 | sell | 82 | 0.01 | 80.597 | 81.297 | 79.697 | |
163 | 2012.04.12 15:40 | close | 81 | 0.01 | 80.924 | 81.297 | 79.697 | -335.80 | 1068795.01 |
164 | 2012.04.12 15:40 | close | 82 | 0.01 | 80.924 | 81.297 | 79.697 | -335.80 | 1068459.21 |
165 | 2012.04.12 15:40 | buy | 83 | 0.02 | 80.924 | 80.224 | 81.824 | |
166 | 2012.04.12 15:40 | buy | 84 | 0.02 | 80.924 | 80.224 | 81.824 | |
167 | 2012.04.15 23:49 | close | 83 | 0.02 | 81.122 | 80.224 | 81.824 | 397.73 | 1068856.95 |
168 | 2012.04.15 23:49 | close | 84 | 0.02 | 81.122 | 80.224 | 81.824 | 397.73 | 1069254.68 |
169 | 2012.04.16 00:05 | buy | 85 | 0.01 | 80.912 | 80.212 | 81.812 | |
170 | 2012.04.16 00:05 | buy | 86 | 0.01 | 80.912 | 80.212 | 81.812 | |
171 | 2012.04.16 15:50 | close | 85 | 0.01 | 80.880 | 80.212 | 81.812 | -32.00 | 1069222.68 |
172 | 2012.04.16 15:50 | sell | 87 | 0.02 | 80.880 | 81.580 | 79.980 | |
173 | 2012.04.16 17:16 | s/l | 86 | 0.01 | 80.212 | 80.212 | 81.812 | -700.00 | 1068522.68 |
174 | 2012.04.17 16:10 | sell | 88 | 0.02 | 81.477 | 82.177 | 80.577 | |
175 | 2012.04.17 16:23 | s/l | 87 | 0.02 | 81.580 | 81.580 | 79.980 | -1405.87 | 1067116.82 |
176 | 2012.04.18 04:25 | s/l | 88 | 0.02 | 82.177 | 82.177 | 80.577 | -1405.87 | 1065710.95 |
177 | 2012.04.19 00:45 | buy | 89 | 0.04 | 81.946 | 81.246 | 82.846 | |
178 | 2012.04.19 19:30 | buy | 90 | 0.04 | 81.975 | 81.275 | 82.875 | |
179 | 2012.04.20 19:45 | close | 89 | 0.04 | 82.314 | 81.246 | 82.846 | 1475.47 | 1067186.42 |
180 | 2012.04.22 23:45 | close | 90 | 0.04 | 82.152 | 81.275 | 82.875 | 711.47 | 1067897.89 |
181 | 2012.04.24 17:15 | sell | 91 | 0.01 | 82.067 | 82.767 | 81.167 | |
182 | 2012.04.24 19:55 | close | 91 | 0.01 | 82.093 | 82.767 | 81.167 | -26.00 | 1067871.89 |
183 | 2012.04.24 19:55 | buy | 92 | 0.02 | 82.093 | 81.393 | 82.993 | |
184 | 2012.04.24 19:55 | buy | 93 | 0.01 | 82.093 | 81.393 | 82.993 | |
185 | 2012.04.26 14:55 | close | 92 | 0.02 | 82.361 | 81.393 | 82.993 | 542.94 | 1068414.83 |
186 | 2012.04.26 15:40 | buy | 94 | 0.01 | 82.192 | 81.492 | 83.092 | |
187 | 2012.04.26 16:55 | close | 93 | 0.01 | 82.196 | 81.393 | 82.993 | 106.47 | 1068521.30 |
188 | 2012.04.27 04:55 | buy | 95 | 0.01 | 82.201 | 81.501 | 83.101 | |
189 | 2012.04.27 06:55 | close | 94 | 0.01 | 82.562 | 81.492 | 83.092 | 370.87 | 1068892.17 |
190 | 2012.04.27 06:55 | close | 95 | 0.01 | 82.562 | 81.501 | 83.101 | 361.00 | 1069253.17 |
191 | 2012.04.27 06:55 | sell | 96 | 0.01 | 82.562 | 83.262 | 81.662 | |
192 | 2012.04.27 06:55 | sell | 97 | 0.01 | 82.562 | 83.262 | 81.662 | |
193 | 2012.04.30 00:00 | close | 96 | 0.01 | 81.812 | 83.262 | 81.662 | 747.07 | 1070000.24 |
194 | 2012.04.30 00:00 | close | 97 | 0.01 | 81.812 | 83.262 | 81.662 | 747.07 | 1070747.30 |
195 | 2012.05.01 17:10 | sell | 98 | 0.01 | 81.041 | 81.741 | 80.141 | |
196 | 2012.05.01 17:10 | sell | 99 | 0.01 | 81.041 | 81.741 | 80.141 | |
197 | 2012.05.02 10:08 | s/l | 98 | 0.01 | 81.741 | 81.741 | 80.141 | -702.93 | 1070044.37 |
198 | 2012.05.02 10:08 | s/l | 99 | 0.01 | 81.741 | 81.741 | 80.141 | -702.93 | 1069341.44 |
199 | 2012.05.02 10:50 | buy | 100 | 0.02 | 81.478 | 80.778 | 82.378 | |
200 | 2012.05.02 17:50 | close | 100 | 0.02 | 81.094 | 80.778 | 82.378 | -768.00 | 1068573.44 |
201 | 2012.05.02 17:50 | sell | 101 | 0.04 | 81.094 | 81.794 | 80.194 | |
202 | 2012.05.03 02:20 | sell | 102 | 0.02 | 81.230 | 81.930 | 80.330 | |
203 | 2012.05.03 13:32 | s/l | 101 | 0.04 | 81.794 | 81.794 | 80.194 | -2835.19 | 1065738.25 |
204 | 2012.05.04 17:38 | t/p | 102 | 0.02 | 80.330 | 81.930 | 80.330 | 1794.13 | 1067532.38 |
205 | 2012.05.07 22:35 | sell | 103 | 0.08 | 80.492 | 81.192 | 79.592 | |
206 | 2012.05.08 01:45 | sell | 104 | 0.01 | 80.467 | 81.167 | 79.567 | |
207 | 2012.05.08 18:16 | t/p | 103 | 0.08 | 79.592 | 81.192 | 79.592 | 7176.54 | 1074708.92 |
208 | 2012.05.09 03:20 | sell | 105 | 0.01 | 79.982 | 80.682 | 79.082 | |
209 | 2012.05.09 08:48 | t/p | 104 | 0.01 | 79.567 | 81.167 | 79.567 | 897.07 | 1075605.99 |
210 | 2012.05.09 14:35 | t/p | 105 | 0.01 | 79.082 | 80.682 | 79.082 | 900.00 | 1076505.99 |
211 | 2012.05.10 02:05 | sell | 106 | 0.01 | 79.457 | 80.157 | 78.557 | |
212 | 2012.05.10 02:05 | sell | 107 | 0.01 | 79.457 | 80.157 | 78.557 | |
213 | 2012.05.11 16:49 | s/l | 106 | 0.01 | 80.157 | 80.157 | 78.557 | -702.93 | 1075803.06 |
214 | 2012.05.11 16:49 | s/l | 107 | 0.01 | 80.157 | 80.157 | 78.557 | -702.93 | 1075100.12 |
215 | 2012.05.14 21:50 | buy | 108 | 0.02 | 79.652 | 78.952 | 80.552 | |
216 | 2012.05.15 06:10 | close | 108 | 0.02 | 79.648 | 78.952 | 80.552 | -6.27 | 1075093.86 |
217 | 2012.05.15 06:10 | sell | 109 | 0.04 | 79.648 | 80.348 | 78.748 | |
218 | 2012.05.15 16:10 | close | 109 | 0.04 | 79.695 | 80.348 | 78.748 | -188.00 | 1074905.86 |
219 | 2012.05.15 16:10 | buy | 110 | 0.08 | 79.695 | 78.995 | 80.595 | |
220 | 2012.05.15 22:10 | buy | 111 | 0.02 | 79.833 | 79.133 | 80.733 | |
221 | 2012.05.16 21:00 | close | 110 | 0.08 | 79.490 | 78.995 | 80.595 | -1633.06 | 1073272.80 |
222 | 2012.05.16 21:00 | close | 111 | 0.02 | 79.490 | 79.133 | 80.733 | -684.27 | 1072588.53 |
223 | 2012.05.16 21:00 | sell | 112 | 0.16 | 79.490 | 80.190 | 78.590 | |
224 | 2012.05.16 21:00 | sell | 113 | 0.04 | 79.490 | 80.190 | 78.590 | |
225 | 2012.05.17 17:00 | t/p | 112 | 0.16 | 78.590 | 80.190 | 78.590 | 14259.23 | 1086847.77 |
226 | 2012.05.17 17:00 | t/p | 113 | 0.04 | 78.590 | 80.190 | 78.590 | 3564.81 | 1090412.58 |
227 | 2012.05.21 08:50 | sell | 114 | 0.01 | 77.759 | 78.459 | 76.859 | |
228 | 2012.05.21 08:50 | sell | 115 | 0.01 | 77.759 | 78.459 | 76.859 | |
229 | 2012.05.22 14:25 | s/l | 114 | 0.01 | 78.459 | 78.459 | 76.859 | -702.93 | 1089709.64 |
230 | 2012.05.22 14:25 | s/l | 115 | 0.01 | 78.459 | 78.459 | 76.859 | -702.93 | 1089006.71 |
231 | 2012.05.22 22:25 | buy | 116 | 0.02 | 78.402 | 77.702 | 79.302 | |
232 | 2012.05.23 09:03 | s/l | 116 | 0.02 | 77.702 | 77.702 | 79.302 | -1398.27 | 1087608.45 |
233 | 2012.05.23 19:50 | sell | 117 | 0.04 | 77.256 | 77.956 | 76.356 | |
234 | 2012.05.23 19:50 | sell | 118 | 0.02 | 77.256 | 77.956 | 76.356 | |
235 | 2012.05.29 11:10 | close | 117 | 0.04 | 77.723 | 77.956 | 76.356 | -1938.38 | 1085670.06 |
236 | 2012.05.29 11:10 | buy | 119 | 0.08 | 77.723 | 77.023 | 78.623 | |
237 | 2012.05.29 18:40 | close | 118 | 0.02 | 77.552 | 77.956 | 76.356 | -627.19 | 1085042.87 |
238 | 2012.05.29 18:40 | buy | 120 | 0.04 | 77.552 | 76.852 | 78.452 | |
239 | 2012.05.29 20:55 | close | 119 | 0.08 | 77.499 | 77.023 | 78.623 | -1792.00 | 1083250.87 |
240 | 2012.05.29 20:55 | sell | 121 | 0.16 | 77.499 | 78.199 | 76.599 | |
241 | 2012.05.30 01:50 | close | 121 | 0.16 | 77.687 | 78.199 | 76.599 | -3054.92 | 1080195.95 |
242 | 2012.05.30 01:50 | buy | 122 | 0.32 | 77.687 | 76.987 | 78.587 | |
243 | 2012.05.30 12:20 | s/l | 122 | 0.32 | 76.987 | 76.987 | 78.587 | -22400.00 | 1057795.95 |
244 | 2012.05.30 13:47 | s/l | 120 | 0.04 | 76.852 | 76.852 | 78.452 | -2796.53 | 1054999.42 |
245 | 2012.06.01 08:25 | sell | 123 | 0.64 | 75.792 | 76.492 | 74.892 | |
246 | 2012.06.01 08:25 | sell | 124 | 0.08 | 75.792 | 76.492 | 74.892 | |
247 | 2012.06.01 15:30 | t/p | 123 | 0.64 | 74.892 | 76.492 | 74.892 | 57600.00 | 1112599.42 |
248 | 2012.06.01 15:30 | t/p | 124 | 0.08 | 74.892 | 76.492 | 74.892 | 7200.00 | 1119799.42 |
249 | 2012.06.04 12:40 | sell | 125 | 0.01 | 74.944 | 75.644 | 74.044 | |
250 | 2012.06.05 02:00 | sell | 126 | 0.01 | 75.413 | 76.113 | 74.513 | |
251 | 2012.06.05 08:52 | s/l | 125 | 0.01 | 75.644 | 75.644 | 74.044 | -702.93 | 1119096.49 |
252 | 2012.06.05 16:05 | s/l | 126 | 0.01 | 76.113 | 76.113 | 74.513 | -700.00 | 1118396.49 |
253 | 2012.06.08 03:20 | buy | 127 | 0.02 | 77.445 | 76.745 | 78.345 | |
254 | 2012.06.08 03:20 | buy | 128 | 0.02 | 77.445 | 76.745 | 78.345 | |
255 | 2012.06.08 08:40 | s/l | 127 | 0.02 | 76.745 | 76.745 | 78.345 | -1400.00 | 1116996.49 |
256 | 2012.06.08 08:40 | s/l | 128 | 0.02 | 76.745 | 76.745 | 78.345 | -1400.00 | 1115596.49 |
257 | 2012.06.08 11:00 | buy | 129 | 0.04 | 76.712 | 76.012 | 77.612 | |
258 | 2012.06.08 11:05 | buy | 130 | 0.04 | 76.534 | 75.834 | 77.434 | |
259 | 2012.06.11 00:00 | t/p | 129 | 0.04 | 77.612 | 76.012 | 77.612 | 3603.47 | 1119199.96 |
260 | 2012.06.11 00:00 | t/p | 130 | 0.04 | 77.434 | 75.834 | 77.434 | 3603.47 | 1122803.43 |
261 | 2012.06.11 20:35 | buy | 131 | 0.01 | 77.224 | 76.524 | 78.124 | |
262 | 2012.06.11 20:35 | buy | 132 | 0.01 | 77.224 | 76.524 | 78.124 | |
263 | 2012.06.12 10:10 | close | 131 | 0.01 | 77.321 | 76.524 | 78.124 | 97.87 | 1122901.30 |
264 | 2012.06.12 10:10 | close | 132 | 0.01 | 77.321 | 76.524 | 78.124 | 97.87 | 1122999.16 |
265 | 2012.06.12 10:10 | sell | 133 | 0.01 | 77.321 | 78.021 | 76.421 | |
266 | 2012.06.12 10:10 | sell | 134 | 0.01 | 77.321 | 78.021 | 76.421 | |
267 | 2012.06.14 05:10 | close | 133 | 0.01 | 77.254 | 78.021 | 76.421 | 55.27 | 1123054.43 |
268 | 2012.06.14 08:38 | close | 134 | 0.01 | 77.318 | 78.021 | 76.421 | -8.73 | 1123045.70 |
269 | 2012.06.20 10:15 | buy | 135 | 0.01 | 77.398 | 76.698 | 78.298 | |
270 | 2012.06.20 10:15 | buy | 136 | 0.01 | 77.398 | 76.698 | 78.298 | |
271 | 2012.06.20 20:05 | t/p | 135 | 0.01 | 78.298 | 76.698 | 78.298 | 900.00 | 1123945.70 |
272 | 2012.06.20 20:05 | t/p | 136 | 0.01 | 78.298 | 76.698 | 78.298 | 900.00 | 1124845.70 |
273 | 2012.06.21 10:50 | buy | 137 | 0.01 | 77.914 | 77.214 | 78.814 | |
274 | 2012.06.22 00:00 | buy | 138 | 0.01 | 77.961 | 77.261 | 78.861 | |
275 | 2012.06.25 00:00 | close | 137 | 0.01 | 78.265 | 77.214 | 78.814 | 352.73 | 1125198.44 |
276 | 2012.06.25 00:00 | close | 138 | 0.01 | 78.265 | 77.261 | 78.861 | 304.87 | 1125503.30 |
277 | 2012.06.25 08:10 | buy | 139 | 0.01 | 78.221 | 77.521 | 79.121 | |
278 | 2012.06.25 08:10 | buy | 140 | 0.01 | 78.221 | 77.521 | 79.121 | |
279 | 2012.06.25 14:25 | s/l | 139 | 0.01 | 77.521 | 77.521 | 79.121 | -700.00 | 1124803.30 |
280 | 2012.06.25 14:25 | s/l | 140 | 0.01 | 77.521 | 77.521 | 79.121 | -700.00 | 1124103.30 |
281 | 2012.06.26 02:15 | sell | 141 | 0.02 | 77.394 | 78.094 | 76.494 | |
282 | 2012.06.27 05:35 | sell | 142 | 0.02 | 77.532 | 78.232 | 76.632 | |
283 | 2012.06.28 11:01 | close | 141 | 0.02 | 77.393 | 78.094 | 76.494 | -21.46 | 1124081.84 |
284 | 2012.06.28 13:35 | sell | 143 | 0.01 | 77.273 | 77.973 | 76.373 | |
285 | 2012.06.28 21:16 | t/p | 142 | 0.02 | 76.632 | 78.232 | 76.632 | 1782.40 | 1125864.25 |
286 | 2012.06.29 15:41 | s/l | 143 | 0.01 | 77.973 | 77.973 | 76.373 | -702.93 | 1125161.31 |
287 | 2012.07.02 12:45 | buy | 144 | 0.02 | 78.120 | 77.420 | 79.020 | |
288 | 2012.07.02 12:45 | buy | 145 | 0.01 | 78.120 | 77.420 | 79.020 | |
289 | 2012.07.04 07:45 | close | 144 | 0.02 | 78.688 | 77.420 | 79.020 | 1139.47 | 1126300.78 |
290 | 2012.07.04 08:50 | buy | 146 | 0.01 | 78.700 | 78.000 | 79.600 | |
291 | 2012.07.04 09:45 | close | 145 | 0.01 | 78.705 | 77.420 | 79.020 | 586.73 | 1126887.52 |
292 | 2012.07.04 10:20 | buy | 147 | 0.01 | 78.665 | 77.965 | 79.565 | |
293 | 2012.07.06 03:50 | close | 146 | 0.01 | 78.785 | 78.000 | 79.600 | 88.47 | 1126975.99 |
294 | 2012.07.06 07:20 | close | 147 | 0.01 | 78.710 | 77.965 | 79.565 | 48.47 | 1127024.46 |
295 | 2012.07.06 09:10 | buy | 148 | 0.01 | 78.697 | 77.997 | 79.597 | |
296 | 2012.07.06 14:20 | close | 148 | 0.01 | 78.676 | 77.997 | 79.597 | -21.00 | 1127003.46 |
297 | 2012.07.06 14:20 | sell | 149 | 0.02 | 78.676 | 79.376 | 77.776 | |
298 | 2012.07.08 23:59 | close | 149 | 0.02 | 78.195 | 79.376 | 77.776 | 962.00 | 1127965.46 |
299 | 2012.07.10 11:50 | sell | 150 | 0.01 | 77.871 | 78.571 | 76.971 | |
300 | 2012.07.10 11:50 | sell | 151 | 0.01 | 77.871 | 78.571 | 76.971 | |
301 | 2012.07.12 07:30 | close | 150 | 0.01 | 77.924 | 78.571 | 76.971 | -64.73 | 1127900.73 |
302 | 2012.07.12 07:30 | buy | 152 | 0.02 | 77.924 | 77.224 | 78.824 | |
303 | 2012.07.12 09:04 | close | 151 | 0.01 | 77.869 | 78.571 | 76.971 | -9.73 | 1127891.00 |
304 | 2012.07.13 02:15 | close | 152 | 0.02 | 77.825 | 77.224 | 78.824 | -196.27 | 1127694.73 |
305 | 2012.07.13 02:15 | sell | 153 | 0.04 | 77.825 | 78.525 | 76.925 | |
306 | 2012.07.13 02:15 | sell | 154 | 0.01 | 77.825 | 78.525 | 76.925 | |
307 | 2012.07.13 07:10 | close | 153 | 0.04 | 77.841 | 78.525 | 76.925 | -64.00 | 1127630.73 |
308 | 2012.07.13 07:10 | buy | 155 | 0.08 | 77.841 | 77.141 | 78.741 | |
309 | 2012.07.13 08:35 | close | 155 | 0.08 | 77.882 | 77.141 | 78.741 | 328.00 | 1127958.73 |
310 | 2012.07.13 08:35 | sell | 156 | 0.01 | 77.882 | 78.582 | 76.982 | |
311 | 2012.07.16 01:10 | close | 156 | 0.01 | 78.115 | 78.582 | 76.982 | -235.93 | 1127722.80 |
312 | 2012.07.16 01:10 | buy | 157 | 0.02 | 78.115 | 77.415 | 79.015 | |
313 | 2012.07.16 09:35 | close | 154 | 0.01 | 77.911 | 78.525 | 76.925 | -88.93 | 1127633.87 |
314 | 2012.07.16 09:35 | buy | 158 | 0.02 | 77.911 | 77.211 | 78.811 | |
315 | 2012.07.16 17:00 | s/l | 157 | 0.02 | 77.415 | 77.415 | 79.015 | -1400.00 | 1126233.87 |
316 | 2012.07.17 12:25 | buy | 159 | 0.04 | 77.835 | 77.135 | 78.735 | |
317 | 2012.07.18 06:35 | close | 158 | 0.02 | 78.096 | 77.211 | 78.811 | 373.47 | 1126607.34 |
318 | 2012.07.18 12:15 | buy | 160 | 0.01 | 77.991 | 77.291 | 78.891 | |
319 | 2012.07.19 07:32 | close | 159 | 0.04 | 77.836 | 77.135 | 78.735 | 17.88 | 1126625.22 |
320 | 2012.07.19 15:00 | buy | 161 | 0.01 | 77.939 | 77.239 | 78.839 | |
321 | 2012.07.20 10:14 | close | 160 | 0.01 | 77.992 | 77.291 | 78.891 | 4.47 | 1126629.69 |
322 | 2012.07.20 17:55 | close | 161 | 0.01 | 77.714 | 77.239 | 78.839 | -224.13 | 1126405.56 |
323 | 2012.07.20 17:55 | sell | 162 | 0.02 | 77.714 | 78.414 | 76.814 | |
324 | 2012.07.20 17:55 | sell | 163 | 0.01 | 77.714 | 78.414 | 76.814 | |
325 | 2012.07.22 23:55 | close | 162 | 0.02 | 77.336 | 78.414 | 76.814 | 756.00 | 1127161.56 |
326 | 2012.07.22 23:55 | close | 163 | 0.01 | 77.336 | 78.414 | 76.814 | 378.00 | 1127539.56 |
327 | 2012.07.23 22:35 | sell | 164 | 0.01 | 77.112 | 77.812 | 76.212 | |
328 | 2012.07.24 02:45 | sell | 165 | 0.01 | 76.908 | 77.608 | 76.008 | |
329 | 2012.07.25 17:35 | close | 164 | 0.01 | 76.719 | 77.812 | 76.212 | 387.13 | 1127926.69 |
330 | 2012.07.25 23:30 | sell | 166 | 0.01 | 77.002 | 77.702 | 76.102 | |
331 | 2012.07.26 02:29 | close | 165 | 0.01 | 76.906 | 77.608 | 76.008 | -9.73 | 1127916.96 |
332 | 2012.07.26 10:15 | close | 166 | 0.01 | 76.998 | 77.702 | 76.102 | -4.80 | 1127912.16 |
333 | 2012.07.26 10:15 | buy | 167 | 0.01 | 76.998 | 76.298 | 77.898 | |
334 | 2012.07.27 16:52 | t/p | 167 | 0.01 | 77.898 | 76.298 | 77.898 | 900.87 | 1128813.03 |
335 | 2012.07.30 15:00 | buy | 168 | 0.01 | 77.876 | 77.176 | 78.776 | |
336 | 2012.07.30 15:00 | buy | 169 | 0.01 | 77.876 | 77.176 | 78.776 | |
337 | 2012.08.01 10:00 | close | 168 | 0.01 | 77.940 | 77.176 | 78.776 | 65.73 | 1128878.76 |
338 | 2012.08.01 12:00 | close | 169 | 0.01 | 78.014 | 77.176 | 78.776 | 139.73 | 1129018.50 |
339 | 2012.08.02 03:00 | buy | 170 | 0.01 | 78.023 | 77.323 | 78.923 | |
340 | 2012.08.02 15:10 | close | 170 | 0.01 | 78.029 | 77.323 | 78.923 | 6.00 | 1129024.50 |
341 | 2012.08.02 15:10 | sell | 171 | 0.01 | 78.029 | 78.729 | 77.129 | |
342 | 2012.08.03 16:06 | s/l | 171 | 0.01 | 78.729 | 78.729 | 77.129 | -702.93 | 1128321.57 |
343 | 2012.08.06 09:20 | buy | 172 | 0.02 | 78.339 | 77.639 | 79.239 | |
344 | 2012.08.06 09:20 | buy | 173 | 0.01 | 78.339 | 77.639 | 79.239 | |
345 | 2012.08.07 04:30 | close | 172 | 0.02 | 78.169 | 77.639 | 79.239 | -338.27 | 1127983.30 |
346 | 2012.08.07 04:30 | close | 173 | 0.01 | 78.169 | 77.639 | 79.239 | -169.13 | 1127814.17 |
347 | 2012.08.07 04:30 | sell | 174 | 0.04 | 78.169 | 78.869 | 77.269 | |
348 | 2012.08.07 04:30 | sell | 175 | 0.02 | 78.169 | 78.869 | 77.269 | |
349 | 2012.08.07 12:55 | close | 174 | 0.04 | 78.397 | 78.869 | 77.269 | -912.00 | 1126902.17 |
350 | 2012.08.07 12:55 | buy | 176 | 0.08 | 78.397 | 77.697 | 79.297 | |
351 | 2012.08.07 17:21 | s/l | 175 | 0.02 | 78.869 | 78.869 | 77.269 | -1400.00 | 1125502.17 |
352 | 2012.08.08 08:50 | buy | 177 | 0.04 | 78.682 | 77.982 | 79.582 | |
353 | 2012.08.09 07:55 | close | 176 | 0.08 | 78.980 | 77.697 | 79.297 | 4691.76 | 1130193.93 |
354 | 2012.08.10 05:50 | close | 177 | 0.04 | 79.152 | 77.982 | 79.582 | 1893.88 | 1132087.81 |
355 | 2012.08.10 13:40 | buy | 178 | 0.01 | 78.955 | 78.255 | 79.855 | |
356 | 2012.08.10 13:40 | buy | 179 | 0.01 | 78.955 | 78.255 | 79.855 | |
357 | 2012.08.13 00:55 | close | 178 | 0.01 | 78.956 | 78.255 | 79.855 | 1.87 | 1132089.68 |
358 | 2012.08.13 00:55 | close | 179 | 0.01 | 78.956 | 78.255 | 79.855 | 1.87 | 1132091.54 |
359 | 2012.08.13 07:25 | buy | 180 | 0.01 | 78.981 | 78.281 | 79.881 | |
360 | 2012.08.13 07:25 | buy | 181 | 0.01 | 78.981 | 78.281 | 79.881 | |
361 | 2012.08.15 02:25 | close | 180 | 0.01 | 79.396 | 78.281 | 79.881 | 416.73 | 1132508.28 |
362 | 2012.08.15 04:25 | close | 181 | 0.01 | 79.429 | 78.281 | 79.881 | 449.73 | 1132958.01 |
363 | 2012.08.15 04:50 | buy | 182 | 0.01 | 79.433 | 78.733 | 80.333 | |
364 | 2012.08.15 13:00 | buy | 183 | 0.01 | 79.499 | 78.799 | 80.399 | |
365 | 2012.08.16 20:27 | t/p | 182 | 0.01 | 80.333 | 78.733 | 80.333 | 902.60 | 1133860.62 |
366 | 2012.08.16 20:43 | t/p | 183 | 0.01 | 80.399 | 78.799 | 80.399 | 902.60 | 1134763.22 |
367 | 2012.08.17 20:25 | buy | 184 | 0.01 | 80.396 | 79.696 | 81.296 | |
368 | 2012.08.20 00:00 | close | 184 | 0.01 | 80.407 | 79.696 | 81.296 | 11.87 | 1134775.09 |
369 | 2012.08.20 14:20 | buy | 185 | 0.01 | 80.396 | 79.696 | 81.296 | |
370 | 2012.08.20 14:20 | buy | 186 | 0.01 | 80.396 | 79.696 | 81.296 | |
371 | 2012.08.22 14:30 | s/l | 185 | 0.01 | 79.696 | 79.696 | 81.296 | -698.27 | 1134076.82 |
372 | 2012.08.22 14:30 | s/l | 186 | 0.01 | 79.696 | 79.696 | 81.296 | -698.27 | 1133378.56 |
373 | 2012.08.23 09:15 | sell | 187 | 0.02 | 79.402 | 80.102 | 78.502 | |
374 | 2012.08.24 07:45 | sell | 188 | 0.02 | 79.118 | 79.818 | 78.218 | |
375 | 2012.08.26 23:00 | close | 187 | 0.02 | 79.302 | 80.102 | 78.502 | 194.13 | 1133572.69 |
376 | 2012.08.27 01:05 | sell | 189 | 0.01 | 79.393 | 80.093 | 78.493 | |
377 | 2012.08.27 15:10 | close | 189 | 0.01 | 79.462 | 80.093 | 78.493 | -69.00 | 1133503.69 |
378 | 2012.08.27 15:10 | buy | 190 | 0.02 | 79.462 | 78.762 | 80.362 | |
379 | 2012.08.28 15:50 | s/l | 188 | 0.02 | 79.818 | 79.818 | 78.218 | -1411.73 | 1132091.96 |
380 | 2012.08.29 12:10 | close | 190 | 0.02 | 79.463 | 78.762 | 80.362 | 5.47 | 1132097.43 |
381 | 2012.08.31 14:45 | sell | 191 | 0.01 | 79.430 | 80.130 | 78.530 | |
382 | 2012.09.02 23:00 | close | 191 | 0.01 | 79.310 | 80.130 | 78.530 | 120.00 | 1132217.43 |
383 | 2012.09.03 07:55 | buy | 192 | 0.01 | 79.392 | 78.692 | 80.292 | |
384 | 2012.09.03 07:55 | buy | 193 | 0.04 | 79.392 | 78.692 | 80.292 | |
385 | 2012.09.03 17:35 | close | 192 | 0.01 | 79.382 | 78.692 | 80.292 | -10.00 | 1132207.43 |
386 | 2012.09.03 17:35 | sell | 194 | 0.02 | 79.382 | 80.082 | 78.482 | |
387 | 2012.09.03 23:25 | close | 193 | 0.04 | 79.385 | 78.692 | 80.292 | -28.00 | 1132179.43 |
388 | 2012.09.03 23:25 | sell | 195 | 0.08 | 79.385 | 80.085 | 78.485 | |
389 | 2012.09.05 12:42 | close | 194 | 0.02 | 79.381 | 80.082 | 78.482 | -9.73 | 1132169.70 |
390 | 2012.09.05 20:25 | close | 195 | 0.08 | 79.123 | 80.085 | 78.485 | 2049.08 | 1134218.78 |
391 | 2012.09.07 10:05 | buy | 196 | 0.01 | 80.380 | 79.680 | 81.280 | |
392 | 2012.09.07 10:05 | buy | 197 | 0.01 | 80.380 | 79.680 | 81.280 | |
393 | 2012.09.12 07:45 | close | 196 | 0.01 | 80.077 | 79.680 | 81.280 | -300.40 | 1133918.38 |
394 | 2012.09.12 07:45 | close | 197 | 0.01 | 80.077 | 79.680 | 81.280 | -300.40 | 1133617.98 |
395 | 2012.09.12 07:45 | sell | 198 | 0.02 | 80.077 | 80.777 | 79.177 | |
396 | 2012.09.12 07:45 | sell | 199 | 0.02 | 80.077 | 80.777 | 79.177 | |
397 | 2012.09.12 09:55 | close | 198 | 0.02 | 80.081 | 80.777 | 79.177 | -8.00 | 1133609.98 |
398 | 2012.09.12 09:55 | close | 199 | 0.02 | 80.081 | 80.777 | 79.177 | -8.00 | 1133601.98 |
399 | 2012.09.12 09:55 | buy | 200 | 0.04 | 80.081 | 79.381 | 80.981 | |
400 | 2012.09.12 09:55 | buy | 201 | 0.04 | 80.081 | 79.381 | 80.981 | |
401 | 2012.09.13 11:12 | s/l | 200 | 0.04 | 79.381 | 79.381 | 80.981 | -2789.59 | 1130812.39 |
402 | 2012.09.13 11:12 | s/l | 201 | 0.04 | 79.381 | 79.381 | 80.981 | -2789.59 | 1128022.80 |
403 | 2012.09.13 18:10 | sell | 202 | 0.08 | 79.422 | 80.122 | 78.522 | |
404 | 2012.09.13 18:10 | sell | 203 | 0.08 | 79.422 | 80.122 | 78.522 | |
405 | 2012.09.13 21:25 | s/l | 202 | 0.08 | 80.122 | 80.122 | 78.522 | -5600.00 | 1122422.80 |
406 | 2012.09.13 21:25 | s/l | 203 | 0.08 | 80.122 | 80.122 | 78.522 | -5600.00 | 1116822.80 |
407 | 2012.09.17 01:40 | buy | 204 | 0.16 | 80.668 | 79.968 | 81.568 | |
408 | 2012.09.17 01:40 | buy | 205 | 0.16 | 80.668 | 79.968 | 81.568 | |
409 | 2012.09.18 20:40 | close | 204 | 0.16 | 80.687 | 79.968 | 81.568 | 317.88 | 1117140.68 |
410 | 2012.09.18 22:40 | close | 205 | 0.16 | 80.851 | 79.968 | 81.568 | 2941.88 | 1120082.56 |
411 | 2012.09.20 10:40 | sell | 206 | 0.01 | 79.891 | 80.591 | 78.991 | |
412 | 2012.09.21 01:40 | sell | 207 | 0.01 | 80.117 | 80.817 | 79.217 | |
413 | 2012.09.24 00:00 | close | 207 | 0.01 | 79.992 | 80.817 | 79.217 | 122.07 | 1120204.63 |
414 | 2012.09.24 02:27 | close | 206 | 0.01 | 79.889 | 80.591 | 78.991 | -3.87 | 1120200.76 |
415 | 2012.09.24 21:25 | sell | 208 | 0.01 | 79.509 | 80.209 | 78.609 | |
416 | 2012.09.26 16:25 | close | 208 | 0.01 | 79.220 | 80.209 | 78.609 | 283.13 | 1120483.90 |
417 | 2012.09.27 14:10 | sell | 209 | 0.01 | 79.025 | 79.725 | 78.125 | |
418 | 2012.09.28 13:20 | close | 209 | 0.01 | 79.225 | 79.725 | 78.125 | -202.93 | 1120280.97 |
419 | 2012.09.28 13:20 | buy | 210 | 0.02 | 79.225 | 78.525 | 80.125 | |
420 | 2012.09.28 16:25 | close | 210 | 0.02 | 79.186 | 78.525 | 80.125 | -78.00 | 1120202.97 |
421 | 2012.09.28 16:25 | sell | 211 | 0.04 | 79.186 | 79.886 | 78.286 | |
422 | 2012.09.28 16:25 | sell | 212 | 0.01 | 79.186 | 79.886 | 78.286 | |
423 | 2012.10.01 02:11 | close | 211 | 0.04 | 79.185 | 79.886 | 78.286 | -7.73 | 1120195.23 |
424 | 2012.10.01 02:11 | close | 212 | 0.01 | 79.185 | 79.886 | 78.286 | -1.93 | 1120193.30 |
425 | 2012.10.01 19:00 | buy | 213 | 0.01 | 79.380 | 78.680 | 80.280 | |
426 | 2012.10.01 19:00 | buy | 214 | 0.01 | 79.380 | 78.680 | 80.280 | |
427 | 2012.10.03 15:12 | close | 213 | 0.01 | 79.382 | 78.680 | 80.280 | 3.73 | 1120197.04 |
428 | 2012.10.03 16:00 | close | 214 | 0.01 | 79.392 | 78.680 | 80.280 | 13.73 | 1120210.77 |
429 | 2012.10.04 03:05 | buy | 215 | 0.01 | 79.492 | 78.792 | 80.392 | |
430 | 2012.10.04 03:05 | buy | 216 | 0.01 | 79.492 | 78.792 | 80.392 | |
431 | 2012.10.05 15:31 | t/p | 215 | 0.01 | 80.392 | 78.792 | 80.392 | 900.87 | 1121111.64 |
432 | 2012.10.05 15:31 | t/p | 216 | 0.01 | 80.392 | 78.792 | 80.392 | 900.87 | 1122012.51 |
433 | 2012.10.08 09:10 | buy | 217 | 0.01 | 80.272 | 79.572 | 81.172 | |
434 | 2012.10.08 09:10 | buy | 218 | 0.01 | 80.272 | 79.572 | 81.172 | |
435 | 2012.10.10 13:55 | close | 217 | 0.01 | 80.027 | 79.572 | 81.172 | -243.27 | 1121769.24 |
436 | 2012.10.10 13:55 | sell | 219 | 0.02 | 80.027 | 80.727 | 79.127 | |
437 | 2012.10.10 20:57 | s/l | 218 | 0.01 | 79.572 | 79.572 | 81.172 | -698.27 | 1121070.98 |
438 | 2012.10.12 16:11 | close | 219 | 0.02 | 80.025 | 80.727 | 79.127 | -19.46 | 1121051.52 |
439 | 2012.10.16 04:00 | buy | 220 | 0.01 | 80.200 | 79.500 | 81.100 | |
440 | 2012.10.17 23:00 | close | 220 | 0.01 | 80.725 | 79.500 | 81.100 | 525.87 | 1121577.38 |
441 | 2012.10.18 15:10 | buy | 221 | 0.01 | 80.993 | 80.293 | 81.893 | |
442 | 2012.10.18 21:35 | s/l | 221 | 0.01 | 80.293 | 80.293 | 81.893 | -700.00 | 1120877.38 |
443 | 2012.10.19 06:10 | buy | 222 | 0.02 | 80.512 | 79.812 | 81.412 | |
444 | 2012.10.19 06:10 | buy | 223 | 0.02 | 80.512 | 79.812 | 81.412 | |
445 | 2012.10.19 18:50 | s/l | 222 | 0.02 | 79.812 | 79.812 | 81.412 | -1400.00 | 1119477.38 |
446 | 2012.10.19 18:50 | s/l | 223 | 0.02 | 79.812 | 79.812 | 81.412 | -1400.00 | 1118077.38 |
447 | 2012.10.22 11:45 | sell | 224 | 0.04 | 80.287 | 80.987 | 79.387 | |
448 | 2012.10.22 11:45 | sell | 225 | 0.04 | 80.287 | 80.987 | 79.387 | |
449 | 2012.10.24 14:20 | close | 224 | 0.04 | 80.448 | 80.987 | 79.387 | -667.46 | 1117409.92 |
450 | 2012.10.24 14:20 | close | 225 | 0.04 | 80.448 | 80.987 | 79.387 | -667.46 | 1116742.46 |
451 | 2012.10.24 14:20 | buy | 226 | 0.08 | 80.448 | 79.748 | 81.348 | |
452 | 2012.10.24 14:20 | buy | 227 | 0.08 | 80.448 | 79.748 | 81.348 | |
453 | 2012.10.26 17:01 | s/l | 226 | 0.08 | 79.748 | 79.748 | 81.348 | -5572.24 | 1111170.22 |
454 | 2012.10.26 17:01 | s/l | 227 | 0.08 | 79.748 | 79.748 | 81.348 | -5572.24 | 1105597.98 |
455 | 2012.10.30 02:25 | sell | 228 | 0.16 | 79.732 | 80.432 | 78.832 | |
456 | 2012.10.30 02:25 | sell | 229 | 0.16 | 79.732 | 80.432 | 78.832 | |
457 | 2012.10.31 20:35 | close | 228 | 0.16 | 79.835 | 80.432 | 78.832 | -1694.92 | 1103903.06 |
458 | 2012.10.31 20:35 | close | 229 | 0.16 | 79.835 | 80.432 | 78.832 | -1694.92 | 1102208.14 |
459 | 2012.10.31 20:35 | buy | 230 | 0.32 | 79.835 | 79.135 | 80.735 | |
460 | 2012.10.31 20:35 | buy | 231 | 0.32 | 79.835 | 79.135 | 80.735 | |
461 | 2012.11.02 14:30 | t/p | 230 | 0.32 | 80.735 | 79.135 | 80.735 | 28911.04 | 1131119.17 |
462 | 2012.11.02 14:30 | t/p | 231 | 0.32 | 80.735 | 79.135 | 80.735 | 28911.04 | 1160030.21 |
463 | 2012.11.05 02:10 | buy | 232 | 0.01 | 80.759 | 80.059 | 81.659 | |
464 | 2012.11.05 02:10 | buy | 233 | 0.01 | 80.759 | 80.059 | 81.659 | |
465 | 2012.11.06 21:10 | close | 232 | 0.01 | 81.013 | 80.059 | 81.659 | 254.87 | 1160285.08 |
466 | 2012.11.06 23:10 | close | 233 | 0.01 | 80.967 | 80.059 | 81.659 | 208.87 | 1160493.95 |
467 | 2012.11.07 06:10 | sell | 234 | 0.01 | 80.817 | 81.517 | 79.917 | |
468 | 2012.11.07 06:10 | sell | 235 | 0.01 | 80.817 | 81.517 | 79.917 | |
469 | 2012.11.08 18:05 | t/p | 234 | 0.01 | 79.917 | 81.517 | 79.917 | 891.20 | 1161385.15 |
470 | 2012.11.08 18:05 | t/p | 235 | 0.01 | 79.917 | 81.517 | 79.917 | 891.20 | 1162276.35 |
471 | 2012.11.09 16:10 | sell | 236 | 0.01 | 79.174 | 79.874 | 78.274 | |
472 | 2012.11.09 16:10 | sell | 237 | 0.01 | 79.174 | 79.874 | 78.274 | |
473 | 2012.11.13 10:06 | close | 236 | 0.01 | 79.172 | 79.874 | 78.274 | -3.87 | 1162272.49 |
474 | 2012.11.13 10:06 | close | 237 | 0.01 | 79.172 | 79.874 | 78.274 | -3.87 | 1162268.62 |
475 | 2012.11.13 17:15 | sell | 238 | 0.01 | 79.433 | 80.133 | 78.533 | |
476 | 2012.11.13 17:15 | sell | 239 | 0.01 | 79.433 | 80.133 | 78.533 | |
477 | 2012.11.14 14:44 | s/l | 238 | 0.01 | 80.133 | 80.133 | 78.533 | -702.93 | 1161565.69 |
478 | 2012.11.14 14:44 | s/l | 239 | 0.01 | 80.133 | 80.133 | 78.533 | -702.93 | 1160862.75 |
479 | 2012.11.15 00:55 | buy | 240 | 0.02 | 79.915 | 79.215 | 80.815 | |
480 | 2012.11.15 00:55 | buy | 241 | 0.02 | 79.915 | 79.215 | 80.815 | |
481 | 2012.11.15 12:00 | t/p | 240 | 0.02 | 80.815 | 79.215 | 80.815 | 1800.00 | 1162662.75 |
482 | 2012.11.15 12:00 | t/p | 241 | 0.02 | 80.815 | 79.215 | 80.815 | 1800.00 | 1164462.75 |
483 | 2012.11.16 11:15 | buy | 242 | 0.01 | 80.900 | 80.200 | 81.800 | |
484 | 2012.11.19 00:01 | close | 242 | 0.01 | 81.278 | 80.200 | 81.800 | 378.87 | 1164841.62 |
485 | 2012.11.19 10:35 | buy | 243 | 0.01 | 81.210 | 80.510 | 82.110 | |
486 | 2012.11.20 08:40 | buy | 244 | 0.01 | 81.540 | 80.840 | 82.440 | |
487 | 2012.11.21 02:29 | t/p | 243 | 0.01 | 82.110 | 80.510 | 82.110 | 901.73 | 1165743.36 |
488 | 2012.11.21 11:21 | t/p | 244 | 0.01 | 82.440 | 80.840 | 82.440 | 900.87 | 1166644.22 |
489 | 2012.11.23 01:40 | buy | 245 | 0.01 | 82.646 | 81.946 | 83.546 | |
490 | 2012.11.23 01:55 | buy | 246 | 0.01 | 82.576 | 81.876 | 83.476 | |
491 | 2012.11.26 00:00 | close | 245 | 0.01 | 82.867 | 81.946 | 83.546 | 221.87 | 1166866.09 |
492 | 2012.11.26 00:00 | close | 246 | 0.01 | 82.867 | 81.876 | 83.476 | 291.87 | 1167157.96 |
493 | 2012.11.26 16:35 | buy | 247 | 0.01 | 82.559 | 81.859 | 83.459 | |
494 | 2012.11.26 16:35 | buy | 248 | 0.01 | 82.559 | 81.859 | 83.459 | |
495 | 2012.11.27 00:20 | close | 247 | 0.01 | 82.644 | 81.859 | 83.459 | 85.87 | 1167243.83 |
496 | 2012.11.27 00:20 | close | 248 | 0.01 | 82.644 | 81.859 | 83.459 | 85.87 | 1167329.69 |
497 | 2012.11.27 00:20 | sell | 249 | 0.01 | 82.644 | 83.344 | 81.744 | |
498 | 2012.11.27 00:20 | sell | 250 | 0.01 | 82.644 | 83.344 | 81.744 | |
499 | 2012.11.27 17:10 | close | 249 | 0.01 | 82.800 | 83.344 | 81.744 | -156.00 | 1167173.69 |
500 | 2012.11.27 17:10 | close | 250 | 0.01 | 82.800 | 83.344 | 81.744 | -156.00 | 1167017.69 |
501 | 2012.11.27 17:10 | buy | 251 | 0.02 | 82.800 | 82.100 | 83.700 | |
502 | 2012.11.27 17:10 | buy | 252 | 0.02 | 82.800 | 82.100 | 83.700 | |
503 | 2012.11.28 17:01 | s/l | 251 | 0.02 | 82.100 | 82.100 | 83.700 | -1398.27 | 1165619.43 |
504 | 2012.11.28 17:01 | s/l | 252 | 0.02 | 82.100 | 82.100 | 83.700 | -1398.27 | 1164221.16 |
505 | 2012.11.28 17:40 | sell | 253 | 0.04 | 82.379 | 83.079 | 81.479 | |
506 | 2012.11.28 17:40 | sell | 254 | 0.04 | 82.379 | 83.079 | 81.479 | |
507 | 2012.11.29 22:25 | close | 253 | 0.04 | 82.667 | 83.079 | 81.479 | -1187.19 | 1163033.97 |
508 | 2012.11.29 22:25 | close | 254 | 0.04 | 82.667 | 83.079 | 81.479 | -1187.19 | 1161846.78 |
509 | 2012.11.29 22:25 | buy | 255 | 0.08 | 82.667 | 81.967 | 83.567 | |
510 | 2012.11.29 22:25 | buy | 256 | 0.08 | 82.667 | 81.967 | 83.567 | |
511 | 2012.12.03 00:00 | close | 255 | 0.08 | 82.960 | 81.967 | 83.567 | 2357.88 | 1164204.66 |
512 | 2012.12.03 00:00 | close | 256 | 0.08 | 82.960 | 81.967 | 83.567 | 2357.88 | 1166562.54 |
513 | 2012.12.03 02:55 | buy | 257 | 0.01 | 82.894 | 82.194 | 83.794 | |
514 | 2012.12.03 03:00 | buy | 258 | 0.01 | 82.871 | 82.171 | 83.771 | |
515 | 2012.12.04 15:59 | s/l | 257 | 0.01 | 82.194 | 82.194 | 83.794 | -699.13 | 1165863.41 |
516 | 2012.12.04 16:00 | s/l | 258 | 0.01 | 82.171 | 82.171 | 83.771 | -699.13 | 1165164.28 |
517 | 2012.12.05 02:40 | sell | 259 | 0.02 | 82.497 | 83.197 | 81.597 | |
518 | 2012.12.05 02:40 | sell | 260 | 0.02 | 82.497 | 83.197 | 81.597 | |
519 | 2012.12.05 07:20 | close | 259 | 0.02 | 82.837 | 83.197 | 81.597 | -680.00 | 1164484.28 |
520 | 2012.12.05 07:20 | close | 260 | 0.02 | 82.837 | 83.197 | 81.597 | -680.00 | 1163804.28 |
521 | 2012.12.05 07:20 | buy | 261 | 0.04 | 82.837 | 82.137 | 83.737 | |
522 | 2012.12.05 07:20 | buy | 262 | 0.04 | 82.837 | 82.137 | 83.737 | |
523 | 2012.12.07 02:20 | close | 261 | 0.04 | 83.151 | 82.137 | 83.737 | 1269.88 | 1165074.16 |
524 | 2012.12.07 04:20 | close | 262 | 0.04 | 83.207 | 82.137 | 83.737 | 1493.88 | 1166568.04 |
525 | 2012.12.07 17:50 | buy | 263 | 0.01 | 83.300 | 82.600 | 84.200 | |
526 | 2012.12.07 17:50 | buy | 264 | 0.01 | 83.300 | 82.600 | 84.200 | |
527 | 2012.12.10 00:00 | close | 263 | 0.01 | 83.552 | 82.600 | 84.200 | 252.87 | 1166820.90 |
528 | 2012.12.10 00:00 | close | 264 | 0.01 | 83.552 | 82.600 | 84.200 | 252.87 | 1167073.77 |
529 | 2012.12.10 16:10 | buy | 265 | 0.01 | 83.163 | 82.463 | 84.063 | |
530 | 2012.12.10 16:10 | buy | 266 | 0.01 | 83.163 | 82.463 | 84.063 | |
531 | 2012.12.12 10:44 | t/p | 265 | 0.01 | 84.063 | 82.463 | 84.063 | 901.73 | 1167975.51 |
532 | 2012.12.12 10:44 | t/p | 266 | 0.01 | 84.063 | 82.463 | 84.063 | 901.73 | 1168877.24 |
533 | 2012.12.13 18:20 | buy | 267 | 0.01 | 84.857 | 84.157 | 85.757 | |
534 | 2012.12.17 00:00 | close | 267 | 0.01 | 84.917 | 84.157 | 85.757 | 61.73 | 1168938.98 |
535 | 2012.12.17 18:20 | buy | 268 | 0.01 | 85.009 | 84.309 | 85.909 | |
536 | 2012.12.19 13:20 | close | 268 | 0.01 | 85.643 | 84.309 | 85.909 | 635.73 | 1169574.71 |
537 | 2012.12.24 06:40 | sell | 269 | 0.01 | 84.882 | 85.582 | 83.982 | |
538 | 2012.12.24 06:40 | sell | 270 | 0.01 | 84.882 | 85.582 | 83.982 | |
539 | 2012.12.26 08:00 | s/l | 269 | 0.01 | 85.582 | 85.582 | 83.982 | -705.87 | 1168868.85 |
540 | 2012.12.26 08:00 | s/l | 270 | 0.01 | 85.582 | 85.582 | 83.982 | -705.87 | 1168162.98 |
541 | 2012.12.27 17:25 | buy | 271 | 0.02 | 86.312 | 85.612 | 87.212 | |
542 | 2012.12.27 17:25 | buy | 272 | 0.02 | 86.312 | 85.612 | 87.212 | |
543 | 2012.12.31 00:00 | close | 271 | 0.02 | 86.365 | 85.612 | 87.212 | 109.47 | 1168272.45 |
544 | 2012.12.31 00:00 | close | 272 | 0.02 | 86.365 | 85.612 | 87.212 | 109.47 | 1168381.92 |
545 | 2012.12.31 15:10 | buy | 273 | 0.01 | 86.525 | 85.825 | 87.425 | |
546 | 2012.12.31 15:10 | buy | 274 | 0.01 | 86.525 | 85.825 | 87.425 | |
547 | 2013.01.02 08:00 | t/p | 273 | 0.01 | 87.425 | 85.825 | 87.425 | 901.73 | 1169283.65 |
548 | 2013.01.02 08:00 | t/p | 274 | 0.01 | 87.425 | 85.825 | 87.425 | 901.73 | 1170185.39 |
549 | 2013.01.02 10:40 | buy | 275 | 0.01 | 88.291 | 87.591 | 89.191 | |
550 | 2013.01.03 10:05 | buy | 276 | 0.01 | 88.447 | 87.747 | 89.347 | |
551 | 2013.01.04 05:40 | close | 275 | 0.01 | 88.703 | 87.591 | 89.191 | 415.47 | 1170600.86 |
552 | 2013.01.04 18:01 | t/p | 276 | 0.01 | 89.347 | 87.747 | 89.347 | 900.87 | 1171501.73 |
553 | 2013.01.07 06:50 | buy | 277 | 0.01 | 89.164 | 88.464 | 90.064 | |
554 | 2013.01.07 06:55 | buy | 278 | 0.01 | 89.119 | 88.419 | 90.019 | |
555 | 2013.01.08 01:52 | s/l | 277 | 0.01 | 88.464 | 88.464 | 90.064 | -699.13 | 1170802.59 |
556 | 2013.01.08 08:29 | s/l | 278 | 0.01 | 88.419 | 88.419 | 90.019 | -699.13 | 1170103.46 |
557 | 2013.01.09 08:45 | sell | 279 | 0.02 | 88.617 | 89.317 | 87.717 | |
558 | 2013.01.10 07:06 | s/l | 279 | 0.02 | 89.317 | 89.317 | 87.717 | -1417.60 | 1168685.87 |
559 | 2013.01.15 08:35 | buy | 280 | 0.04 | 90.362 | 89.662 | 91.262 | |
560 | 2013.01.15 08:40 | buy | 281 | 0.02 | 90.291 | 89.591 | 91.191 | |
561 | 2013.01.15 13:53 | s/l | 280 | 0.04 | 89.662 | 89.662 | 91.262 | -2800.00 | 1165885.87 |
562 | 2013.01.15 13:54 | s/l | 281 | 0.02 | 89.591 | 89.591 | 91.191 | -1400.00 | 1164485.87 |
563 | 2013.01.17 00:55 | sell | 282 | 0.08 | 89.696 | 90.396 | 88.796 | |
564 | 2013.01.17 07:45 | sell | 283 | 0.04 | 89.491 | 90.191 | 88.591 | |
565 | 2013.01.17 11:45 | s/l | 283 | 0.04 | 90.191 | 90.191 | 88.591 | -2800.00 | 1161685.87 |
566 | 2013.01.17 12:04 | s/l | 282 | 0.08 | 90.396 | 90.396 | 88.796 | -5600.00 | 1156085.87 |
567 | 2013.01.18 16:55 | buy | 284 | 0.16 | 90.600 | 89.900 | 91.500 | |
568 | 2013.01.18 16:55 | buy | 285 | 0.08 | 90.600 | 89.900 | 91.500 | |
569 | 2013.01.21 00:00 | close | 284 | 0.16 | 90.778 | 89.900 | 91.500 | 2861.88 | 1158947.75 |
570 | 2013.01.21 00:00 | close | 285 | 0.08 | 90.778 | 89.900 | 91.500 | 1430.94 | 1160378.69 |
571 | 2013.01.21 02:10 | buy | 286 | 0.01 | 90.789 | 90.089 | 91.689 | |
572 | 2013.01.21 02:10 | buy | 287 | 0.01 | 90.789 | 90.089 | 91.689 | |
573 | 2013.01.21 10:54 | s/l | 286 | 0.01 | 90.089 | 90.089 | 91.689 | -700.00 | 1159678.69 |
574 | 2013.01.21 10:54 | s/l | 287 | 0.01 | 90.089 | 90.089 | 91.689 | -700.00 | 1158978.69 |
575 | 2013.01.22 08:50 | sell | 288 | 0.02 | 90.015 | 90.715 | 89.115 | |
576 | 2013.01.22 08:50 | sell | 289 | 0.02 | 90.015 | 90.715 | 89.115 | |
577 | 2013.01.22 11:19 | t/p | 288 | 0.02 | 89.115 | 90.715 | 89.115 | 1800.00 | 1160778.69 |
578 | 2013.01.22 11:19 | t/p | 289 | 0.02 | 89.115 | 90.715 | 89.115 | 1800.00 | 1162578.69 |
579 | 2013.01.24 10:30 | sell | 290 | 0.01 | 89.386 | 90.086 | 88.486 | |
580 | 2013.01.24 11:20 | sell | 291 | 0.01 | 89.580 | 90.280 | 88.680 | |
581 | 2013.01.24 20:10 | close | 290 | 0.01 | 89.658 | 90.086 | 88.486 | -272.00 | 1162306.69 |
582 | 2013.01.24 20:10 | close | 291 | 0.01 | 89.658 | 90.280 | 88.680 | -78.00 | 1162228.69 |
583 | 2013.01.24 20:10 | buy | 292 | 0.02 | 89.658 | 88.958 | 90.558 | |
584 | 2013.01.24 20:10 | buy | 293 | 0.02 | 89.658 | 88.958 | 90.558 | |
585 | 2013.01.25 11:14 | t/p | 292 | 0.02 | 90.558 | 88.958 | 90.558 | 1801.73 | 1164030.42 |
586 | 2013.01.25 11:14 | t/p | 293 | 0.02 | 90.558 | 88.958 | 90.558 | 1801.73 | 1165832.16 |
587 | 2013.01.28 02:10 | buy | 294 | 0.01 | 90.285 | 89.585 | 91.185 | |
588 | 2013.01.28 02:10 | buy | 295 | 0.01 | 90.285 | 89.585 | 91.185 | |
589 | 2013.01.29 21:10 | close | 294 | 0.01 | 90.432 | 89.585 | 91.185 | 147.87 | 1165980.02 |
590 | 2013.01.29 23:10 | close | 295 | 0.01 | 90.494 | 89.585 | 91.185 | 209.87 | 1166189.89 |
591 | 2013.01.31 13:40 | buy | 296 | 0.01 | 90.705 | 90.005 | 91.605 | |
592 | 2013.01.31 13:40 | buy | 297 | 0.01 | 90.705 | 90.005 | 91.605 | |
593 | 2013.01.31 19:54 | t/p | 296 | 0.01 | 91.605 | 90.005 | 91.605 | 900.00 | 1167089.89 |
594 | 2013.01.31 19:54 | t/p | 297 | 0.01 | 91.605 | 90.005 | 91.605 | 900.00 | 1167989.89 |
595 | 2013.02.04 20:40 | buy | 298 | 0.01 | 92.488 | 91.788 | 93.388 | |
596 | 2013.02.04 20:40 | buy | 299 | 0.01 | 92.488 | 91.788 | 93.388 | |
597 | 2013.02.05 13:24 | t/p | 298 | 0.01 | 93.388 | 91.788 | 93.388 | 900.87 | 1168890.76 |
598 | 2013.02.05 13:24 | t/p | 299 | 0.01 | 93.388 | 91.788 | 93.388 | 900.87 | 1169791.63 |
599 | 2013.02.06 19:35 | buy | 300 | 0.01 | 93.872 | 93.172 | 94.772 | |
600 | 2013.02.06 20:00 | buy | 301 | 0.01 | 93.735 | 93.035 | 94.635 | |
601 | 2013.02.07 19:40 | close | 300 | 0.01 | 93.576 | 93.172 | 94.772 | -293.40 | 1169498.23 |
602 | 2013.02.07 19:40 | sell | 302 | 0.02 | 93.576 | 94.276 | 92.676 | |
603 | 2013.02.08 09:34 | s/l | 301 | 0.01 | 93.035 | 93.035 | 94.635 | -696.53 | 1168801.70 |
604 | 2013.02.08 10:18 | t/p | 302 | 0.02 | 92.676 | 94.276 | 92.676 | 1794.13 | 1170595.83 |
605 | 2013.02.11 02:25 | sell | 303 | 0.01 | 92.374 | 93.074 | 91.474 | |
606 | 2013.02.11 02:25 | sell | 304 | 0.02 | 92.374 | 93.074 | 91.474 | |
607 | 2013.02.11 22:16 | s/l | 303 | 0.01 | 93.074 | 93.074 | 91.474 | -700.00 | 1169895.83 |
608 | 2013.02.11 22:16 | s/l | 304 | 0.02 | 93.074 | 93.074 | 91.474 | -1400.00 | 1168495.83 |
609 | 2013.02.11 22:20 | sell | 305 | 0.02 | 93.140 | 93.840 | 92.240 | |
610 | 2013.02.11 22:20 | sell | 306 | 0.04 | 93.140 | 93.840 | 92.240 | |
611 | 2013.02.11 23:30 | s/l | 305 | 0.02 | 93.840 | 93.840 | 92.240 | -1400.00 | 1167095.83 |
612 | 2013.02.11 23:30 | s/l | 306 | 0.04 | 93.840 | 93.840 | 92.240 | -2800.00 | 1164295.83 |
613 | 2013.02.12 10:30 | buy | 307 | 0.04 | 93.347 | 92.647 | 94.247 | |
614 | 2013.02.12 23:30 | buy | 308 | 0.08 | 93.210 | 92.510 | 94.110 | |
615 | 2013.02.13 06:08 | s/l | 307 | 0.04 | 92.647 | 92.647 | 94.247 | -2796.53 | 1161499.30 |
616 | 2013.02.13 21:20 | buy | 309 | 0.08 | 93.220 | 92.520 | 94.120 | |
617 | 2013.02.14 14:50 | close | 309 | 0.08 | 93.317 | 92.520 | 94.120 | 796.82 | 1162296.12 |
618 | 2013.02.14 14:50 | close | 308 | 0.08 | 93.317 | 92.510 | 94.110 | 883.76 | 1163179.88 |
619 | 2013.02.14 14:50 | sell | 310 | 0.01 | 93.317 | 94.017 | 92.417 | |
620 | 2013.02.14 14:50 | sell | 311 | 0.01 | 93.317 | 94.017 | 92.417 | |
621 | 2013.02.15 05:46 | t/p | 310 | 0.01 | 92.417 | 94.017 | 92.417 | 897.07 | 1164076.95 |
622 | 2013.02.15 05:46 | t/p | 311 | 0.01 | 92.417 | 94.017 | 92.417 | 897.07 | 1164974.02 |
623 | 2013.02.15 12:25 | sell | 312 | 0.01 | 92.386 | 93.086 | 91.486 | |
624 | 2013.02.15 15:30 | s/l | 312 | 0.01 | 93.086 | 93.086 | 91.486 | -700.00 | 1164274.02 |
625 | 2013.02.18 00:00 | sell | 313 | 0.02 | 92.953 | 93.653 | 92.053 | |
626 | 2013.02.18 00:00 | sell | 314 | 0.01 | 92.953 | 93.653 | 92.053 | |
627 | 2013.02.19 19:00 | close | 313 | 0.02 | 92.471 | 93.653 | 92.053 | 958.13 | 1165232.15 |
628 | 2013.02.19 21:00 | close | 314 | 0.01 | 92.194 | 93.653 | 92.053 | 756.07 | 1165988.22 |
629 | 2013.02.19 21:50 | sell | 315 | 0.01 | 92.343 | 93.043 | 91.443 | |
630 | 2013.02.19 21:50 | sell | 316 | 0.01 | 92.343 | 93.043 | 91.443 | |
631 | 2013.02.21 12:20 | t/p | 315 | 0.01 | 91.443 | 93.043 | 91.443 | 888.27 | 1166876.49 |
632 | 2013.02.21 12:20 | t/p | 316 | 0.01 | 91.443 | 93.043 | 91.443 | 888.27 | 1167764.76 |
633 | 2013.02.22 08:50 | sell | 317 | 0.01 | 91.808 | 92.508 | 90.908 | |
634 | 2013.02.22 08:50 | sell | 318 | 0.01 | 91.808 | 92.508 | 90.908 | |
635 | 2013.02.22 17:15 | t/p | 317 | 0.01 | 90.908 | 92.508 | 90.908 | 900.00 | 1168664.76 |
636 | 2013.02.22 17:15 | t/p | 318 | 0.01 | 90.908 | 92.508 | 90.908 | 900.00 | 1169564.76 |
637 | 2013.02.22 18:25 | sell | 319 | 0.01 | 91.202 | 91.902 | 90.302 | |
638 | 2013.02.22 18:25 | sell | 320 | 0.01 | 91.202 | 91.902 | 90.302 | |
639 | 2013.02.25 00:00 | s/l | 319 | 0.01 | 91.902 | 91.902 | 90.302 | -702.93 | 1168861.82 |
640 | 2013.02.25 00:00 | s/l | 320 | 0.01 | 91.902 | 91.902 | 90.302 | -702.93 | 1168158.89 |
641 | 2013.02.25 02:30 | buy | 321 | 0.02 | 92.002 | 91.302 | 92.902 | |
642 | 2013.02.25 17:40 | s/l | 321 | 0.02 | 91.302 | 91.302 | 92.902 | -1400.00 | 1166758.89 |
643 | 2013.02.26 15:55 | sell | 322 | 0.04 | 89.702 | 90.402 | 88.802 | |
644 | 2013.02.26 18:17 | t/p | 322 | 0.04 | 88.802 | 90.402 | 88.802 | 3600.00 | 1170358.89 |
645 | 2013.02.27 05:10 | sell | 323 | 0.01 | 89.655 | 90.355 | 88.755 | |
646 | 2013.02.27 05:10 | sell | 324 | 0.02 | 89.655 | 90.355 | 88.755 | |
647 | 2013.02.27 16:39 | t/p | 323 | 0.01 | 88.755 | 90.355 | 88.755 | 900.00 | 1171258.89 |
648 | 2013.02.27 16:39 | t/p | 324 | 0.02 | 88.755 | 90.355 | 88.755 | 1800.00 | 1173058.89 |
649 | 2013.02.28 01:30 | sell | 325 | 0.01 | 90.253 | 90.953 | 89.353 | |
650 | 2013.02.28 01:30 | sell | 326 | 0.01 | 90.253 | 90.953 | 89.353 | |
651 | 2013.03.01 14:10 | close | 325 | 0.01 | 89.913 | 90.953 | 89.353 | 337.07 | 1173395.96 |
652 | 2013.03.01 14:10 | close | 326 | 0.01 | 89.913 | 90.953 | 89.353 | 337.07 | 1173733.03 |
653 | 2013.03.01 14:10 | buy | 327 | 0.01 | 89.913 | 89.213 | 90.813 | |
654 | 2013.03.01 14:10 | buy | 328 | 0.01 | 89.913 | 89.213 | 90.813 | |
655 | 2013.03.01 17:36 | t/p | 327 | 0.01 | 90.813 | 89.213 | 90.813 | 900.00 | 1174633.03 |
656 | 2013.03.01 17:36 | t/p | 328 | 0.01 | 90.813 | 89.213 | 90.813 | 900.00 | 1175533.03 |
657 | 2013.03.04 08:40 | buy | 329 | 0.01 | 90.568 | 89.868 | 91.468 | |
658 | 2013.03.04 08:40 | buy | 330 | 0.01 | 90.568 | 89.868 | 91.468 | |
659 | 2013.03.06 03:40 | close | 329 | 0.01 | 90.683 | 89.868 | 91.468 | 116.73 | 1175649.76 |
660 | 2013.03.06 05:40 | close | 330 | 0.01 | 90.767 | 89.868 | 91.468 | 200.73 | 1175850.50 |
661 | 2013.03.06 07:00 | buy | 331 | 0.01 | 90.762 | 90.062 | 91.662 | |
662 | 2013.03.06 07:00 | buy | 332 | 0.01 | 90.762 | 90.062 | 91.662 | |
663 | 2013.03.07 15:33 | t/p | 331 | 0.01 | 91.662 | 90.062 | 91.662 | 902.60 | 1176753.10 |
664 | 2013.03.07 15:33 | t/p | 332 | 0.01 | 91.662 | 90.062 | 91.662 | 902.60 | 1177655.70 |
665 | 2013.03.12 18:25 | buy | 333 | 0.01 | 93.307 | 92.607 | 94.207 | |
666 | 2013.03.12 18:25 | buy | 334 | 0.01 | 93.307 | 92.607 | 94.207 | |
667 | 2013.03.13 11:55 | close | 333 | 0.01 | 93.344 | 92.607 | 94.207 | 37.87 | 1177693.57 |
668 | 2013.03.13 11:55 | close | 334 | 0.01 | 93.344 | 92.607 | 94.207 | 37.87 | 1177731.44 |
669 | 2013.03.13 11:55 | sell | 335 | 0.01 | 93.344 | 94.044 | 92.444 | |
670 | 2013.03.13 11:55 | sell | 336 | 0.01 | 93.344 | 94.044 | 92.444 | |
671 | 2013.03.14 15:14 | s/l | 335 | 0.01 | 94.044 | 94.044 | 92.444 | -708.80 | 1177022.64 |
672 | 2013.03.14 15:14 | s/l | 336 | 0.01 | 94.044 | 94.044 | 92.444 | -708.80 | 1176313.84 |
673 | 2013.03.15 00:40 | buy | 337 | 0.02 | 93.982 | 93.282 | 94.882 | |
674 | 2013.03.15 18:57 | s/l | 337 | 0.02 | 93.282 | 93.282 | 94.882 | -1400.00 | 1174913.84 |
675 | 2013.03.18 19:15 | sell | 338 | 0.04 | 93.059 | 93.759 | 92.159 | |
676 | 2013.03.19 03:05 | sell | 339 | 0.02 | 93.303 | 94.003 | 92.403 | |
677 | 2013.03.19 18:51 | t/p | 339 | 0.02 | 92.403 | 94.003 | 92.403 | 1800.00 | 1176713.84 |
678 | 2013.03.20 14:33 | close | 338 | 0.04 | 93.057 | 93.759 | 92.159 | -15.46 | 1176698.38 |
679 | 2013.03.20 15:10 | sell | 340 | 0.01 | 93.193 | 93.893 | 92.293 | |
680 | 2013.03.20 15:10 | sell | 341 | 0.01 | 93.193 | 93.893 | 92.293 | |
681 | 2013.03.21 16:00 | close | 340 | 0.01 | 93.129 | 93.893 | 92.293 | 55.20 | 1176753.58 |
682 | 2013.03.21 16:00 | buy | 342 | 0.01 | 93.129 | 92.429 | 94.029 | |
683 | 2013.03.21 21:03 | s/l | 342 | 0.01 | 92.429 | 92.429 | 94.029 | -700.00 | 1176053.58 |
684 | 2013.03.21 21:03 | t/p | 341 | 0.01 | 92.293 | 93.893 | 92.293 | 891.20 | 1176944.78 |
685 | 2013.03.22 03:55 | sell | 343 | 0.02 | 92.792 | 93.492 | 91.892 | |
686 | 2013.03.22 03:55 | sell | 344 | 0.01 | 92.792 | 93.492 | 91.892 | |
687 | 2013.03.22 11:52 | t/p | 343 | 0.02 | 91.892 | 93.492 | 91.892 | 1800.00 | 1178744.78 |
688 | 2013.03.22 11:52 | t/p | 344 | 0.01 | 91.892 | 93.492 | 91.892 | 900.00 | 1179644.78 |
689 | 2013.03.25 11:55 | sell | 345 | 0.01 | 92.624 | 93.324 | 91.724 | |
690 | 2013.03.25 20:11 | t/p | 345 | 0.01 | 91.724 | 93.324 | 91.724 | 900.00 | 1180544.78 |
691 | 2013.03.26 04:10 | sell | 346 | 0.01 | 92.259 | 92.959 | 91.359 | |
692 | 2013.03.26 04:10 | sell | 347 | 0.01 | 92.259 | 92.959 | 91.359 | |
693 | 2013.03.26 20:10 | s/l | 346 | 0.01 | 92.959 | 92.959 | 91.359 | -700.00 | 1179844.78 |
694 | 2013.03.26 20:10 | s/l | 347 | 0.01 | 92.959 | 92.959 | 91.359 | -700.00 | 1179144.78 |
695 | 2013.03.27 15:40 | sell | 348 | 0.02 | 92.860 | 93.560 | 91.960 | |
696 | 2013.03.27 15:40 | sell | 349 | 0.02 | 92.860 | 93.560 | 91.960 | |
697 | 2013.03.27 17:20 | close | 348 | 0.02 | 92.473 | 93.560 | 91.960 | 774.00 | 1179918.78 |
698 | 2013.03.27 17:20 | close | 349 | 0.02 | 92.473 | 93.560 | 91.960 | 774.00 | 1180692.78 |
699 | 2013.03.27 17:20 | buy | 350 | 0.01 | 92.473 | 91.773 | 93.373 | |
700 | 2013.03.27 17:20 | buy | 351 | 0.01 | 92.473 | 91.773 | 93.373 | |
701 | 2013.03.29 09:55 | close | 350 | 0.01 | 92.573 | 91.773 | 93.373 | 103.47 | 1180796.25 |
702 | 2013.03.29 09:55 | sell | 352 | 0.01 | 92.573 | 93.273 | 91.673 | |
703 | 2013.03.29 14:23 | close | 351 | 0.01 | 92.475 | 91.773 | 93.373 | 5.47 | 1180801.72 |
704 | 2013.03.29 21:25 | sell | 353 | 0.01 | 92.549 | 93.249 | 91.649 | |
705 | 2013.04.01 04:06 | close | 352 | 0.01 | 92.568 | 93.273 | 91.673 | 2.07 | 1180803.79 |
706 | 2013.04.01 04:06 | close | 353 | 0.01 | 92.542 | 93.249 | 91.649 | 4.07 | 1180807.86 |
707 | 2013.04.02 16:55 | sell | 354 | 0.01 | 92.087 | 92.787 | 91.187 | |
708 | 2013.04.02 17:10 | sell | 355 | 0.01 | 92.182 | 92.882 | 91.282 | |
709 | 2013.04.04 07:59 | s/l | 354 | 0.01 | 92.787 | 92.787 | 91.187 | -711.73 | 1180096.13 |
710 | 2013.04.04 08:18 | s/l | 355 | 0.01 | 92.882 | 92.882 | 91.282 | -711.73 | 1179384.40 |
711 | 2013.04.05 15:25 | buy | 356 | 0.02 | 94.810 | 94.110 | 95.710 | |
712 | 2013.04.05 15:30 | s/l | 356 | 0.02 | 94.110 | 94.110 | 95.710 | -1400.00 | 1177984.40 |
713 | 2013.04.09 16:45 | buy | 357 | 0.04 | 97.298 | 96.598 | 98.198 | |
714 | 2013.04.09 16:45 | buy | 358 | 0.02 | 97.298 | 96.598 | 98.198 | |
715 | 2013.04.10 19:37 | t/p | 357 | 0.04 | 98.198 | 96.598 | 98.198 | 3603.47 | 1181587.87 |
716 | 2013.04.10 19:37 | t/p | 358 | 0.02 | 98.198 | 96.598 | 98.198 | 1801.73 | 1183389.60 |
717 | 2013.04.11 23:10 | buy | 359 | 0.01 | 98.765 | 98.065 | 99.665 | |
718 | 2013.04.11 23:10 | buy | 360 | 0.01 | 98.765 | 98.065 | 99.665 | |
719 | 2013.04.12 10:39 | s/l | 359 | 0.01 | 98.065 | 98.065 | 99.665 | -699.13 | 1182690.47 |
720 | 2013.04.12 10:39 | s/l | 360 | 0.01 | 98.065 | 98.065 | 99.665 | -699.13 | 1181991.34 |
721 | 2013.04.12 15:40 | buy | 361 | 0.02 | 97.919 | 97.219 | 98.819 | |
722 | 2013.04.12 15:40 | buy | 362 | 0.02 | 97.919 | 97.219 | 98.819 | |
723 | 2013.04.12 22:43 | s/l | 361 | 0.02 | 97.219 | 97.219 | 98.819 | -1400.00 | 1180591.34 |
724 | 2013.04.12 22:43 | s/l | 362 | 0.02 | 97.219 | 97.219 | 98.819 | -1400.00 | 1179191.34 |
725 | 2013.04.15 08:40 | sell | 363 | 0.04 | 96.266 | 96.966 | 95.366 | |
726 | 2013.04.15 08:40 | sell | 364 | 0.04 | 96.266 | 96.966 | 95.366 | |
727 | 2013.04.15 21:03 | t/p | 363 | 0.04 | 95.366 | 96.966 | 95.366 | 3600.00 | 1182791.34 |
728 | 2013.04.15 21:03 | t/p | 364 | 0.04 | 95.366 | 96.966 | 95.366 | 3600.00 | 1186391.34 |
729 | 2013.04.16 10:25 | sell | 365 | 0.01 | 95.650 | 96.350 | 94.750 | |
730 | 2013.04.16 10:25 | sell | 366 | 0.01 | 95.650 | 96.350 | 94.750 | |
731 | 2013.04.17 19:29 | t/p | 365 | 0.01 | 94.750 | 96.350 | 94.750 | 897.07 | 1187288.41 |
732 | 2013.04.17 19:29 | t/p | 366 | 0.01 | 94.750 | 96.350 | 94.750 | 897.07 | 1188185.47 |
733 | 2013.04.18 05:10 | sell | 367 | 0.01 | 95.508 | 96.208 | 94.608 | |
734 | 2013.04.18 05:15 | sell | 368 | 0.01 | 95.564 | 96.264 | 94.664 | |
735 | 2013.04.18 12:53 | s/l | 367 | 0.01 | 96.208 | 96.208 | 94.608 | -700.00 | 1187485.47 |
736 | 2013.04.19 05:41 | s/l | 368 | 0.01 | 96.264 | 96.264 | 94.664 | -702.93 | 1186782.54 |
737 | 2013.04.22 21:00 | buy | 369 | 0.02 | 96.638 | 95.938 | 97.538 | |
738 | 2013.04.22 21:00 | buy | 370 | 0.02 | 96.638 | 95.938 | 97.538 | |
739 | 2013.04.23 06:39 | s/l | 369 | 0.02 | 95.938 | 95.938 | 97.538 | -1398.27 | 1185384.28 |
740 | 2013.04.23 06:39 | s/l | 370 | 0.02 | 95.938 | 95.938 | 97.538 | -1398.27 | 1183986.01 |
741 | 2013.04.26 02:40 | buy | 371 | 0.04 | 97.356 | 96.656 | 98.256 | |
742 | 2013.04.26 08:21 | s/l | 371 | 0.04 | 96.656 | 96.656 | 98.256 | -2800.00 | 1181186.01 |
743 | 2013.04.29 13:30 | sell | 372 | 0.08 | 96.469 | 97.169 | 95.569 | |
744 | 2013.04.29 17:10 | sell | 373 | 0.04 | 96.702 | 97.402 | 95.802 | |
745 | 2013.04.30 20:25 | close | 372 | 0.08 | 96.780 | 97.169 | 95.569 | -2511.46 | 1178674.55 |
746 | 2013.04.30 20:25 | buy | 374 | 0.16 | 96.780 | 96.080 | 97.680 | |
747 | 2013.04.30 20:35 | close | 373 | 0.04 | 96.703 | 97.402 | 95.802 | -15.73 | 1178658.82 |
748 | 2013.04.30 20:35 | buy | 375 | 0.08 | 96.703 | 96.003 | 97.603 | |
749 | 2013.05.01 18:00 | close | 374 | 0.16 | 96.528 | 96.080 | 97.680 | -4018.12 | 1174640.70 |
750 | 2013.05.01 18:00 | close | 375 | 0.08 | 96.528 | 96.003 | 97.603 | -1393.06 | 1173247.64 |
751 | 2013.05.01 18:00 | sell | 376 | 0.32 | 96.528 | 97.228 | 95.628 | |
752 | 2013.05.01 18:00 | sell | 377 | 0.16 | 96.528 | 97.228 | 95.628 | |
753 | 2013.05.02 15:09 | s/l | 376 | 0.32 | 97.228 | 97.228 | 95.628 | -22681.53 | 1150566.11 |
754 | 2013.05.02 15:09 | s/l | 377 | 0.16 | 97.228 | 97.228 | 95.628 | -11340.77 | 1139225.34 |
755 | 2013.05.03 05:55 | buy | 378 | 0.64 | 96.948 | 96.248 | 97.848 | |
756 | 2013.05.03 05:55 | buy | 379 | 0.32 | 96.948 | 96.248 | 97.848 | |
757 | 2013.05.03 15:31 | t/p | 378 | 0.64 | 97.848 | 96.248 | 97.848 | 57600.00 | 1196825.34 |
758 | 2013.05.03 15:31 | t/p | 379 | 0.32 | 97.848 | 96.248 | 97.848 | 28800.00 | 1225625.34 |
759 | 2013.05.06 11:55 | buy | 380 | 0.01 | 98.500 | 97.800 | 99.400 | |
760 | 2013.05.06 11:55 | buy | 381 | 0.01 | 98.500 | 97.800 | 99.400 | |
761 | 2013.05.08 06:55 | close | 380 | 0.01 | 98.504 | 97.800 | 99.400 | 5.73 | 1225631.08 |
762 | 2013.05.08 13:00 | close | 381 | 0.01 | 98.501 | 97.800 | 99.400 | 2.73 | 1225633.81 |
763 | 2013.05.08 15:15 | buy | 382 | 0.01 | 98.470 | 97.770 | 99.370 | |
764 | 2013.05.08 15:15 | buy | 383 | 0.01 | 98.470 | 97.770 | 99.370 | |
765 | 2013.05.09 20:16 | t/p | 382 | 0.01 | 99.370 | 97.770 | 99.370 | 902.60 | 1226536.41 |
766 | 2013.05.09 20:16 | t/p | 383 | 0.01 | 99.370 | 97.770 | 99.370 | 902.60 | 1227439.02 |
767 | 2013.05.13 03:10 | buy | 384 | 0.01 | 100.625 | 99.925 | 101.525 | |
768 | 2013.05.13 03:10 | buy | 385 | 0.01 | 100.625 | 99.925 | 101.525 | |
769 | 2013.05.15 09:58 | close | 384 | 0.01 | 100.626 | 99.925 | 101.525 | 2.73 | 1227441.75 |
770 | 2013.05.15 09:58 | close | 385 | 0.01 | 100.626 | 99.925 | 101.525 | 2.73 | 1227444.49 |
771 | 2013.05.16 14:05 | buy | 386 | 0.01 | 100.605 | 99.905 | 101.505 | |
772 | 2013.05.16 14:05 | buy | 387 | 0.01 | 100.605 | 99.905 | 101.505 | |
773 | 2013.05.16 18:35 | close | 386 | 0.01 | 100.559 | 99.905 | 101.505 | -46.00 | 1227398.49 |
774 | 2013.05.16 18:35 | sell | 388 | 0.02 | 100.559 | 101.259 | 99.659 | |
775 | 2013.05.16 18:40 | close | 387 | 0.01 | 100.652 | 99.905 | 101.505 | 47.00 | 1227445.49 |
776 | 2013.05.16 18:40 | sell | 389 | 0.01 | 100.652 | 101.352 | 99.752 | |
777 | 2013.05.17 15:15 | t/p | 389 | 0.01 | 99.752 | 101.352 | 99.752 | 897.07 | 1228342.55 |
778 | 2013.05.17 15:30 | t/p | 388 | 0.02 | 99.659 | 101.259 | 99.659 | 1794.13 | 1230136.69 |
779 | 2013.05.17 21:15 | sell | 390 | 0.01 | 100.383 | 101.083 | 99.483 | |
780 | 2013.05.17 21:15 | sell | 391 | 0.01 | 100.383 | 101.083 | 99.483 | |
781 | 2013.05.20 00:00 | close | 390 | 0.01 | 99.930 | 101.083 | 99.483 | 450.07 | 1230586.76 |
782 | 2013.05.20 00:00 | close | 391 | 0.01 | 99.930 | 101.083 | 99.483 | 450.07 | 1231036.82 |
783 | 2013.05.21 03:30 | sell | 392 | 0.01 | 99.820 | 100.520 | 98.920 | |
784 | 2013.05.21 03:30 | sell | 393 | 0.01 | 99.820 | 100.520 | 98.920 | |
785 | 2013.05.22 22:30 | close | 392 | 0.01 | 99.032 | 100.520 | 98.920 | 785.07 | 1231821.89 |
786 | 2013.05.23 00:30 | close | 393 | 0.01 | 99.458 | 100.520 | 98.920 | 350.27 | 1232172.16 |
787 | 2013.05.23 23:55 | sell | 394 | 0.01 | 98.930 | 99.630 | 98.030 | |
788 | 2013.05.23 23:55 | sell | 395 | 0.01 | 98.930 | 99.630 | 98.030 | |
789 | 2013.05.24 07:24 | t/p | 394 | 0.01 | 98.030 | 99.630 | 98.030 | 897.07 | 1233069.23 |
790 | 2013.05.24 07:24 | t/p | 395 | 0.01 | 98.030 | 99.630 | 98.030 | 897.07 | 1233966.30 |
791 | 2013.05.29 00:25 | buy | 396 | 0.01 | 98.303 | 97.603 | 99.203 | |
792 | 2013.05.29 12:35 | close | 396 | 0.01 | 97.903 | 97.603 | 99.203 | -400.00 | 1233566.30 |
793 | 2013.05.29 12:35 | sell | 397 | 0.02 | 97.903 | 98.603 | 97.003 | |
794 | 2013.05.29 12:35 | sell | 398 | 0.01 | 97.903 | 98.603 | 97.003 | |
795 | 2013.05.31 07:35 | close | 397 | 0.02 | 97.902 | 98.603 | 97.003 | -21.46 | 1233544.83 |
796 | 2013.05.31 09:35 | close | 398 | 0.01 | 97.876 | 98.603 | 97.003 | 15.27 | 1233560.10 |
797 | 2013.06.04 02:10 | sell | 399 | 0.01 | 96.910 | 97.610 | 96.010 | |
798 | 2013.06.04 02:10 | sell | 400 | 0.01 | 96.910 | 97.610 | 96.010 | |
799 | 2013.06.05 15:15 | t/p | 399 | 0.01 | 96.010 | 97.610 | 96.010 | 897.07 | 1234457.17 |
800 | 2013.06.05 15:15 | t/p | 400 | 0.01 | 96.010 | 97.610 | 96.010 | 897.07 | 1235354.24 |
801 | 2013.06.05 15:50 | sell | 401 | 0.01 | 96.255 | 96.955 | 95.355 | |
802 | 2013.06.05 15:55 | sell | 402 | 0.01 | 96.318 | 97.018 | 95.418 | |
803 | 2013.06.06 17:52 | t/p | 402 | 0.01 | 95.418 | 97.018 | 95.418 | 891.20 | 1236245.44 |
804 | 2013.06.06 17:55 | t/p | 401 | 0.01 | 95.355 | 96.955 | 95.355 | 891.20 | 1237136.64 |
805 | 2013.06.07 22:45 | sell | 403 | 0.01 | 95.571 | 96.271 | 94.671 | |
806 | 2013.06.07 22:45 | sell | 404 | 0.01 | 95.571 | 96.271 | 94.671 | |
807 | 2013.06.10 01:48 | s/l | 403 | 0.01 | 96.271 | 96.271 | 94.671 | -702.93 | 1236433.71 |
808 | 2013.06.10 01:48 | s/l | 404 | 0.01 | 96.271 | 96.271 | 94.671 | -702.93 | 1235730.78 |
809 | 2013.06.11 02:20 | buy | 405 | 0.02 | 96.895 | 96.195 | 97.795 | |
810 | 2013.06.11 05:50 | buy | 406 | 0.02 | 96.365 | 95.665 | 97.265 | |
811 | 2013.06.11 05:50 | s/l | 405 | 0.02 | 96.195 | 96.195 | 97.795 | -1400.00 | 1234330.78 |
812 | 2013.06.11 10:10 | buy | 407 | 0.04 | 96.215 | 95.515 | 97.115 | |
813 | 2013.06.11 11:39 | s/l | 406 | 0.02 | 95.665 | 95.665 | 97.265 | -1400.00 | 1232930.78 |
814 | 2013.06.11 11:40 | s/l | 407 | 0.04 | 95.515 | 95.515 | 97.115 | -2800.00 | 1230130.78 |
815 | 2013.06.12 08:25 | sell | 408 | 0.08 | 94.681 | 95.381 | 93.781 | |
816 | 2013.06.12 08:25 | sell | 409 | 0.04 | 94.681 | 95.381 | 93.781 | |
817 | 2013.06.12 18:40 | t/p | 408 | 0.08 | 93.781 | 95.381 | 93.781 | 7200.00 | 1237330.78 |
818 | 2013.06.12 18:40 | t/p | 409 | 0.04 | 93.781 | 95.381 | 93.781 | 3600.00 | 1240930.78 |
819 | 2013.06.12 20:10 | sell | 410 | 0.01 | 94.213 | 94.913 | 93.313 | |
820 | 2013.06.12 20:10 | sell | 411 | 0.01 | 94.213 | 94.913 | 93.313 | |
821 | 2013.06.13 04:00 | t/p | 410 | 0.01 | 93.313 | 94.913 | 93.313 | 891.20 | 1241821.98 |
822 | 2013.06.13 04:00 | t/p | 411 | 0.01 | 93.313 | 94.913 | 93.313 | 891.20 | 1242713.18 |
823 | 2013.06.13 16:00 | sell | 412 | 0.01 | 92.936 | 93.636 | 92.036 | |
824 | 2013.06.13 16:00 | sell | 413 | 0.01 | 92.936 | 93.636 | 92.036 | |
825 | 2013.06.13 22:55 | s/l | 412 | 0.01 | 93.636 | 93.636 | 92.036 | -700.00 | 1242013.18 |
826 | 2013.06.13 22:55 | s/l | 413 | 0.01 | 93.636 | 93.636 | 92.036 | -700.00 | 1241313.18 |
827 | 2013.06.14 10:50 | sell | 414 | 0.02 | 93.478 | 94.178 | 92.578 | |
828 | 2013.06.14 18:47 | t/p | 414 | 0.02 | 92.578 | 94.178 | 92.578 | 1800.00 | 1243113.18 |
829 | 2013.06.14 21:25 | sell | 415 | 0.01 | 92.667 | 93.367 | 91.767 | |
830 | 2013.06.17 00:00 | close | 415 | 0.01 | 92.555 | 93.367 | 91.767 | 109.07 | 1243222.25 |
831 | 2013.06.17 09:00 | sell | 416 | 0.01 | 93.387 | 94.087 | 92.487 | |
832 | 2013.06.17 09:00 | sell | 417 | 0.02 | 93.387 | 94.087 | 92.487 | |
833 | 2013.06.19 03:20 | close | 416 | 0.01 | 93.333 | 94.087 | 92.487 | 48.13 | 1243270.38 |
834 | 2013.06.19 03:20 | close | 417 | 0.02 | 93.333 | 94.087 | 92.487 | 96.27 | 1243366.65 |
835 | 2013.06.19 03:20 | buy | 418 | 0.01 | 93.333 | 92.633 | 94.233 | |
836 | 2013.06.19 03:20 | buy | 419 | 0.01 | 93.333 | 92.633 | 94.233 | |
837 | 2013.06.19 21:40 | t/p | 418 | 0.01 | 94.233 | 92.633 | 94.233 | 900.00 | 1244266.65 |
838 | 2013.06.19 21:40 | t/p | 419 | 0.01 | 94.233 | 92.633 | 94.233 | 900.00 | 1245166.65 |
839 | 2013.06.19 23:20 | buy | 420 | 0.01 | 93.531 | 92.831 | 94.431 | |
840 | 2013.06.19 23:20 | buy | 421 | 0.01 | 93.531 | 92.831 | 94.431 | |
841 | 2013.06.20 09:43 | t/p | 420 | 0.01 | 94.431 | 92.831 | 94.431 | 902.60 | 1246069.26 |
842 | 2013.06.20 09:43 | t/p | 421 | 0.01 | 94.431 | 92.831 | 94.431 | 902.60 | 1246971.86 |
843 | 2013.06.21 02:05 | buy | 422 | 0.01 | 93.551 | 92.851 | 94.451 | |
844 | 2013.06.21 02:05 | buy | 423 | 0.01 | 93.551 | 92.851 | 94.451 | |
845 | 2013.06.21 10:26 | t/p | 422 | 0.01 | 94.451 | 92.851 | 94.451 | 900.00 | 1247871.86 |
846 | 2013.06.21 10:26 | t/p | 423 | 0.01 | 94.451 | 92.851 | 94.451 | 900.00 | 1248771.86 |
847 | 2013.06.24 04:10 | buy | 424 | 0.01 | 93.763 | 93.063 | 94.663 | |
848 | 2013.06.24 05:50 | close | 424 | 0.01 | 93.844 | 93.063 | 94.663 | 81.00 | 1248852.86 |
849 | 2013.06.24 05:50 | sell | 425 | 0.01 | 93.844 | 94.544 | 92.944 | |
850 | 2013.06.24 05:50 | sell | 426 | 0.01 | 93.844 | 94.544 | 92.944 | |
851 | 2013.06.24 12:03 | t/p | 425 | 0.01 | 92.944 | 94.544 | 92.944 | 900.00 | 1249752.86 |
852 | 2013.06.24 12:03 | t/p | 426 | 0.01 | 92.944 | 94.544 | 92.944 | 900.00 | 1250652.86 |
853 | 2013.06.25 03:20 | sell | 427 | 0.01 | 93.057 | 93.757 | 92.157 | |
854 | 2013.06.25 08:50 | sell | 428 | 0.01 | 92.761 | 93.461 | 91.861 | |
855 | 2013.06.27 04:08 | s/l | 428 | 0.01 | 93.461 | 93.461 | 91.861 | -711.73 | 1249941.13 |
856 | 2013.06.27 05:40 | s/l | 427 | 0.01 | 93.757 | 93.757 | 92.157 | -711.73 | 1249229.40 |
857 | 2013.07.03 21:25 | buy | 429 | 0.02 | 94.928 | 94.228 | 95.828 | |
858 | 2013.07.03 21:25 | buy | 430 | 0.02 | 94.928 | 94.228 | 95.828 | |
859 | 2013.07.05 14:20 | close | 429 | 0.02 | 94.942 | 94.228 | 95.828 | 34.94 | 1249264.34 |
860 | 2013.07.05 14:20 | close | 430 | 0.02 | 94.942 | 94.228 | 95.828 | 34.94 | 1249299.28 |
861 | 2013.07.05 14:20 | sell | 431 | 0.01 | 94.942 | 95.642 | 94.042 | |
862 | 2013.07.05 14:20 | sell | 432 | 0.01 | 94.942 | 95.642 | 94.042 | |
863 | 2013.07.05 15:30 | s/l | 431 | 0.01 | 95.642 | 95.642 | 94.042 | -700.00 | 1248599.28 |
864 | 2013.07.05 15:30 | s/l | 432 | 0.01 | 95.642 | 95.642 | 94.042 | -700.00 | 1247899.28 |
865 | 2013.07.09 00:25 | buy | 433 | 0.02 | 95.580 | 94.880 | 96.480 | |
866 | 2013.07.10 21:00 | close | 433 | 0.02 | 95.582 | 94.880 | 96.480 | 5.73 | 1247905.01 |
867 | 2013.07.11 00:20 | sell | 434 | 0.01 | 95.430 | 96.130 | 94.530 | |
868 | 2013.07.11 00:25 | sell | 435 | 0.02 | 95.480 | 96.180 | 94.580 | |
869 | 2013.07.11 01:49 | t/p | 435 | 0.02 | 94.580 | 96.180 | 94.580 | 1800.00 | 1249705.01 |
870 | 2013.07.11 01:49 | t/p | 434 | 0.01 | 94.530 | 96.130 | 94.530 | 900.00 | 1250605.01 |
871 | 2013.07.11 07:40 | sell | 436 | 0.01 | 95.431 | 96.131 | 94.531 | |
872 | 2013.07.11 07:40 | sell | 437 | 0.01 | 95.431 | 96.131 | 94.531 | |
873 | 2013.07.12 16:20 | close | 436 | 0.01 | 95.641 | 96.131 | 94.531 | -212.93 | 1250392.08 |
874 | 2013.07.12 16:20 | close | 437 | 0.01 | 95.641 | 96.131 | 94.531 | -212.93 | 1250179.15 |
875 | 2013.07.12 16:20 | buy | 438 | 0.02 | 95.641 | 94.941 | 96.541 | |
876 | 2013.07.12 16:20 | buy | 439 | 0.02 | 95.641 | 94.941 | 96.541 | |
877 | 2013.07.15 00:03 | close | 438 | 0.02 | 95.642 | 94.941 | 96.541 | 3.73 | 1250182.88 |
878 | 2013.07.15 00:03 | close | 439 | 0.02 | 95.642 | 94.941 | 96.541 | 3.73 | 1250186.62 |
879 | 2013.07.15 08:45 | buy | 440 | 0.01 | 95.559 | 94.859 | 96.459 | |
880 | 2013.07.15 08:45 | buy | 441 | 0.01 | 95.559 | 94.859 | 96.459 | |
881 | 2013.07.15 10:20 | close | 440 | 0.01 | 95.678 | 94.859 | 96.459 | 119.00 | 1250305.62 |
882 | 2013.07.15 10:20 | close | 441 | 0.01 | 95.678 | 94.859 | 96.459 | 119.00 | 1250424.62 |
883 | 2013.07.15 10:20 | sell | 442 | 0.01 | 95.678 | 96.378 | 94.778 | |
884 | 2013.07.15 10:20 | sell | 443 | 0.01 | 95.678 | 96.378 | 94.778 | |
885 | 2013.07.15 15:11 | s/l | 442 | 0.01 | 96.378 | 96.378 | 94.778 | -700.00 | 1249724.62 |
886 | 2013.07.15 15:11 | s/l | 443 | 0.01 | 96.378 | 96.378 | 94.778 | -700.00 | 1249024.62 |
887 | 2013.07.16 04:10 | buy | 444 | 0.02 | 95.769 | 95.069 | 96.669 | |
888 | 2013.07.16 10:45 | buy | 445 | 0.02 | 95.565 | 94.865 | 96.465 | |
889 | 2013.07.17 03:45 | close | 444 | 0.02 | 95.570 | 95.069 | 96.669 | -396.27 | 1248628.35 |
890 | 2013.07.17 03:45 | sell | 446 | 0.04 | 95.570 | 96.270 | 94.670 | |
891 | 2013.07.17 03:55 | close | 445 | 0.02 | 95.619 | 94.865 | 96.465 | 109.73 | 1248738.09 |
892 | 2013.07.17 03:55 | sell | 447 | 0.01 | 95.619 | 96.319 | 94.719 | |
893 | 2013.07.18 02:40 | close | 446 | 0.04 | 95.697 | 96.270 | 94.670 | -543.19 | 1248194.90 |
894 | 2013.07.18 02:40 | buy | 448 | 0.08 | 95.697 | 94.997 | 96.597 | |
895 | 2013.07.18 15:32 | s/l | 447 | 0.01 | 96.319 | 96.319 | 94.719 | -708.80 | 1247486.10 |
896 | 2013.07.18 17:33 | t/p | 448 | 0.08 | 96.597 | 94.997 | 96.597 | 7200.00 | 1254686.10 |
897 | 2013.07.22 20:30 | buy | 449 | 0.01 | 96.226 | 95.526 | 97.126 | |
898 | 2013.07.22 20:30 | buy | 450 | 0.02 | 96.226 | 95.526 | 97.126 | |
899 | 2013.07.24 11:40 | t/p | 449 | 0.01 | 97.126 | 95.526 | 97.126 | 901.73 | 1255587.83 |
900 | 2013.07.24 11:40 | t/p | 450 | 0.02 | 97.126 | 95.526 | 97.126 | 1803.47 | 1257391.30 |
901 | 2013.07.25 18:20 | buy | 451 | 0.01 | 96.800 | 96.100 | 97.700 | |
902 | 2013.07.25 18:20 | buy | 452 | 0.01 | 96.800 | 96.100 | 97.700 | |
903 | 2013.07.26 05:49 | s/l | 451 | 0.01 | 96.100 | 96.100 | 97.700 | -699.13 | 1256692.17 |
904 | 2013.07.26 05:49 | s/l | 452 | 0.01 | 96.100 | 96.100 | 97.700 | -699.13 | 1255993.04 |
905 | 2013.07.29 22:05 | sell | 453 | 0.02 | 95.407 | 96.107 | 94.507 | |
906 | 2013.07.30 02:55 | sell | 454 | 0.02 | 95.517 | 96.217 | 94.617 | |
907 | 2013.07.31 17:05 | close | 453 | 0.02 | 95.370 | 96.107 | 94.507 | 62.27 | 1256055.31 |
908 | 2013.07.31 23:55 | close | 454 | 0.02 | 95.281 | 96.217 | 94.617 | 466.13 | 1256521.44 |
909 | 2013.08.02 10:25 | buy | 455 | 0.01 | 96.067 | 95.367 | 96.967 | |
910 | 2013.08.02 10:25 | buy | 456 | 0.01 | 96.067 | 95.367 | 96.967 | |
911 | 2013.08.02 17:45 | s/l | 455 | 0.01 | 95.367 | 95.367 | 96.967 | -700.00 | 1255821.44 |
912 | 2013.08.02 17:45 | s/l | 456 | 0.01 | 95.367 | 95.367 | 96.967 | -700.00 | 1255121.44 |
913 | 2013.08.08 16:40 | sell | 457 | 0.02 | 92.545 | 93.245 | 91.645 | |
914 | 2013.08.08 19:58 | s/l | 457 | 0.02 | 93.245 | 93.245 | 91.645 | -1400.00 | 1253721.44 |
915 | 2013.08.09 02:05 | sell | 458 | 0.04 | 93.621 | 94.321 | 92.721 | |
916 | 2013.08.09 02:05 | sell | 459 | 0.02 | 93.621 | 94.321 | 92.721 | |
917 | 2013.08.12 00:00 | close | 458 | 0.04 | 93.505 | 94.321 | 92.721 | 452.27 | 1254173.71 |
918 | 2013.08.12 00:00 | close | 459 | 0.02 | 93.505 | 94.321 | 92.721 | 226.13 | 1254399.85 |
919 | 2013.08.12 07:35 | buy | 460 | 0.01 | 93.736 | 93.036 | 94.636 | |
920 | 2013.08.13 10:11 | t/p | 460 | 0.01 | 94.636 | 93.036 | 94.636 | 900.87 | 1255300.71 |
921 | 2013.08.14 10:20 | buy | 461 | 0.01 | 94.750 | 94.050 | 95.650 | |
922 | 2013.08.14 10:20 | buy | 462 | 0.01 | 94.750 | 94.050 | 95.650 | |
923 | 2013.08.16 06:41 | close | 461 | 0.01 | 94.751 | 94.050 | 95.650 | 4.47 | 1255305.18 |
924 | 2013.08.16 07:45 | close | 462 | 0.01 | 94.753 | 94.050 | 95.650 | 6.47 | 1255311.65 |
925 | 2013.08.16 17:40 | sell | 463 | 0.01 | 94.350 | 95.050 | 93.450 | |
926 | 2013.08.16 17:40 | sell | 464 | 0.01 | 94.350 | 95.050 | 93.450 | |
927 | 2013.08.19 00:00 | close | 463 | 0.01 | 94.349 | 95.050 | 93.450 | -1.93 | 1255309.72 |
928 | 2013.08.19 00:00 | close | 464 | 0.01 | 94.349 | 95.050 | 93.450 | -1.93 | 1255307.79 |
929 | 2013.08.22 09:45 | sell | 465 | 0.01 | 93.648 | 94.348 | 92.748 | |
930 | 2013.08.22 17:20 | sell | 466 | 0.01 | 93.927 | 94.627 | 93.027 | |
931 | 2013.08.26 00:00 | close | 466 | 0.01 | 93.780 | 94.627 | 93.027 | 141.13 | 1255448.92 |
932 | 2013.08.26 00:10 | close | 465 | 0.01 | 93.782 | 94.348 | 92.748 | -139.87 | 1255309.06 |
933 | 2013.08.26 00:10 | buy | 467 | 0.02 | 93.782 | 93.082 | 94.682 | |
934 | 2013.08.26 14:55 | buy | 468 | 0.01 | 93.656 | 92.956 | 94.556 | |
935 | 2013.08.27 05:25 | close | 467 | 0.02 | 93.474 | 93.082 | 94.682 | -614.27 | 1254694.79 |
936 | 2013.08.27 05:25 | close | 468 | 0.01 | 93.474 | 92.956 | 94.556 | -181.13 | 1254513.66 |
937 | 2013.08.27 05:25 | sell | 469 | 0.04 | 93.474 | 94.174 | 92.574 | |
938 | 2013.08.27 05:25 | sell | 470 | 0.02 | 93.474 | 94.174 | 92.574 | |
939 | 2013.08.27 15:24 | t/p | 469 | 0.04 | 92.574 | 94.174 | 92.574 | 3600.00 | 1258113.66 |
940 | 2013.08.27 15:24 | t/p | 470 | 0.02 | 92.574 | 94.174 | 92.574 | 1800.00 | 1259913.66 |
941 | 2013.08.28 08:20 | sell | 471 | 0.01 | 92.735 | 93.435 | 91.835 | |
942 | 2013.08.28 08:20 | sell | 472 | 0.01 | 92.735 | 93.435 | 91.835 | |
943 | 2013.08.29 09:47 | s/l | 471 | 0.01 | 93.435 | 93.435 | 91.835 | -708.80 | 1259204.86 |
944 | 2013.08.29 09:47 | s/l | 472 | 0.01 | 93.435 | 93.435 | 91.835 | -708.80 | 1258496.06 |
945 | 2013.08.29 23:25 | buy | 473 | 0.02 | 93.269 | 92.569 | 94.169 | |
946 | 2013.08.30 08:50 | buy | 474 | 0.02 | 93.233 | 92.533 | 94.133 | |
947 | 2013.08.30 19:20 | close | 473 | 0.02 | 93.295 | 92.569 | 94.169 | 53.73 | 1258549.80 |
948 | 2013.08.30 19:20 | close | 474 | 0.02 | 93.295 | 92.533 | 94.133 | 124.00 | 1258673.80 |
949 | 2013.08.30 19:20 | sell | 475 | 0.01 | 93.295 | 93.995 | 92.395 | |
950 | 2013.08.30 19:20 | sell | 476 | 0.01 | 93.295 | 93.995 | 92.395 | |
951 | 2013.09.02 01:12 | close | 475 | 0.01 | 93.287 | 93.995 | 92.395 | 5.07 | 1258678.87 |
952 | 2013.09.02 01:12 | close | 476 | 0.01 | 93.287 | 93.995 | 92.395 | 5.07 | 1258683.93 |
953 | 2013.09.02 23:30 | buy | 477 | 0.01 | 94.150 | 93.450 | 95.050 | |
954 | 2013.09.03 11:55 | buy | 478 | 0.01 | 94.205 | 93.505 | 95.105 | |
955 | 2013.09.04 18:30 | close | 477 | 0.01 | 94.916 | 93.450 | 95.050 | 767.73 | 1259451.67 |
956 | 2013.09.04 20:33 | t/p | 478 | 0.01 | 95.105 | 93.505 | 95.105 | 900.87 | 1260352.54 |
957 | 2013.09.05 09:05 | buy | 479 | 0.01 | 95.092 | 94.392 | 95.992 | |
958 | 2013.09.05 09:05 | buy | 480 | 0.01 | 95.092 | 94.392 | 95.992 | |
959 | 2013.09.09 00:00 | close | 479 | 0.01 | 95.715 | 94.392 | 95.992 | 624.73 | 1260977.27 |
960 | 2013.09.09 00:00 | close | 480 | 0.01 | 95.715 | 94.392 | 95.992 | 624.73 | 1261602.01 |
961 | 2013.09.09 03:25 | buy | 481 | 0.01 | 95.854 | 95.154 | 96.754 | |
962 | 2013.09.09 03:25 | buy | 482 | 0.01 | 95.854 | 95.154 | 96.754 | |
963 | 2013.09.10 14:05 | t/p | 481 | 0.01 | 96.754 | 95.154 | 96.754 | 900.87 | 1262502.87 |
964 | 2013.09.10 14:05 | t/p | 482 | 0.01 | 96.754 | 95.154 | 96.754 | 900.87 | 1263403.74 |
965 | 2013.09.11 07:40 | buy | 483 | 0.01 | 96.979 | 96.279 | 97.879 | |
966 | 2013.09.12 07:40 | buy | 484 | 0.01 | 96.372 | 95.672 | 97.272 | |
967 | 2013.09.12 09:07 | s/l | 483 | 0.01 | 96.279 | 96.279 | 97.879 | -697.40 | 1262706.34 |
968 | 2013.09.13 08:15 | close | 484 | 0.01 | 96.567 | 95.672 | 97.272 | 195.87 | 1262902.21 |
969 | 2013.09.13 08:15 | sell | 485 | 0.02 | 96.567 | 97.267 | 95.667 | |
970 | 2013.09.13 08:15 | sell | 486 | 0.01 | 96.567 | 97.267 | 95.667 | |
971 | 2013.09.16 00:00 | t/p | 485 | 0.02 | 95.667 | 97.267 | 95.667 | 1794.13 | 1264696.35 |
972 | 2013.09.16 00:00 | t/p | 486 | 0.01 | 95.667 | 97.267 | 95.667 | 897.07 | 1265593.41 |
973 | 2013.09.16 07:10 | sell | 487 | 0.01 | 95.950 | 96.650 | 95.050 | |
974 | 2013.09.17 10:15 | sell | 488 | 0.01 | 96.066 | 96.766 | 95.166 | |
975 | 2013.09.17 17:34 | s/l | 487 | 0.01 | 96.650 | 96.650 | 95.050 | -702.93 | 1264890.48 |
976 | 2013.09.18 02:50 | close | 488 | 0.01 | 96.273 | 96.766 | 95.166 | -209.93 | 1264680.55 |
977 | 2013.09.18 02:50 | buy | 489 | 0.02 | 96.273 | 95.573 | 97.173 | |
978 | 2013.09.18 02:50 | buy | 490 | 0.02 | 96.273 | 95.573 | 97.173 | |
979 | 2013.09.18 14:10 | close | 489 | 0.02 | 96.082 | 95.573 | 97.173 | -382.00 | 1264298.55 |
980 | 2013.09.18 14:10 | sell | 491 | 0.04 | 96.082 | 96.782 | 95.182 | |
981 | 2013.09.19 10:23 | s/l | 491 | 0.04 | 96.782 | 96.782 | 95.182 | -2835.19 | 1261463.36 |
982 | 2013.09.19 15:40 | t/p | 490 | 0.02 | 97.173 | 95.573 | 97.173 | 1805.20 | 1263268.56 |
983 | 2013.09.20 01:30 | buy | 492 | 0.08 | 96.805 | 96.105 | 97.705 | |
984 | 2013.09.20 01:30 | buy | 493 | 0.01 | 96.805 | 96.105 | 97.705 | |
985 | 2013.09.23 09:13 | s/l | 492 | 0.08 | 96.105 | 96.105 | 97.705 | -5593.06 | 1257675.50 |
986 | 2013.09.23 09:13 | s/l | 493 | 0.01 | 96.105 | 96.105 | 97.705 | -699.13 | 1256976.37 |
987 | 2013.09.24 03:15 | sell | 494 | 0.16 | 96.090 | 96.790 | 95.190 | |
988 | 2013.09.24 03:15 | sell | 495 | 0.02 | 96.090 | 96.790 | 95.190 | |
989 | 2013.09.25 22:15 | close | 494 | 0.16 | 95.504 | 96.790 | 95.190 | 9329.08 | 1266305.45 |
990 | 2013.09.26 00:15 | close | 495 | 0.02 | 95.440 | 96.790 | 95.190 | 1276.54 | 1267581.99 |
991 | 2013.09.26 09:05 | sell | 496 | 0.01 | 95.933 | 96.633 | 95.033 | |
992 | 2013.09.26 09:05 | sell | 497 | 0.01 | 95.933 | 96.633 | 95.033 | |
993 | 2013.09.26 17:50 | close | 496 | 0.01 | 95.818 | 96.633 | 95.033 | 115.00 | 1267696.99 |
994 | 2013.09.26 17:50 | close | 497 | 0.01 | 95.818 | 96.633 | 95.033 | 115.00 | 1267811.99 |
995 | 2013.09.26 17:50 | buy | 498 | 0.01 | 95.818 | 95.118 | 96.718 | |
996 | 2013.09.26 17:50 | buy | 499 | 0.01 | 95.818 | 95.118 | 96.718 | |
997 | 2013.09.30 00:00 | s/l | 498 | 0.01 | 95.118 | 95.118 | 96.718 | -698.27 | 1267113.72 |
998 | 2013.09.30 00:00 | s/l | 499 | 0.01 | 95.118 | 95.118 | 96.718 | -698.27 | 1266415.46 |
999 | 2013.09.30 11:15 | sell | 500 | 0.02 | 94.985 | 95.685 | 94.085 | |
1000 | 2013.09.30 11:15 | sell | 501 | 0.02 | 94.985 | 95.685 | 94.085 | |
1001 | 2013.10.02 06:15 | close | 500 | 0.02 | 94.654 | 95.685 | 94.085 | 650.27 | 1267065.73 |
1002 | 2013.10.02 08:15 | close | 501 | 0.02 | 94.529 | 95.685 | 94.085 | 900.27 | 1267966.00 |
1003 | 2013.10.03 01:25 | sell | 502 | 0.01 | 94.252 | 94.952 | 93.352 | |
1004 | 2013.10.03 01:25 | sell | 503 | 0.01 | 94.252 | 94.952 | 93.352 | |
1005 | 2013.10.07 04:19 | close | 502 | 0.01 | 94.250 | 94.952 | 93.352 | -3.87 | 1267962.13 |
1006 | 2013.10.07 04:19 | close | 503 | 0.01 | 94.250 | 94.952 | 93.352 | -3.87 | 1267958.27 |
1007 | 2013.10.09 09:20 | sell | 504 | 0.01 | 93.905 | 94.605 | 93.005 | |
1008 | 2013.10.09 12:15 | sell | 505 | 0.01 | 93.887 | 94.587 | 92.987 | |
1009 | 2013.10.11 04:28 | s/l | 505 | 0.01 | 94.587 | 94.587 | 92.987 | -711.73 | 1267246.54 |
1010 | 2013.10.11 04:28 | s/l | 504 | 0.01 | 94.605 | 94.605 | 93.005 | -711.73 | 1266534.80 |
1011 | 2013.10.14 08:35 | buy | 506 | 0.02 | 94.901 | 94.201 | 95.801 | |
1012 | 2013.10.14 08:40 | buy | 507 | 0.02 | 94.892 | 94.192 | 95.792 | |
1013 | 2013.10.16 03:35 | close | 506 | 0.02 | 94.981 | 94.201 | 95.801 | 163.47 | 1266698.27 |
1014 | 2013.10.16 06:01 | close | 507 | 0.02 | 94.894 | 94.192 | 95.792 | 7.47 | 1266705.74 |
1015 | 2013.10.16 15:25 | sell | 508 | 0.01 | 94.889 | 95.589 | 93.989 | |
1016 | 2013.10.16 18:08 | s/l | 508 | 0.01 | 95.589 | 95.589 | 93.989 | -700.00 | 1266005.74 |
1017 | 2013.10.17 10:30 | buy | 509 | 0.02 | 95.329 | 94.629 | 96.229 | |
1018 | 2013.10.17 10:30 | buy | 510 | 0.01 | 95.329 | 94.629 | 96.229 | |
1019 | 2013.10.18 01:10 | close | 509 | 0.02 | 95.150 | 94.629 | 96.229 | -356.27 | 1265649.48 |
1020 | 2013.10.18 01:10 | close | 510 | 0.01 | 95.150 | 94.629 | 96.229 | -178.13 | 1265471.35 |
1021 | 2013.10.18 01:10 | sell | 511 | 0.04 | 95.150 | 95.850 | 94.250 | |
1022 | 2013.10.18 01:10 | sell | 512 | 0.02 | 95.150 | 95.850 | 94.250 | |
1023 | 2013.10.21 00:00 | close | 511 | 0.04 | 95.120 | 95.850 | 94.250 | 108.27 | 1265579.62 |
1024 | 2013.10.21 00:00 | close | 512 | 0.02 | 95.120 | 95.850 | 94.250 | 54.13 | 1265633.75 |
1025 | 2013.10.23 00:25 | buy | 513 | 0.01 | 95.357 | 94.657 | 96.257 | |
1026 | 2013.10.23 00:25 | buy | 514 | 0.01 | 95.357 | 94.657 | 96.257 | |
1027 | 2013.10.23 07:06 | s/l | 513 | 0.01 | 94.657 | 94.657 | 96.257 | -700.00 | 1264933.75 |
1028 | 2013.10.23 07:06 | s/l | 514 | 0.01 | 94.657 | 94.657 | 96.257 | -700.00 | 1264233.75 |
1029 | 2013.10.24 05:20 | sell | 515 | 0.02 | 93.938 | 94.638 | 93.038 | |
1030 | 2013.10.25 10:02 | t/p | 515 | 0.02 | 93.038 | 94.638 | 93.038 | 1794.13 | 1266027.89 |
1031 | 2013.10.25 18:25 | sell | 516 | 0.01 | 93.240 | 93.940 | 92.340 | |
1032 | 2013.10.28 00:05 | sell | 517 | 0.02 | 93.525 | 94.225 | 92.625 | |
1033 | 2013.10.29 10:55 | close | 516 | 0.01 | 93.410 | 93.940 | 92.340 | -175.87 | 1265852.02 |
1034 | 2013.10.29 10:55 | close | 517 | 0.02 | 93.410 | 94.225 | 92.625 | 224.13 | 1266076.16 |
1035 | 2013.10.29 10:55 | buy | 518 | 0.02 | 93.410 | 92.710 | 94.310 | |
1036 | 2013.10.29 10:55 | buy | 519 | 0.01 | 93.410 | 92.710 | 94.310 | |
1037 | 2013.10.31 05:55 | close | 518 | 0.02 | 93.947 | 92.710 | 94.310 | 1080.94 | 1267157.10 |
1038 | 2013.10.31 07:25 | buy | 520 | 0.01 | 93.891 | 93.191 | 94.791 | |
1039 | 2013.10.31 07:55 | close | 519 | 0.01 | 93.813 | 92.710 | 94.310 | 406.47 | 1267563.57 |
1040 | 2013.10.31 13:10 | buy | 521 | 0.01 | 93.895 | 93.195 | 94.795 | |
1041 | 2013.11.04 01:00 | t/p | 520 | 0.01 | 94.791 | 93.191 | 94.791 | 901.73 | 1268465.30 |
1042 | 2013.11.04 01:00 | t/p | 521 | 0.01 | 94.795 | 93.195 | 94.795 | 901.73 | 1269367.04 |
1043 | 2013.11.04 16:40 | buy | 522 | 0.01 | 94.830 | 94.130 | 95.730 | |
1044 | 2013.11.04 22:30 | buy | 523 | 0.01 | 94.619 | 93.919 | 95.519 | |
1045 | 2013.11.05 10:54 | s/l | 522 | 0.01 | 94.130 | 94.130 | 95.730 | -699.13 | 1268667.90 |
1046 | 2013.11.05 20:50 | buy | 524 | 0.02 | 94.297 | 93.597 | 95.197 | |
1047 | 2013.11.06 00:35 | close | 524 | 0.02 | 94.246 | 93.597 | 95.197 | -100.27 | 1268567.64 |
1048 | 2013.11.06 00:35 | sell | 525 | 0.04 | 94.246 | 94.946 | 93.346 | |
1049 | 2013.11.06 03:25 | close | 523 | 0.01 | 94.257 | 93.919 | 95.519 | -360.27 | 1268207.37 |
1050 | 2013.11.06 03:25 | sell | 526 | 0.02 | 94.257 | 94.957 | 93.357 | |
1051 | 2013.11.07 16:30 | s/l | 525 | 0.04 | 94.946 | 94.946 | 93.346 | -2835.19 | 1265372.18 |
1052 | 2013.11.07 16:30 | s/l | 526 | 0.02 | 94.957 | 94.957 | 93.357 | -1417.60 | 1263954.59 |
1053 | 2013.11.12 18:15 | buy | 527 | 0.08 | 94.943 | 94.243 | 95.843 | |
1054 | 2013.11.12 21:40 | buy | 528 | 0.04 | 94.888 | 94.188 | 95.788 | |
1055 | 2013.11.14 13:15 | close | 527 | 0.08 | 95.300 | 94.243 | 95.843 | 2883.76 | 1266838.34 |
1056 | 2013.11.14 18:05 | buy | 529 | 0.01 | 95.154 | 94.454 | 96.054 | |
1057 | 2013.11.14 18:40 | close | 528 | 0.04 | 95.131 | 94.188 | 95.788 | 985.88 | 1267824.22 |
1058 | 2013.11.18 01:21 | close | 529 | 0.01 | 95.990 | 94.454 | 96.054 | 837.73 | 1268661.96 |
1059 | 2013.11.18 16:50 | buy | 530 | 0.01 | 96.015 | 95.315 | 96.915 | |
1060 | 2013.11.18 16:50 | buy | 531 | 0.01 | 96.015 | 95.315 | 96.915 | |
1061 | 2013.11.20 15:15 | close | 530 | 0.01 | 95.620 | 95.315 | 96.915 | -393.27 | 1268268.69 |
1062 | 2013.11.20 15:15 | close | 531 | 0.01 | 95.620 | 95.315 | 96.915 | -393.27 | 1267875.43 |
1063 | 2013.11.20 15:15 | sell | 532 | 0.02 | 95.620 | 96.320 | 94.720 | |
1064 | 2013.11.20 15:15 | sell | 533 | 0.02 | 95.620 | 96.320 | 94.720 | |
1065 | 2013.11.21 10:24 | s/l | 532 | 0.02 | 96.320 | 96.320 | 94.720 | -1417.60 | 1266457.83 |
1066 | 2013.11.21 10:24 | s/l | 533 | 0.02 | 96.320 | 96.320 | 94.720 | -1417.60 | 1265040.24 |
1067 | 2013.11.22 16:30 | buy | 534 | 0.04 | 95.773 | 95.073 | 96.673 | |
1068 | 2013.11.22 16:30 | buy | 535 | 0.04 | 95.773 | 95.073 | 96.673 | |
1069 | 2013.11.25 01:00 | close | 534 | 0.04 | 96.162 | 95.073 | 96.673 | 1559.47 | 1266599.71 |
1070 | 2013.11.25 01:00 | close | 535 | 0.04 | 96.162 | 95.073 | 96.673 | 1559.47 | 1268159.18 |
1071 | 2013.11.25 16:25 | buy | 536 | 0.01 | 96.383 | 95.683 | 97.283 | |
1072 | 2013.11.25 23:05 | buy | 537 | 0.01 | 96.304 | 95.604 | 97.204 | |
1073 | 2013.11.27 11:45 | close | 536 | 0.01 | 96.384 | 95.683 | 97.283 | 2.73 | 1268161.91 |
1074 | 2013.11.27 20:05 | close | 537 | 0.01 | 96.425 | 95.604 | 97.204 | 122.73 | 1268284.65 |
1075 | 2013.12.02 03:00 | buy | 538 | 0.01 | 96.490 | 95.790 | 97.390 | |
1076 | 2013.12.02 13:10 | buy | 539 | 0.01 | 96.485 | 95.785 | 97.385 | |
1077 | 2013.12.03 22:07 | s/l | 538 | 0.01 | 95.790 | 95.790 | 97.390 | -699.13 | 1267585.52 |
1078 | 2013.12.03 22:09 | s/l | 539 | 0.01 | 95.785 | 95.785 | 97.385 | -699.13 | 1266886.38 |
1079 | 2013.12.04 15:05 | sell | 540 | 0.02 | 96.116 | 96.816 | 95.216 | |
1080 | 2013.12.04 21:30 | t/p | 540 | 0.02 | 95.216 | 96.816 | 95.216 | 1800.00 | 1268686.38 |
1081 | 2013.12.06 11:20 | sell | 541 | 0.01 | 95.880 | 96.580 | 94.980 | |
1082 | 2013.12.06 11:20 | sell | 542 | 0.02 | 95.880 | 96.580 | 94.980 | |
1083 | 2013.12.06 17:55 | s/l | 541 | 0.01 | 96.580 | 96.580 | 94.980 | -700.00 | 1267986.38 |
1084 | 2013.12.06 17:55 | s/l | 542 | 0.02 | 96.580 | 96.580 | 94.980 | -1400.00 | 1266586.38 |
1085 | 2013.12.10 20:05 | buy | 543 | 0.02 | 96.774 | 96.074 | 97.674 | |
1086 | 2013.12.10 20:10 | buy | 544 | 0.04 | 96.759 | 96.059 | 97.659 | |
1087 | 2013.12.11 21:05 | close | 543 | 0.02 | 96.672 | 96.074 | 97.674 | -202.27 | 1266384.12 |
1088 | 2013.12.11 21:05 | close | 544 | 0.04 | 96.672 | 96.059 | 97.659 | -344.53 | 1266039.59 |
1089 | 2013.12.11 21:05 | sell | 545 | 0.04 | 96.672 | 97.372 | 95.772 | |
1090 | 2013.12.11 21:05 | sell | 546 | 0.08 | 96.672 | 97.372 | 95.772 | |
1091 | 2013.12.11 23:45 | close | 545 | 0.04 | 96.674 | 97.372 | 95.772 | -8.00 | 1266031.59 |
1092 | 2013.12.11 23:45 | close | 546 | 0.08 | 96.674 | 97.372 | 95.772 | -16.00 | 1266015.59 |
1093 | 2013.12.11 23:45 | buy | 547 | 0.08 | 96.674 | 95.974 | 97.574 | |
1094 | 2013.12.11 23:45 | buy | 548 | 0.16 | 96.674 | 95.974 | 97.574 | |
1095 | 2013.12.13 08:27 | t/p | 547 | 0.08 | 97.574 | 95.974 | 97.574 | 7227.76 | 1273243.35 |
1096 | 2013.12.13 08:27 | t/p | 548 | 0.16 | 97.574 | 95.974 | 97.574 | 14455.52 | 1287698.87 |
1097 | 2013.12.13 09:05 | buy | 549 | 0.01 | 97.482 | 96.782 | 98.382 | |
1098 | 2013.12.13 09:05 | buy | 550 | 0.01 | 97.482 | 96.782 | 98.382 | |
1099 | 2013.12.16 02:21 | close | 549 | 0.01 | 97.486 | 96.782 | 98.382 | 4.87 | 1287703.73 |
1100 | 2013.12.16 02:21 | close | 550 | 0.01 | 97.486 | 96.782 | 98.382 | 4.87 | 1287708.60 |
1101 | 2013.12.16 10:15 | buy | 551 | 0.01 | 97.122 | 96.422 | 98.022 | |
1102 | 2013.12.16 10:15 | buy | 552 | 0.01 | 97.122 | 96.422 | 98.022 | |
1103 | 2013.12.18 05:37 | close | 551 | 0.01 | 97.124 | 96.422 | 98.022 | 3.73 | 1287712.34 |
1104 | 2013.12.18 10:35 | sell | 553 | 0.01 | 97.026 | 97.726 | 96.126 | |
1105 | 2013.12.18 21:59 | s/l | 552 | 0.01 | 96.422 | 96.422 | 98.022 | -698.27 | 1287014.07 |
1106 | 2013.12.19 22:32 | s/l | 553 | 0.01 | 97.726 | 97.726 | 96.126 | -708.80 | 1286305.27 |
1107 | 2013.12.20 14:05 | buy | 554 | 0.02 | 97.845 | 97.145 | 98.745 | |
1108 | 2013.12.20 14:05 | buy | 555 | 0.02 | 97.845 | 97.145 | 98.745 | |
1109 | 2013.12.23 13:26 | close | 554 | 0.02 | 97.848 | 97.145 | 98.745 | 7.73 | 1286313.01 |
1110 | 2013.12.23 13:26 | close | 555 | 0.02 | 97.848 | 97.145 | 98.745 | 7.73 | 1286320.74 |
1111 | 2013.12.27 22:10 | buy | 556 | 0.01 | 98.169 | 97.469 | 99.069 | |
1112 | 2013.12.30 01:00 | close | 556 | 0.01 | 98.205 | 97.469 | 99.069 | 36.87 | 1286357.61 |
1113 | 2013.12.30 04:35 | buy | 557 | 0.01 | 98.286 | 97.586 | 99.186 | |
1114 | 2013.12.30 04:35 | buy | 558 | 0.01 | 98.286 | 97.586 | 99.186 | |
1115 | 2014.01.02 08:56 | close | 557 | 0.01 | 99.034 | 97.586 | 99.186 | 752.34 | 1287109.95 |
1116 | 2014.01.02 08:56 | close | 558 | 0.01 | 99.034 | 97.586 | 99.186 | 752.34 | 1287862.28 |
1117 | 2014.01.03 19:10 | sell | 559 | 0.01 | 98.413 | 99.113 | 97.513 | |
1118 | 2014.01.03 19:10 | sell | 560 | 0.01 | 98.413 | 99.113 | 97.513 | |
1119 | 2014.01.06 04:24 | close | 559 | 0.01 | 98.412 | 99.113 | 97.513 | -1.93 | 1287860.35 |
1120 | 2014.01.06 04:24 | close | 560 | 0.01 | 98.412 | 99.113 | 97.513 | -1.93 | 1287858.42 |
1121 | 2014.01.06 06:55 | sell | 561 | 0.01 | 98.290 | 98.990 | 97.390 | |
1122 | 2014.01.07 18:03 | t/p | 561 | 0.01 | 97.390 | 98.990 | 97.390 | 897.07 | 1288755.49 |
1123 | 2014.01.09 18:05 | sell | 562 | 0.01 | 96.753 | 97.453 | 95.853 | |
1124 | 2014.01.09 18:05 | sell | 563 | 0.01 | 96.753 | 97.453 | 95.853 | |
1125 | 2014.01.10 16:31 | t/p | 562 | 0.01 | 95.853 | 97.453 | 95.853 | 897.07 | 1289652.55 |
1126 | 2014.01.10 16:31 | t/p | 563 | 0.01 | 95.853 | 97.453 | 95.853 | 897.07 | 1290549.62 |
1127 | 2014.01.13 23:45 | sell | 564 | 0.01 | 94.849 | 95.549 | 93.949 | |
1128 | 2014.01.13 23:45 | sell | 565 | 0.01 | 94.849 | 95.549 | 93.949 | |
1129 | 2014.01.15 18:25 | s/l | 564 | 0.01 | 95.549 | 95.549 | 93.949 | -705.87 | 1289843.76 |
1130 | 2014.01.15 18:25 | s/l | 565 | 0.01 | 95.549 | 95.549 | 93.949 | -705.87 | 1289137.89 |
1131 | 2014.01.16 15:20 | buy | 566 | 0.02 | 95.740 | 95.040 | 96.640 | |
1132 | 2014.01.17 02:35 | buy | 567 | 0.02 | 95.373 | 94.673 | 96.273 | |
1133 | 2014.01.17 18:06 | s/l | 566 | 0.02 | 95.040 | 95.040 | 96.640 | -1398.27 | 1287739.63 |
1134 | 2014.01.20 05:10 | close | 567 | 0.02 | 95.158 | 94.673 | 96.273 | -428.27 | 1287311.36 |
1135 | 2014.01.20 05:10 | sell | 568 | 0.04 | 95.158 | 95.858 | 94.258 | |
1136 | 2014.01.20 05:10 | sell | 569 | 0.04 | 95.158 | 95.858 | 94.258 | |
1137 | 2014.01.22 00:10 | close | 568 | 0.04 | 95.157 | 95.858 | 94.258 | -19.46 | 1287291.90 |
1138 | 2014.01.22 02:10 | close | 569 | 0.04 | 95.087 | 95.858 | 94.258 | 260.54 | 1287552.44 |
1139 | 2014.01.22 08:20 | sell | 570 | 0.01 | 95.155 | 95.855 | 94.255 | |
1140 | 2014.01.22 08:20 | sell | 571 | 0.01 | 95.155 | 95.855 | 94.255 | |
1141 | 2014.01.22 19:14 | t/p | 570 | 0.01 | 94.255 | 95.855 | 94.255 | 900.00 | 1288452.44 |
1142 | 2014.01.22 19:14 | t/p | 571 | 0.01 | 94.255 | 95.855 | 94.255 | 900.00 | 1289352.44 |
1143 | 2014.01.27 10:10 | sell | 572 | 0.01 | 92.795 | 93.495 | 91.895 | |
1144 | 2014.01.27 10:10 | sell | 573 | 0.01 | 92.795 | 93.495 | 91.895 | |
1145 | 2014.01.28 17:26 | t/p | 572 | 0.01 | 91.895 | 93.495 | 91.895 | 897.07 | 1290249.51 |
1146 | 2014.01.28 17:26 | t/p | 573 | 0.01 | 91.895 | 93.495 | 91.895 | 897.07 | 1291146.57 |
1147 | 2014.01.29 08:40 | sell | 574 | 0.01 | 92.658 | 93.358 | 91.758 | |
1148 | 2014.01.29 08:40 | sell | 575 | 0.01 | 92.658 | 93.358 | 91.758 | |
1149 | 2014.01.29 17:11 | t/p | 574 | 0.01 | 91.758 | 93.358 | 91.758 | 900.00 | 1292046.57 |
1150 | 2014.01.29 17:11 | t/p | 575 | 0.01 | 91.758 | 93.358 | 91.758 | 900.00 | 1292946.57 |
1151 | 2014.01.30 13:35 | sell | 576 | 0.01 | 91.549 | 92.249 | 90.649 | |
1152 | 2014.01.30 13:35 | sell | 577 | 0.01 | 91.549 | 92.249 | 90.649 | |
1153 | 2014.02.03 18:23 | close | 576 | 0.01 | 91.548 | 92.249 | 90.649 | -4.87 | 1292941.71 |
1154 | 2014.02.03 18:23 | close | 577 | 0.01 | 91.548 | 92.249 | 90.649 | -4.87 | 1292936.84 |
1155 | 2014.02.06 01:10 | sell | 578 | 0.01 | 91.590 | 92.290 | 90.690 | |
1156 | 2014.02.06 01:10 | sell | 579 | 0.01 | 91.590 | 92.290 | 90.690 | |
1157 | 2014.02.06 04:25 | close | 578 | 0.01 | 91.547 | 92.290 | 90.690 | 43.00 | 1292979.84 |
1158 | 2014.02.06 04:25 | buy | 580 | 0.01 | 91.547 | 90.847 | 92.447 | |
1159 | 2014.02.06 15:25 | close | 579 | 0.01 | 91.628 | 92.290 | 90.690 | -38.00 | 1292941.84 |
1160 | 2014.02.06 15:25 | buy | 581 | 0.02 | 91.628 | 90.928 | 92.528 | |
1161 | 2014.02.07 15:55 | t/p | 580 | 0.01 | 92.447 | 90.847 | 92.447 | 900.87 | 1293842.71 |
1162 | 2014.02.07 16:29 | t/p | 581 | 0.02 | 92.528 | 90.928 | 92.528 | 1801.73 | 1295644.45 |
1163 | 2014.02.10 13:35 | buy | 582 | 0.01 | 92.535 | 91.835 | 93.435 | |
1164 | 2014.02.10 13:35 | buy | 583 | 0.01 | 92.535 | 91.835 | 93.435 | |
1165 | 2014.02.12 08:35 | close | 582 | 0.01 | 93.225 | 91.835 | 93.435 | 691.73 | 1296336.18 |
1166 | 2014.02.12 09:55 | buy | 584 | 0.01 | 93.238 | 92.538 | 94.138 | |
1167 | 2014.02.12 10:35 | close | 583 | 0.01 | 93.307 | 91.835 | 93.435 | 773.73 | 1297109.92 |
1168 | 2014.02.13 13:15 | buy | 585 | 0.01 | 92.830 | 92.130 | 93.730 | |
1169 | 2014.02.13 16:30 | s/l | 584 | 0.01 | 92.538 | 92.538 | 94.138 | -697.40 | 1296412.52 |
1170 | 2014.02.13 18:20 | close | 585 | 0.01 | 92.776 | 92.130 | 93.730 | -54.00 | 1296358.52 |
1171 | 2014.02.13 18:20 | sell | 586 | 0.02 | 92.776 | 93.476 | 91.876 | |
1172 | 2014.02.13 18:20 | sell | 587 | 0.02 | 92.776 | 93.476 | 91.876 | |
1173 | 2014.02.14 11:20 | close | 586 | 0.02 | 92.812 | 93.476 | 91.876 | -77.87 | 1296280.65 |
1174 | 2014.02.14 11:20 | close | 587 | 0.02 | 92.812 | 93.476 | 91.876 | -77.87 | 1296202.79 |
1175 | 2014.02.14 11:20 | buy | 588 | 0.04 | 92.812 | 92.112 | 93.712 | |
1176 | 2014.02.14 11:20 | buy | 589 | 0.04 | 92.812 | 92.112 | 93.712 | |
1177 | 2014.02.17 11:02 | close | 588 | 0.04 | 92.813 | 92.112 | 93.712 | 7.47 | 1296210.26 |
1178 | 2014.02.17 11:02 | close | 589 | 0.04 | 92.813 | 92.112 | 93.712 | 7.47 | 1296217.73 |
1179 | 2014.02.17 16:10 | sell | 590 | 0.01 | 92.956 | 93.656 | 92.056 | |
1180 | 2014.02.18 01:50 | sell | 591 | 0.01 | 93.005 | 93.705 | 92.105 | |
1181 | 2014.02.18 07:20 | s/l | 590 | 0.01 | 93.656 | 93.656 | 92.056 | -702.93 | 1295514.80 |
1182 | 2014.02.18 07:21 | s/l | 591 | 0.01 | 93.705 | 93.705 | 92.105 | -700.00 | 1294814.80 |
1183 | 2014.02.18 16:25 | buy | 592 | 0.02 | 93.433 | 92.733 | 94.333 | |
1184 | 2014.02.18 16:25 | buy | 593 | 0.02 | 93.433 | 92.733 | 94.333 | |
1185 | 2014.02.19 16:51 | s/l | 592 | 0.02 | 92.733 | 92.733 | 94.333 | -1398.27 | 1293416.53 |
1186 | 2014.02.19 16:51 | s/l | 593 | 0.02 | 92.733 | 92.733 | 94.333 | -1398.27 | 1292018.27 |
1187 | 2014.02.20 17:05 | sell | 594 | 0.04 | 92.210 | 92.910 | 91.310 | |
1188 | 2014.02.20 17:05 | sell | 595 | 0.04 | 92.210 | 92.910 | 91.310 | |
1189 | 2014.02.24 03:02 | close | 594 | 0.04 | 92.209 | 92.910 | 91.310 | -19.46 | 1291998.80 |
1190 | 2014.02.24 03:02 | close | 595 | 0.04 | 92.209 | 92.910 | 91.310 | -19.46 | 1291979.34 |
1191 | 2014.02.25 04:55 | buy | 596 | 0.01 | 92.634 | 91.934 | 93.534 | |
1192 | 2014.02.25 15:25 | buy | 597 | 0.01 | 92.401 | 91.701 | 93.301 | |
1193 | 2014.02.26 04:25 | close | 596 | 0.01 | 92.217 | 91.934 | 93.534 | -416.13 | 1291563.21 |
1194 | 2014.02.26 04:25 | close | 597 | 0.01 | 92.217 | 91.701 | 93.301 | -183.13 | 1291380.08 |
1195 | 2014.02.26 04:25 | sell | 598 | 0.02 | 92.217 | 92.917 | 91.317 | |
1196 | 2014.02.26 04:25 | sell | 599 | 0.02 | 92.217 | 92.917 | 91.317 | |
1197 | 2014.02.27 23:25 | close | 598 | 0.02 | 91.622 | 92.917 | 91.317 | 1172.40 | 1292552.48 |
1198 | 2014.02.28 01:25 | close | 599 | 0.02 | 91.827 | 92.917 | 91.317 | 756.54 | 1293309.02 |
1199 | 2014.03.04 03:15 | sell | 600 | 0.01 | 91.575 | 92.275 | 90.675 | |
1200 | 2014.03.04 03:15 | sell | 601 | 0.01 | 91.575 | 92.275 | 90.675 | |
1201 | 2014.03.04 18:55 | close | 600 | 0.01 | 91.944 | 92.275 | 90.675 | -369.00 | 1292940.02 |
1202 | 2014.03.04 18:55 | close | 601 | 0.01 | 91.944 | 92.275 | 90.675 | -369.00 | 1292571.02 |
1203 | 2014.03.04 18:55 | buy | 602 | 0.02 | 91.944 | 91.244 | 92.844 | |
1204 | 2014.03.04 18:55 | buy | 603 | 0.02 | 91.944 | 91.244 | 92.844 | |
1205 | 2014.03.06 03:02 | t/p | 602 | 0.02 | 92.844 | 91.244 | 92.844 | 1806.94 | 1294377.96 |
1206 | 2014.03.06 03:02 | t/p | 603 | 0.02 | 92.844 | 91.244 | 92.844 | 1806.94 | 1296184.90 |
1207 | 2014.03.07 10:05 | buy | 604 | 0.01 | 93.607 | 92.907 | 94.507 | |
1208 | 2014.03.10 00:00 | s/l | 604 | 0.01 | 92.907 | 92.907 | 94.507 | -699.13 | 1295485.77 |
1209 | 2014.03.10 00:10 | buy | 605 | 0.02 | 92.925 | 92.225 | 93.825 | |
1210 | 2014.03.10 00:10 | buy | 606 | 0.01 | 92.925 | 92.225 | 93.825 | |
1211 | 2014.03.10 19:55 | close | 605 | 0.02 | 93.002 | 92.225 | 93.825 | 154.00 | 1295639.77 |
1212 | 2014.03.10 19:55 | close | 606 | 0.01 | 93.002 | 92.225 | 93.825 | 77.00 | 1295716.77 |
1213 | 2014.03.10 19:55 | sell | 607 | 0.01 | 93.002 | 93.702 | 92.102 | |
1214 | 2014.03.10 19:55 | sell | 608 | 0.01 | 93.002 | 93.702 | 92.102 | |
1215 | 2014.03.12 14:55 | close | 607 | 0.01 | 92.236 | 93.702 | 92.102 | 760.13 | 1296476.90 |
1216 | 2014.03.12 15:40 | t/p | 608 | 0.01 | 92.102 | 93.702 | 92.102 | 894.13 | 1297371.04 |
1217 | 2014.03.13 02:50 | sell | 609 | 0.01 | 92.416 | 93.116 | 91.516 | |
1218 | 2014.03.13 02:50 | sell | 610 | 0.01 | 92.416 | 93.116 | 91.516 | |
1219 | 2014.03.14 09:09 | t/p | 609 | 0.01 | 91.516 | 93.116 | 91.516 | 897.07 | 1298268.11 |
1220 | 2014.03.14 09:09 | t/p | 610 | 0.01 | 91.516 | 93.116 | 91.516 | 897.07 | 1299165.17 |
1221 | 2014.03.17 09:05 | sell | 611 | 0.01 | 91.584 | 92.284 | 90.684 | |
1222 | 2014.03.17 09:05 | sell | 612 | 0.01 | 91.584 | 92.284 | 90.684 | |
1223 | 2014.03.18 08:40 | close | 611 | 0.01 | 92.063 | 92.284 | 90.684 | -481.93 | 1298683.24 |
1224 | 2014.03.18 08:40 | buy | 613 | 0.02 | 92.063 | 91.363 | 92.963 | |
1225 | 2014.03.18 13:40 | close | 613 | 0.02 | 91.812 | 91.363 | 92.963 | -502.00 | 1298181.24 |
1226 | 2014.03.18 13:40 | sell | 614 | 0.04 | 91.812 | 92.512 | 90.912 | |
1227 | 2014.03.19 06:05 | close | 612 | 0.01 | 91.120 | 92.284 | 90.684 | 458.13 | 1298639.38 |
1228 | 2014.03.19 12:50 | t/p | 614 | 0.04 | 90.912 | 92.512 | 90.912 | 3588.27 | 1302227.65 |
1229 | 2014.03.20 02:35 | sell | 615 | 0.01 | 91.113 | 91.813 | 90.213 | |
1230 | 2014.03.20 02:35 | sell | 616 | 0.01 | 91.113 | 91.813 | 90.213 | |
1231 | 2014.03.21 22:05 | close | 615 | 0.01 | 91.112 | 91.813 | 90.213 | -1.93 | 1302225.71 |
1232 | 2014.03.24 00:13 | close | 616 | 0.01 | 91.112 | 91.813 | 90.213 | -4.87 | 1302220.85 |
1233 | 2014.03.24 07:20 | buy | 617 | 0.01 | 91.242 | 90.542 | 92.142 | |
1234 | 2014.03.24 12:25 | buy | 618 | 0.01 | 91.210 | 90.510 | 92.110 | |
1235 | 2014.03.24 20:40 | close | 617 | 0.01 | 91.151 | 90.542 | 92.142 | -91.00 | 1302129.85 |
1236 | 2014.03.24 20:40 | sell | 619 | 0.02 | 91.151 | 91.851 | 90.251 | |
1237 | 2014.03.25 17:55 | close | 619 | 0.02 | 91.499 | 91.851 | 90.251 | -701.87 | 1301427.98 |
1238 | 2014.03.25 17:55 | buy | 620 | 0.04 | 91.499 | 90.799 | 92.399 | |
1239 | 2014.03.26 09:25 | close | 618 | 0.01 | 91.705 | 90.510 | 92.110 | 496.73 | 1301924.72 |
1240 | 2014.03.27 12:55 | close | 620 | 0.04 | 92.117 | 90.799 | 92.399 | 2485.88 | 1304410.60 |
1241 | 2014.03.28 07:05 | buy | 621 | 0.01 | 92.702 | 92.002 | 93.602 | |
1242 | 2014.03.28 07:05 | buy | 622 | 0.01 | 92.702 | 92.002 | 93.602 | |
1243 | 2014.03.31 00:00 | close | 621 | 0.01 | 93.030 | 92.002 | 93.602 | 328.87 | 1304739.46 |
1244 | 2014.03.31 00:00 | close | 622 | 0.01 | 93.030 | 92.002 | 93.602 | 328.87 | 1305068.33 |
1245 | 2014.04.01 01:15 | buy | 623 | 0.01 | 93.384 | 92.684 | 94.284 | |
1246 | 2014.04.01 01:15 | buy | 624 | 0.01 | 93.384 | 92.684 | 94.284 | |
1247 | 2014.04.02 20:15 | close | 623 | 0.01 | 94.045 | 92.684 | 94.284 | 661.87 | 1305730.20 |
1248 | 2014.04.02 20:40 | buy | 625 | 0.01 | 94.055 | 93.355 | 94.955 | |
1249 | 2014.04.02 22:15 | close | 624 | 0.01 | 94.146 | 92.684 | 94.284 | 762.87 | 1306493.07 |
1250 | 2014.04.03 17:55 | buy | 626 | 0.01 | 94.236 | 93.536 | 95.136 | |
1251 | 2014.04.04 15:40 | close | 625 | 0.01 | 94.771 | 93.355 | 94.955 | 719.47 | 1307212.54 |
1252 | 2014.04.04 22:25 | close | 626 | 0.01 | 94.032 | 93.536 | 95.136 | -203.13 | 1307009.40 |
1253 | 2014.04.04 22:25 | sell | 627 | 0.01 | 94.032 | 94.732 | 93.132 | |
1254 | 2014.04.04 22:25 | sell | 628 | 0.02 | 94.032 | 94.732 | 93.132 | |
1255 | 2014.04.07 03:15 | close | 627 | 0.01 | 94.075 | 94.732 | 93.132 | -45.93 | 1306963.47 |
1256 | 2014.04.07 03:15 | close | 628 | 0.02 | 94.075 | 94.732 | 93.132 | -91.87 | 1306871.61 |
1257 | 2014.04.07 03:15 | buy | 629 | 0.02 | 94.075 | 93.375 | 94.975 | |
1258 | 2014.04.07 03:15 | buy | 630 | 0.04 | 94.075 | 93.375 | 94.975 | |
1259 | 2014.04.07 17:05 | close | 629 | 0.02 | 93.974 | 93.375 | 94.975 | -202.00 | 1306669.61 |
1260 | 2014.04.07 17:05 | close | 630 | 0.04 | 93.974 | 93.375 | 94.975 | -404.00 | 1306265.61 |
1261 | 2014.04.07 17:05 | sell | 631 | 0.04 | 93.974 | 94.674 | 93.074 | |
1262 | 2014.04.07 17:05 | sell | 632 | 0.08 | 93.974 | 94.674 | 93.074 | |
1263 | 2014.04.08 21:17 | t/p | 631 | 0.04 | 93.074 | 94.674 | 93.074 | 3588.27 | 1309853.88 |
1264 | 2014.04.08 21:17 | t/p | 632 | 0.08 | 93.074 | 94.674 | 93.074 | 7176.54 | 1317030.41 |
1265 | 2014.04.09 09:45 | sell | 633 | 0.01 | 93.500 | 94.200 | 92.600 | |
1266 | 2014.04.09 09:45 | sell | 634 | 0.01 | 93.500 | 94.200 | 92.600 | |
1267 | 2014.04.11 04:45 | close | 633 | 0.01 | 92.981 | 94.200 | 92.600 | 507.27 | 1317537.68 |
1268 | 2014.04.11 06:45 | close | 634 | 0.01 | 93.008 | 94.200 | 92.600 | 480.27 | 1318017.95 |
1269 | 2014.04.11 09:05 | sell | 635 | 0.01 | 93.073 | 93.773 | 92.173 | |
1270 | 2014.04.11 09:05 | sell | 636 | 0.01 | 93.073 | 93.773 | 92.173 | |
1271 | 2014.04.13 21:46 | close | 635 | 0.01 | 92.591 | 93.773 | 92.173 | 482.00 | 1318499.95 |
1272 | 2014.04.13 21:46 | close | 636 | 0.01 | 92.591 | 93.773 | 92.173 | 482.00 | 1318981.95 |
1273 | 2014.04.14 22:55 | sell | 637 | 0.01 | 92.858 | 93.558 | 91.958 | |
1274 | 2014.04.14 23:00 | sell | 638 | 0.01 | 92.889 | 93.589 | 91.989 | |
1275 | 2014.04.16 00:55 | close | 637 | 0.01 | 92.752 | 93.558 | 91.958 | 100.13 | 1319082.09 |
1276 | 2014.04.16 00:55 | close | 638 | 0.01 | 92.752 | 93.589 | 91.989 | 131.13 | 1319213.22 |
1277 | 2014.04.16 00:55 | buy | 639 | 0.01 | 92.752 | 92.052 | 93.652 | |
1278 | 2014.04.16 00:55 | buy | 640 | 0.01 | 92.752 | 92.052 | 93.652 | |
1279 | 2014.04.16 03:15 | close | 639 | 0.01 | 92.831 | 92.052 | 93.652 | 79.00 | 1319292.22 |
1280 | 2014.04.16 03:15 | close | 640 | 0.01 | 92.831 | 92.052 | 93.652 | 79.00 | 1319371.22 |
1281 | 2014.04.16 03:15 | sell | 641 | 0.01 | 92.831 | 93.531 | 91.931 | |
1282 | 2014.04.16 03:15 | sell | 642 | 0.01 | 92.831 | 93.531 | 91.931 | |
1283 | 2014.04.16 17:05 | close | 641 | 0.01 | 92.928 | 93.531 | 91.931 | -97.00 | 1319274.22 |
1284 | 2014.04.16 17:05 | close | 642 | 0.01 | 92.928 | 93.531 | 91.931 | -97.00 | 1319177.22 |
1285 | 2014.04.16 17:05 | buy | 643 | 0.02 | 92.928 | 92.228 | 93.828 | |
1286 | 2014.04.16 17:05 | buy | 644 | 0.02 | 92.928 | 92.228 | 93.828 | |
1287 | 2014.04.17 14:55 | close | 643 | 0.02 | 92.767 | 92.228 | 93.828 | -316.80 | 1318860.43 |
1288 | 2014.04.17 14:55 | close | 644 | 0.02 | 92.767 | 92.228 | 93.828 | -316.80 | 1318543.63 |
1289 | 2014.04.17 14:55 | sell | 645 | 0.04 | 92.767 | 93.467 | 91.867 | |
1290 | 2014.04.17 14:55 | sell | 646 | 0.04 | 92.767 | 93.467 | 91.867 | |
1291 | 2014.04.18 20:20 | close | 645 | 0.04 | 92.900 | 93.467 | 91.867 | -543.73 | 1317999.90 |
1292 | 2014.04.18 20:20 | close | 646 | 0.04 | 92.900 | 93.467 | 91.867 | -543.73 | 1317456.17 |
1293 | 2014.04.18 20:20 | buy | 647 | 0.08 | 92.900 | 92.200 | 93.800 | |
1294 | 2014.04.18 20:20 | buy | 648 | 0.08 | 92.900 | 92.200 | 93.800 | |
1295 | 2014.04.21 00:05 | close | 647 | 0.08 | 92.901 | 92.200 | 93.800 | 14.94 | 1317471.11 |
1296 | 2014.04.21 00:05 | close | 648 | 0.08 | 92.901 | 92.200 | 93.800 | 14.94 | 1317486.05 |
1297 | 2014.04.21 15:30 | buy | 649 | 0.01 | 93.086 | 92.386 | 93.986 | |
1298 | 2014.04.21 15:30 | buy | 650 | 0.01 | 93.086 | 92.386 | 93.986 | |
1299 | 2014.04.23 07:40 | close | 649 | 0.01 | 92.945 | 92.386 | 93.986 | -139.27 | 1317346.79 |
1300 | 2014.04.23 07:40 | sell | 651 | 0.02 | 92.945 | 93.645 | 92.045 | |
1301 | 2014.04.24 16:40 | close | 651 | 0.02 | 92.852 | 93.645 | 92.045 | 168.40 | 1317515.19 |
1302 | 2014.04.24 16:40 | buy | 652 | 0.01 | 92.852 | 92.152 | 93.752 | |
1303 | 2014.04.24 21:40 | close | 652 | 0.01 | 92.797 | 92.152 | 93.752 | -55.00 | 1317460.19 |
1304 | 2014.04.24 21:40 | close | 650 | 0.01 | 92.797 | 92.386 | 93.986 | -284.66 | 1317175.53 |
1305 | 2014.04.24 21:40 | sell | 653 | 0.02 | 92.797 | 93.497 | 91.897 | |
1306 | 2014.04.24 21:40 | sell | 654 | 0.02 | 92.797 | 93.497 | 91.897 | |
1307 | 2014.04.28 00:00 | close | 653 | 0.02 | 92.552 | 93.497 | 91.897 | 478.27 | 1317653.80 |
1308 | 2014.04.28 00:00 | close | 654 | 0.02 | 92.552 | 93.497 | 91.897 | 478.27 | 1318132.07 |
1309 | 2014.04.30 08:35 | buy | 655 | 0.01 | 93.415 | 92.715 | 94.315 | |
1310 | 2014.05.01 08:55 | buy | 656 | 0.01 | 93.205 | 92.505 | 94.105 | |
1311 | 2014.05.02 08:28 | close | 655 | 0.01 | 93.416 | 92.715 | 94.315 | 4.47 | 1318136.54 |
1312 | 2014.05.05 20:48 | close | 656 | 0.01 | 93.207 | 92.505 | 94.105 | 3.73 | 1318140.27 |
1313 | 2014.05.05 21:30 | sell | 657 | 0.01 | 93.198 | 93.898 | 92.298 | |
1314 | 2014.05.05 21:55 | sell | 658 | 0.01 | 93.253 | 93.953 | 92.353 | |
1315 | 2014.05.07 12:55 | close | 657 | 0.01 | 93.287 | 93.898 | 92.298 | -94.87 | 1318045.41 |
1316 | 2014.05.07 12:55 | close | 658 | 0.01 | 93.287 | 93.953 | 92.353 | -39.87 | 1318005.54 |
1317 | 2014.05.07 12:55 | buy | 659 | 0.02 | 93.287 | 92.587 | 94.187 | |
1318 | 2014.05.07 12:55 | buy | 660 | 0.02 | 93.287 | 92.587 | 94.187 | |
1319 | 2014.05.09 07:55 | close | 659 | 0.02 | 93.937 | 92.587 | 94.187 | 1306.94 | 1319312.48 |
1320 | 2014.05.09 09:55 | close | 660 | 0.02 | 93.915 | 92.587 | 94.187 | 1262.94 | 1320575.42 |
1321 | 2014.05.09 13:55 | buy | 661 | 0.01 | 94.005 | 93.305 | 94.905 | |
1322 | 2014.05.09 13:55 | buy | 662 | 0.01 | 94.005 | 93.305 | 94.905 | |
1323 | 2014.05.09 15:30 | s/l | 661 | 0.01 | 93.305 | 93.305 | 94.905 | -700.00 | 1319875.42 |
1324 | 2014.05.09 15:30 | s/l | 662 | 0.01 | 93.305 | 93.305 | 94.905 | -700.00 | 1319175.42 |
1325 | 2014.05.12 16:10 | buy | 663 | 0.02 | 93.626 | 92.926 | 94.526 | |
1326 | 2014.05.12 16:10 | buy | 664 | 0.02 | 93.626 | 92.926 | 94.526 | |
1327 | 2014.05.14 20:33 | close | 663 | 0.02 | 93.627 | 92.926 | 94.526 | 5.47 | 1319180.89 |
1328 | 2014.05.14 20:33 | close | 664 | 0.02 | 93.627 | 92.926 | 94.526 | 5.47 | 1319186.36 |
1329 | 2014.05.15 11:35 | buy | 665 | 0.01 | 93.765 | 93.065 | 94.665 | |
1330 | 2014.05.15 11:35 | buy | 666 | 0.01 | 93.765 | 93.065 | 94.665 | |
1331 | 2014.05.15 18:19 | s/l | 665 | 0.01 | 93.065 | 93.065 | 94.665 | -700.00 | 1318486.36 |
1332 | 2014.05.15 18:19 | s/l | 666 | 0.01 | 93.065 | 93.065 | 94.665 | -700.00 | 1317786.36 |
1333 | 2014.05.19 03:20 | sell | 667 | 0.02 | 93.476 | 94.176 | 92.576 | |
1334 | 2014.05.19 03:20 | sell | 668 | 0.02 | 93.476 | 94.176 | 92.576 | |
1335 | 2014.05.20 22:20 | close | 667 | 0.02 | 93.010 | 94.176 | 92.576 | 926.13 | 1318712.50 |
1336 | 2014.05.21 00:20 | close | 668 | 0.02 | 92.917 | 94.176 | 92.576 | 1106.27 | 1319818.77 |
1337 | 2014.05.21 08:20 | sell | 669 | 0.01 | 92.777 | 93.477 | 91.877 | |
1338 | 2014.05.21 08:20 | sell | 670 | 0.01 | 92.777 | 93.477 | 91.877 | |
1339 | 2014.05.22 19:36 | s/l | 669 | 0.01 | 93.477 | 93.477 | 91.877 | -708.80 | 1319109.97 |
1340 | 2014.05.22 19:36 | s/l | 670 | 0.01 | 93.477 | 93.477 | 91.877 | -708.80 | 1318401.17 |
1341 | 2014.05.27 15:10 | buy | 671 | 0.02 | 93.970 | 93.270 | 94.870 | |
1342 | 2014.05.27 15:10 | buy | 672 | 0.02 | 93.970 | 93.270 | 94.870 | |
1343 | 2014.05.29 20:35 | close | 671 | 0.02 | 93.762 | 93.270 | 94.870 | -409.06 | 1317992.11 |
1344 | 2014.05.29 20:35 | close | 672 | 0.02 | 93.762 | 93.270 | 94.870 | -409.06 | 1317583.05 |
1345 | 2014.05.29 20:35 | sell | 673 | 0.04 | 93.762 | 94.462 | 92.862 | |
1346 | 2014.05.29 20:35 | sell | 674 | 0.04 | 93.762 | 94.462 | 92.862 | |
1347 | 2014.06.02 17:00 | close | 673 | 0.04 | 93.759 | 94.462 | 92.862 | -11.46 | 1317571.59 |
1348 | 2014.06.02 17:00 | close | 674 | 0.04 | 93.759 | 94.462 | 92.862 | -11.46 | 1317560.13 |
1349 | 2014.06.02 18:25 | sell | 675 | 0.01 | 93.819 | 94.519 | 92.919 | |
1350 | 2014.06.02 23:35 | close | 675 | 0.01 | 93.966 | 94.519 | 92.919 | -147.00 | 1317413.13 |
1351 | 2014.06.02 23:35 | buy | 676 | 0.02 | 93.966 | 93.266 | 94.866 | |
1352 | 2014.06.02 23:35 | buy | 677 | 0.01 | 93.966 | 93.266 | 94.866 | |
1353 | 2014.06.05 19:10 | close | 676 | 0.02 | 93.678 | 93.266 | 94.866 | -567.33 | 1316845.80 |
1354 | 2014.06.05 19:10 | close | 677 | 0.01 | 93.678 | 93.266 | 94.866 | -283.66 | 1316562.14 |
1355 | 2014.06.05 19:10 | sell | 678 | 0.04 | 93.678 | 94.378 | 92.778 | |
1356 | 2014.06.05 19:10 | sell | 679 | 0.02 | 93.678 | 94.378 | 92.778 | |
1357 | 2014.06.09 09:20 | close | 678 | 0.04 | 93.801 | 94.378 | 92.778 | -515.46 | 1316046.68 |
1358 | 2014.06.09 09:20 | close | 679 | 0.02 | 93.801 | 94.378 | 92.778 | -257.73 | 1315788.95 |
1359 | 2014.06.09 09:20 | buy | 680 | 0.08 | 93.801 | 93.101 | 94.701 | |
1360 | 2014.06.09 09:20 | buy | 681 | 0.04 | 93.801 | 93.101 | 94.701 | |
1361 | 2014.06.11 04:20 | close | 680 | 0.08 | 93.872 | 93.101 | 94.701 | 581.88 | 1316370.83 |
1362 | 2014.06.11 06:20 | close | 681 | 0.04 | 93.845 | 93.101 | 94.701 | 182.94 | 1316553.77 |
1363 | 2014.06.13 15:40 | buy | 682 | 0.01 | 93.924 | 93.224 | 94.824 | |
1364 | 2014.06.13 15:40 | buy | 683 | 0.01 | 93.924 | 93.224 | 94.824 | |
1365 | 2014.06.16 00:00 | close | 682 | 0.01 | 93.980 | 93.224 | 94.824 | 56.87 | 1316610.64 |
1366 | 2014.06.16 00:00 | close | 683 | 0.01 | 93.980 | 93.224 | 94.824 | 56.87 | 1316667.50 |
1367 | 2014.06.16 02:10 | buy | 684 | 0.01 | 93.950 | 93.250 | 94.850 | |
1368 | 2014.06.16 16:05 | close | 684 | 0.01 | 93.709 | 93.250 | 94.850 | -241.00 | 1316426.50 |
1369 | 2014.06.16 16:05 | sell | 685 | 0.02 | 93.709 | 94.409 | 92.809 | |
1370 | 2014.06.16 16:05 | sell | 686 | 0.01 | 93.709 | 94.409 | 92.809 | |
1371 | 2014.06.17 06:40 | close | 685 | 0.02 | 93.951 | 94.409 | 92.809 | -489.87 | 1315936.64 |
1372 | 2014.06.17 06:40 | close | 686 | 0.01 | 93.951 | 94.409 | 92.809 | -244.93 | 1315691.71 |
1373 | 2014.06.17 06:40 | buy | 687 | 0.04 | 93.951 | 93.251 | 94.851 | |
1374 | 2014.06.17 06:40 | buy | 688 | 0.02 | 93.951 | 93.251 | 94.851 | |
1375 | 2014.06.19 01:40 | close | 687 | 0.04 | 93.996 | 93.251 | 94.851 | 193.88 | 1315885.59 |
1376 | 2014.06.19 03:40 | close | 688 | 0.02 | 94.084 | 93.251 | 94.851 | 272.94 | 1316158.53 |
1377 | 2014.06.19 14:15 | buy | 689 | 0.01 | 94.100 | 93.400 | 95.000 | |
1378 | 2014.06.19 14:25 | buy | 690 | 0.01 | 94.078 | 93.378 | 94.978 | |
1379 | 2014.06.20 21:19 | t/p | 690 | 0.01 | 94.978 | 93.378 | 94.978 | 900.87 | 1317059.39 |
1380 | 2014.06.23 00:00 | close | 689 | 0.01 | 94.822 | 93.400 | 95.000 | 723.73 | 1317783.13 |
1381 | 2014.06.25 01:40 | buy | 691 | 0.01 | 94.891 | 94.191 | 95.791 | |
1382 | 2014.06.25 02:25 | buy | 692 | 0.01 | 94.874 | 94.174 | 95.774 | |
1383 | 2014.06.26 20:40 | close | 691 | 0.01 | 95.123 | 94.191 | 95.791 | 234.60 | 1318017.73 |
1384 | 2014.06.26 22:35 | buy | 693 | 0.01 | 95.121 | 94.421 | 96.021 | |
1385 | 2014.06.26 23:25 | close | 692 | 0.01 | 95.115 | 94.174 | 95.774 | 243.60 | 1318261.33 |
1386 | 2014.07.01 05:00 | close | 693 | 0.01 | 95.122 | 94.421 | 96.021 | 3.60 | 1318264.93 |
1387 | 2014.07.02 22:15 | buy | 694 | 0.01 | 95.454 | 94.754 | 96.354 | |
1388 | 2014.07.04 10:20 | buy | 695 | 0.01 | 95.895 | 95.195 | 96.795 | |
1389 | 2014.07.04 17:15 | close | 694 | 0.01 | 95.947 | 94.754 | 96.354 | 496.47 | 1318761.40 |
1390 | 2014.07.07 04:05 | buy | 696 | 0.01 | 95.841 | 95.141 | 96.741 | |
1391 | 2014.07.08 03:08 | s/l | 695 | 0.01 | 95.195 | 95.195 | 96.795 | -698.27 | 1318063.14 |
1392 | 2014.07.08 14:35 | close | 696 | 0.01 | 95.238 | 95.141 | 96.741 | -602.13 | 1317461.01 |
1393 | 2014.07.08 14:35 | sell | 697 | 0.02 | 95.238 | 95.938 | 94.338 | |
1394 | 2014.07.08 14:35 | sell | 698 | 0.02 | 95.238 | 95.938 | 94.338 | |
1395 | 2014.07.10 10:26 | close | 697 | 0.02 | 95.236 | 95.938 | 94.338 | -19.46 | 1317441.55 |
1396 | 2014.07.10 11:35 | close | 698 | 0.02 | 95.209 | 95.938 | 94.338 | 34.54 | 1317476.09 |
1397 | 2014.07.11 03:35 | sell | 699 | 0.01 | 95.113 | 95.813 | 94.213 | |
1398 | 2014.07.11 03:40 | sell | 700 | 0.01 | 95.127 | 95.827 | 94.227 | |
1399 | 2014.07.14 00:00 | close | 699 | 0.01 | 94.421 | 95.813 | 94.213 | 689.07 | 1318165.15 |
1400 | 2014.07.14 00:00 | close | 700 | 0.01 | 94.421 | 95.827 | 94.227 | 703.07 | 1318868.22 |
1401 | 2014.07.15 01:00 | sell | 701 | 0.01 | 94.780 | 95.480 | 93.880 | |
1402 | 2014.07.16 10:35 | sell | 702 | 0.01 | 94.518 | 95.218 | 93.618 | |
1403 | 2014.07.16 20:00 | close | 701 | 0.01 | 94.679 | 95.480 | 93.880 | 98.07 | 1318966.29 |
1404 | 2014.07.18 07:35 | close | 702 | 0.01 | 94.323 | 95.218 | 93.618 | 183.27 | 1319149.56 |
1405 | 2014.07.18 09:35 | sell | 703 | 0.01 | 94.287 | 94.987 | 93.387 | |
1406 | 2014.07.18 13:55 | sell | 704 | 0.01 | 94.326 | 95.026 | 93.426 | |
1407 | 2014.07.21 03:36 | close | 704 | 0.01 | 94.325 | 95.026 | 93.426 | -1.93 | 1319147.62 |
1408 | 2014.07.21 10:59 | close | 703 | 0.01 | 94.285 | 94.987 | 93.387 | -0.93 | 1319146.69 |
1409 | 2014.07.22 18:00 | buy | 705 | 0.01 | 94.439 | 93.739 | 95.339 | |
1410 | 2014.07.22 18:00 | buy | 706 | 0.01 | 94.439 | 93.739 | 95.339 | |
1411 | 2014.07.24 13:00 | close | 705 | 0.01 | 94.673 | 93.739 | 95.339 | 237.47 | 1319384.16 |
1412 | 2014.07.24 15:00 | close | 706 | 0.01 | 94.724 | 93.739 | 95.339 | 288.47 | 1319672.63 |
1413 | 2014.07.25 01:25 | buy | 707 | 0.01 | 94.744 | 94.044 | 95.644 | |
1414 | 2014.07.25 01:25 | buy | 708 | 0.01 | 94.744 | 94.044 | 95.644 | |
1415 | 2014.07.25 20:40 | s/l | 707 | 0.01 | 94.044 | 94.044 | 95.644 | -700.00 | 1318972.63 |
1416 | 2014.07.25 20:40 | s/l | 708 | 0.01 | 94.044 | 94.044 | 95.644 | -700.00 | 1318272.63 |
1417 | 2014.07.28 12:30 | sell | 709 | 0.02 | 94.238 | 94.938 | 93.338 | |
1418 | 2014.07.28 12:30 | sell | 710 | 0.02 | 94.238 | 94.938 | 93.338 | |
1419 | 2014.07.30 07:30 | close | 709 | 0.02 | 94.075 | 94.938 | 93.338 | 314.27 | 1318586.90 |
1420 | 2014.07.30 09:30 | close | 710 | 0.02 | 94.101 | 94.938 | 93.338 | 262.27 | 1318849.17 |
1421 | 2014.07.31 06:40 | sell | 711 | 0.01 | 94.241 | 94.941 | 93.341 | |
1422 | 2014.07.31 08:40 | close | 711 | 0.01 | 94.238 | 94.941 | 93.341 | 3.00 | 1318852.17 |
1423 | 2014.07.31 08:40 | buy | 712 | 0.01 | 94.238 | 93.538 | 95.138 | |
1424 | 2014.07.31 08:40 | buy | 713 | 0.01 | 94.238 | 93.538 | 95.138 | |
1425 | 2014.07.31 13:55 | close | 712 | 0.01 | 94.204 | 93.538 | 95.138 | -34.00 | 1318818.17 |
1426 | 2014.07.31 13:55 | sell | 714 | 0.02 | 94.204 | 94.904 | 93.304 | |
1427 | 2014.08.01 08:05 | close | 714 | 0.02 | 94.261 | 94.904 | 93.304 | -119.87 | 1318698.31 |
1428 | 2014.08.01 08:05 | buy | 715 | 0.04 | 94.261 | 93.561 | 95.161 | |
1429 | 2014.08.04 08:35 | close | 715 | 0.04 | 93.974 | 93.561 | 95.161 | -1144.53 | 1317553.78 |
1430 | 2014.08.04 08:35 | sell | 716 | 0.08 | 93.974 | 94.674 | 93.074 | |
1431 | 2014.08.04 08:40 | close | 713 | 0.01 | 93.989 | 93.538 | 95.138 | -247.27 | 1317306.51 |
1432 | 2014.08.04 08:40 | sell | 717 | 0.02 | 93.989 | 94.689 | 93.089 | |
1433 | 2014.08.06 03:35 | close | 716 | 0.08 | 93.589 | 94.674 | 93.074 | 3033.08 | 1320339.59 |
1434 | 2014.08.06 05:40 | close | 717 | 0.02 | 93.538 | 94.689 | 93.089 | 890.27 | 1321229.86 |
1435 | 2014.08.06 22:50 | sell | 718 | 0.01 | 93.473 | 94.173 | 92.573 | |
1436 | 2014.08.07 03:35 | sell | 719 | 0.01 | 93.543 | 94.243 | 92.643 | |
1437 | 2014.08.08 17:50 | close | 718 | 0.01 | 92.859 | 94.173 | 92.573 | 602.27 | 1321832.13 |
1438 | 2014.08.11 00:00 | close | 719 | 0.01 | 93.149 | 94.243 | 92.643 | 388.13 | 1322220.26 |
1439 | 2014.08.11 05:15 | sell | 720 | 0.01 | 93.084 | 93.784 | 92.184 | |
1440 | 2014.08.11 05:15 | sell | 721 | 0.01 | 93.084 | 93.784 | 92.184 | |
1441 | 2014.08.12 18:05 | close | 720 | 0.01 | 93.409 | 93.784 | 92.184 | -327.93 | 1321892.33 |
1442 | 2014.08.12 18:05 | close | 721 | 0.01 | 93.409 | 93.784 | 92.184 | -327.93 | 1321564.40 |
1443 | 2014.08.12 18:05 | buy | 722 | 0.02 | 93.409 | 92.709 | 94.309 | |
1444 | 2014.08.12 18:05 | buy | 723 | 0.02 | 93.409 | 92.709 | 94.309 | |
1445 | 2014.08.14 13:05 | close | 722 | 0.02 | 93.943 | 92.709 | 94.309 | 1074.94 | 1322639.34 |
1446 | 2014.08.14 15:05 | close | 723 | 0.02 | 94.000 | 92.709 | 94.309 | 1188.94 | 1323828.28 |
1447 | 2014.08.15 01:45 | buy | 724 | 0.01 | 93.970 | 93.270 | 94.870 | |
1448 | 2014.08.15 01:45 | buy | 725 | 0.01 | 93.970 | 93.270 | 94.870 | |
1449 | 2014.08.18 00:22 | close | 724 | 0.01 | 93.974 | 93.270 | 94.870 | 4.87 | 1323833.14 |
1450 | 2014.08.18 00:22 | close | 725 | 0.01 | 93.974 | 93.270 | 94.870 | 4.87 | 1323838.01 |
1451 | 2014.08.18 04:05 | buy | 726 | 0.01 | 93.972 | 93.272 | 94.872 | |
1452 | 2014.08.18 04:05 | buy | 727 | 0.01 | 93.972 | 93.272 | 94.872 | |
1453 | 2014.08.19 22:05 | close | 726 | 0.01 | 94.031 | 93.272 | 94.872 | 59.87 | 1323897.88 |
1454 | 2014.08.19 22:05 | close | 727 | 0.01 | 94.031 | 93.272 | 94.872 | 59.87 | 1323957.75 |
1455 | 2014.08.19 22:05 | sell | 728 | 0.01 | 94.031 | 94.731 | 93.131 | |
1456 | 2014.08.19 22:05 | sell | 729 | 0.01 | 94.031 | 94.731 | 93.131 | |
1457 | 2014.08.20 04:40 | close | 728 | 0.01 | 94.103 | 94.731 | 93.131 | -74.93 | 1323882.81 |
1458 | 2014.08.20 04:40 | close | 729 | 0.01 | 94.103 | 94.731 | 93.131 | -74.93 | 1323807.88 |
1459 | 2014.08.20 04:40 | buy | 730 | 0.02 | 94.103 | 93.403 | 95.003 | |
1460 | 2014.08.20 04:40 | buy | 731 | 0.02 | 94.103 | 93.403 | 95.003 | |
1461 | 2014.08.20 06:30 | close | 730 | 0.02 | 94.091 | 93.403 | 95.003 | -24.00 | 1323783.88 |
1462 | 2014.08.20 06:30 | close | 731 | 0.02 | 94.091 | 93.403 | 95.003 | -24.00 | 1323759.88 |
1463 | 2014.08.20 06:30 | sell | 732 | 0.04 | 94.091 | 94.791 | 93.191 | |
1464 | 2014.08.20 06:30 | sell | 733 | 0.04 | 94.091 | 94.791 | 93.191 | |
1465 | 2014.08.21 17:55 | s/l | 732 | 0.04 | 94.791 | 94.791 | 93.191 | -2835.19 | 1320924.69 |
1466 | 2014.08.21 17:55 | s/l | 733 | 0.04 | 94.791 | 94.791 | 93.191 | -2835.19 | 1318089.50 |
1467 | 2014.08.22 19:40 | buy | 734 | 0.08 | 94.944 | 94.244 | 95.844 | |
1468 | 2014.08.25 00:00 | close | 734 | 0.08 | 94.958 | 94.244 | 95.844 | 118.94 | 1318208.44 |
1469 | 2014.08.25 16:05 | buy | 735 | 0.01 | 94.865 | 94.165 | 95.765 | |
1470 | 2014.08.25 16:05 | buy | 736 | 0.08 | 94.865 | 94.165 | 95.765 | |
1471 | 2014.08.27 11:05 | close | 735 | 0.01 | 95.363 | 94.165 | 95.765 | 499.73 | 1318708.17 |
1472 | 2014.08.27 13:05 | close | 736 | 0.08 | 95.377 | 94.165 | 95.765 | 4109.88 | 1322818.05 |
1473 | 2014.08.28 21:40 | buy | 737 | 0.01 | 95.581 | 94.881 | 96.481 | |
1474 | 2014.08.28 21:40 | buy | 738 | 0.01 | 95.581 | 94.881 | 96.481 | |
1475 | 2014.09.01 00:00 | close | 737 | 0.01 | 95.763 | 94.881 | 96.481 | 183.73 | 1323001.79 |
1476 | 2014.09.01 00:00 | close | 738 | 0.01 | 95.763 | 94.881 | 96.481 | 183.73 | 1323185.52 |
1477 | 2014.09.01 15:25 | buy | 739 | 0.01 | 95.992 | 95.292 | 96.892 | |
1478 | 2014.09.01 15:25 | buy | 740 | 0.01 | 95.992 | 95.292 | 96.892 | |
1479 | 2014.09.03 10:25 | close | 739 | 0.01 | 96.110 | 95.292 | 96.892 | 119.73 | 1323305.26 |
1480 | 2014.09.03 12:25 | close | 740 | 0.01 | 96.189 | 95.292 | 96.892 | 198.73 | 1323503.99 |
1481 | 2014.09.05 04:25 | buy | 741 | 0.01 | 96.794 | 96.094 | 97.694 | |
1482 | 2014.09.05 04:25 | buy | 742 | 0.01 | 96.794 | 96.094 | 97.694 | |
1483 | 2014.09.10 03:13 | close | 741 | 0.01 | 96.795 | 96.094 | 97.694 | 3.60 | 1323507.60 |
1484 | 2014.09.10 03:13 | close | 742 | 0.01 | 96.795 | 96.094 | 97.694 | 3.60 | 1323511.20 |
1485 | 2014.09.11 09:45 | buy | 743 | 0.01 | 97.453 | 96.753 | 98.353 | |
1486 | 2014.09.11 09:45 | buy | 744 | 0.01 | 97.453 | 96.753 | 98.353 | |
1487 | 2014.09.11 19:35 | s/l | 743 | 0.01 | 96.753 | 96.753 | 98.353 | -700.00 | 1322811.20 |
1488 | 2014.09.11 19:35 | s/l | 744 | 0.01 | 96.753 | 96.753 | 98.353 | -700.00 | 1322111.20 |
1489 | 2014.09.12 15:20 | buy | 745 | 0.02 | 96.991 | 96.291 | 97.891 | |
1490 | 2014.09.12 15:20 | buy | 746 | 0.02 | 96.991 | 96.291 | 97.891 | |
1491 | 2014.09.15 19:27 | close | 745 | 0.02 | 96.992 | 96.291 | 97.891 | 3.73 | 1322114.93 |
1492 | 2014.09.15 19:27 | close | 746 | 0.02 | 96.992 | 96.291 | 97.891 | 3.73 | 1322118.67 |
1493 | 2014.09.16 03:40 | sell | 747 | 0.01 | 96.959 | 97.659 | 96.059 | |
1494 | 2014.09.16 03:40 | sell | 748 | 0.01 | 96.959 | 97.659 | 96.059 | |
1495 | 2014.09.16 22:10 | s/l | 747 | 0.01 | 97.659 | 97.659 | 96.059 | -700.00 | 1321418.67 |
1496 | 2014.09.16 22:10 | s/l | 748 | 0.01 | 97.659 | 97.659 | 96.059 | -700.00 | 1320718.67 |
1497 | 2014.09.19 18:25 | buy | 749 | 0.02 | 99.509 | 98.809 | 100.409 | |
1498 | 2014.09.19 18:35 | buy | 750 | 0.02 | 99.445 | 98.745 | 100.345 | |
1499 | 2014.09.22 00:03 | close | 750 | 0.02 | 99.453 | 98.745 | 100.345 | 17.73 | 1320736.40 |
1500 | 2014.09.22 00:05 | close | 749 | 0.02 | 99.515 | 98.809 | 100.409 | 13.73 | 1320750.14 |
1501 | 2014.09.22 05:20 | buy | 751 | 0.01 | 99.451 | 98.751 | 100.351 | |
1502 | 2014.09.22 05:20 | buy | 752 | 0.01 | 99.451 | 98.751 | 100.351 | |
1503 | 2014.09.22 20:04 | s/l | 751 | 0.01 | 98.751 | 98.751 | 100.351 | -700.00 | 1320050.14 |
1504 | 2014.09.22 20:04 | s/l | 752 | 0.01 | 98.751 | 98.751 | 100.351 | -700.00 | 1319350.14 |
1505 | 2014.09.24 13:10 | sell | 753 | 0.02 | 98.047 | 98.747 | 97.147 | |
1506 | 2014.09.25 00:55 | sell | 754 | 0.02 | 98.624 | 99.324 | 97.724 | |
1507 | 2014.09.25 03:08 | s/l | 753 | 0.02 | 98.747 | 98.747 | 97.147 | -1417.60 | 1317932.54 |
1508 | 2014.09.25 08:20 | sell | 755 | 0.04 | 98.479 | 99.179 | 97.579 | |
1509 | 2014.09.26 02:28 | t/p | 754 | 0.02 | 97.724 | 99.324 | 97.724 | 1794.13 | 1319726.68 |
1510 | 2014.09.26 09:15 | sell | 756 | 0.01 | 98.029 | 98.729 | 97.129 | |
1511 | 2014.09.29 00:00 | close | 755 | 0.04 | 97.955 | 99.179 | 97.579 | 2072.54 | 1321799.22 |
1512 | 2014.09.29 00:00 | close | 756 | 0.01 | 97.955 | 98.729 | 97.129 | 71.07 | 1321870.28 |
1513 | 2014.09.30 15:45 | buy | 757 | 0.01 | 98.100 | 97.400 | 99.000 | |
1514 | 2014.09.30 18:55 | buy | 758 | 0.01 | 97.947 | 97.247 | 98.847 | |
1515 | 2014.10.01 18:05 | close | 757 | 0.01 | 97.975 | 97.400 | 99.000 | -124.13 | 1321746.15 |
1516 | 2014.10.01 18:05 | close | 758 | 0.01 | 97.975 | 97.247 | 98.847 | 28.87 | 1321775.02 |
1517 | 2014.10.01 18:05 | sell | 759 | 0.02 | 97.975 | 98.675 | 97.075 | |
1518 | 2014.10.01 18:05 | sell | 760 | 0.01 | 97.975 | 98.675 | 97.075 | |
1519 | 2014.10.02 18:32 | t/p | 759 | 0.02 | 97.075 | 98.675 | 97.075 | 1782.40 | 1323557.42 |
1520 | 2014.10.02 18:32 | t/p | 760 | 0.01 | 97.075 | 98.675 | 97.075 | 891.20 | 1324448.62 |
1521 | 2014.10.03 12:00 | sell | 761 | 0.01 | 97.483 | 98.183 | 96.583 | |
1522 | 2014.10.03 12:00 | sell | 762 | 0.01 | 97.483 | 98.183 | 96.583 | |
1523 | 2014.10.06 03:04 | close | 761 | 0.01 | 97.482 | 98.183 | 96.583 | -1.93 | 1324446.69 |
1524 | 2014.10.06 03:04 | close | 762 | 0.01 | 97.482 | 98.183 | 96.583 | -1.93 | 1324444.76 |
1525 | 2014.10.06 06:40 | sell | 763 | 0.01 | 97.464 | 98.164 | 96.564 | |
1526 | 2014.10.08 01:40 | close | 763 | 0.01 | 96.810 | 98.164 | 96.564 | 648.13 | 1325092.89 |
1527 | 2014.10.08 08:00 | sell | 764 | 0.01 | 96.961 | 97.661 | 96.061 | |
1528 | 2014.10.08 08:00 | sell | 765 | 0.01 | 96.961 | 97.661 | 96.061 | |
1529 | 2014.10.10 03:00 | close | 764 | 0.01 | 96.450 | 97.661 | 96.061 | 499.27 | 1325592.16 |
1530 | 2014.10.10 05:00 | close | 765 | 0.01 | 96.314 | 97.661 | 96.061 | 635.27 | 1326227.43 |
1531 | 2014.10.10 15:40 | sell | 766 | 0.01 | 96.581 | 97.281 | 95.681 | |
1532 | 2014.10.10 15:40 | sell | 767 | 0.01 | 96.581 | 97.281 | 95.681 | |
1533 | 2014.10.13 00:00 | close | 766 | 0.01 | 96.212 | 97.281 | 95.681 | 366.07 | 1326593.50 |
1534 | 2014.10.13 00:00 | close | 767 | 0.01 | 96.212 | 97.281 | 95.681 | 366.07 | 1326959.57 |
1535 | 2014.10.13 16:35 | sell | 768 | 0.01 | 95.832 | 96.532 | 94.932 | |
1536 | 2014.10.13 16:35 | sell | 769 | 0.01 | 95.832 | 96.532 | 94.932 | |
1537 | 2014.10.14 13:01 | t/p | 768 | 0.01 | 94.932 | 96.532 | 94.932 | 897.07 | 1327856.64 |
1538 | 2014.10.14 13:01 | t/p | 769 | 0.01 | 94.932 | 96.532 | 94.932 | 897.07 | 1328753.70 |
1539 | 2014.10.15 16:55 | sell | 770 | 0.01 | 94.298 | 94.998 | 93.398 | |
1540 | 2014.10.15 16:55 | sell | 771 | 0.01 | 94.298 | 94.998 | 93.398 | |
1541 | 2014.10.16 12:31 | t/p | 770 | 0.01 | 93.398 | 94.998 | 93.398 | 891.20 | 1329644.91 |
1542 | 2014.10.16 12:31 | t/p | 771 | 0.01 | 93.398 | 94.998 | 93.398 | 891.20 | 1330536.11 |
1543 | 2014.10.17 02:05 | sell | 772 | 0.01 | 94.524 | 95.224 | 93.624 | |
1544 | 2014.10.17 02:05 | sell | 773 | 0.01 | 94.524 | 95.224 | 93.624 | |
1545 | 2014.10.20 06:08 | s/l | 772 | 0.01 | 95.224 | 95.224 | 93.624 | -702.93 | 1329833.17 |
1546 | 2014.10.20 06:08 | s/l | 773 | 0.01 | 95.224 | 95.224 | 93.624 | -702.93 | 1329130.24 |
1547 | 2014.10.20 14:05 | buy | 774 | 0.02 | 94.955 | 94.255 | 95.855 | |
1548 | 2014.10.20 14:05 | buy | 775 | 0.02 | 94.955 | 94.255 | 95.855 | |
1549 | 2014.10.22 09:05 | close | 774 | 0.02 | 95.267 | 94.255 | 95.855 | 627.47 | 1329757.71 |
1550 | 2014.10.22 11:05 | close | 775 | 0.02 | 95.162 | 94.255 | 95.855 | 417.47 | 1330175.18 |
1551 | 2014.10.22 15:40 | buy | 776 | 0.01 | 95.123 | 94.423 | 96.023 | |
1552 | 2014.10.22 15:40 | buy | 777 | 0.01 | 95.123 | 94.423 | 96.023 | |
1553 | 2014.10.23 15:07 | t/p | 776 | 0.01 | 96.023 | 94.423 | 96.023 | 902.60 | 1331077.78 |
1554 | 2014.10.23 15:07 | t/p | 777 | 0.01 | 96.023 | 94.423 | 96.023 | 902.60 | 1331980.39 |
1555 | 2014.10.24 08:05 | buy | 778 | 0.01 | 96.255 | 95.555 | 97.155 | |
1556 | 2014.10.24 08:05 | buy | 779 | 0.01 | 96.255 | 95.555 | 97.155 | |
1557 | 2014.10.27 00:00 | close | 778 | 0.01 | 96.441 | 95.555 | 97.155 | 186.87 | 1332167.25 |
1558 | 2014.10.27 00:00 | close | 779 | 0.01 | 96.441 | 95.555 | 97.155 | 186.87 | 1332354.12 |
1559 | 2014.10.27 02:10 | buy | 780 | 0.01 | 96.248 | 95.548 | 97.148 | |
1560 | 2014.10.27 02:10 | buy | 781 | 0.01 | 96.248 | 95.548 | 97.148 | |
1561 | 2014.10.28 07:25 | close | 780 | 0.01 | 95.913 | 95.548 | 97.148 | -334.13 | 1332019.99 |
1562 | 2014.10.28 07:25 | close | 781 | 0.01 | 95.913 | 95.548 | 97.148 | -334.13 | 1331685.86 |
1563 | 2014.10.28 07:25 | sell | 782 | 0.02 | 95.913 | 96.613 | 95.013 | |
1564 | 2014.10.28 07:25 | sell | 783 | 0.02 | 95.913 | 96.613 | 95.013 | |
1565 | 2014.10.28 17:21 | s/l | 782 | 0.02 | 96.613 | 96.613 | 95.013 | -1400.00 | 1330285.86 |
1566 | 2014.10.28 17:21 | s/l | 783 | 0.02 | 96.613 | 96.613 | 95.013 | -1400.00 | 1328885.86 |
1567 | 2014.11.04 01:35 | buy | 784 | 0.04 | 100.197 | 99.497 | 101.097 | |
1568 | 2014.11.04 01:55 | buy | 785 | 0.04 | 100.112 | 99.412 | 101.012 | |
1569 | 2014.11.04 12:26 | s/l | 784 | 0.04 | 99.497 | 99.497 | 101.097 | -2800.00 | 1326085.86 |
1570 | 2014.11.04 14:59 | s/l | 785 | 0.04 | 99.412 | 99.412 | 101.012 | -2800.00 | 1323285.86 |
1571 | 2014.11.04 15:00 | buy | 786 | 0.08 | 99.444 | 98.744 | 100.344 | |
1572 | 2014.11.04 15:00 | buy | 787 | 0.08 | 99.444 | 98.744 | 100.344 | |
1573 | 2014.11.05 15:46 | t/p | 786 | 0.08 | 100.344 | 98.744 | 100.344 | 7206.94 | 1330492.80 |
1574 | 2014.11.05 15:46 | t/p | 787 | 0.08 | 100.344 | 98.744 | 100.344 | 7206.94 | 1337699.74 |
1575 | 2014.11.06 06:15 | buy | 788 | 0.01 | 100.532 | 99.832 | 101.432 | |
1576 | 2014.11.06 06:15 | buy | 789 | 0.01 | 100.532 | 99.832 | 101.432 | |
1577 | 2014.11.07 15:31 | t/p | 788 | 0.01 | 101.432 | 99.832 | 101.432 | 900.87 | 1338600.60 |
1578 | 2014.11.07 15:31 | t/p | 789 | 0.01 | 101.432 | 99.832 | 101.432 | 900.87 | 1339501.47 |
1579 | 2014.11.10 07:05 | buy | 790 | 0.01 | 100.772 | 100.072 | 101.672 | |
1580 | 2014.11.10 07:05 | buy | 791 | 0.01 | 100.772 | 100.072 | 101.672 | |
1581 | 2014.11.11 09:41 | t/p | 790 | 0.01 | 101.672 | 100.072 | 101.672 | 900.87 | 1340402.34 |
1582 | 2014.11.11 09:41 | t/p | 791 | 0.01 | 101.672 | 100.072 | 101.672 | 900.87 | 1341303.21 |
1583 | 2014.11.12 02:05 | buy | 792 | 0.01 | 102.041 | 101.341 | 102.941 | |
1584 | 2014.11.12 02:05 | buy | 793 | 0.01 | 102.041 | 101.341 | 102.941 | |
1585 | 2014.11.14 07:42 | close | 792 | 0.01 | 102.042 | 101.341 | 102.941 | 4.47 | 1341307.68 |
1586 | 2014.11.14 07:42 | close | 793 | 0.01 | 102.042 | 101.341 | 102.941 | 4.47 | 1341312.15 |
1587 | 2014.11.17 11:30 | buy | 794 | 0.01 | 102.503 | 101.803 | 103.403 | |
1588 | 2014.11.17 11:30 | buy | 795 | 0.01 | 102.503 | 101.803 | 103.403 | |
1589 | 2014.11.18 07:07 | t/p | 794 | 0.01 | 103.403 | 101.803 | 103.403 | 900.87 | 1342213.01 |
1590 | 2014.11.18 07:07 | t/p | 795 | 0.01 | 103.403 | 101.803 | 103.403 | 900.87 | 1343113.88 |
1591 | 2014.11.20 16:15 | buy | 796 | 0.01 | 104.199 | 103.499 | 105.099 | |
1592 | 2014.11.21 02:05 | buy | 797 | 0.01 | 104.523 | 103.823 | 105.423 | |
1593 | 2014.11.21 15:30 | t/p | 796 | 0.01 | 105.099 | 103.499 | 105.099 | 900.87 | 1344014.75 |
1594 | 2014.11.24 00:00 | close | 797 | 0.01 | 104.877 | 103.823 | 105.423 | 354.87 | 1344369.62 |
1595 | 2014.11.24 13:20 | buy | 798 | 0.01 | 105.156 | 104.456 | 106.056 | |
1596 | 2014.11.25 02:15 | buy | 799 | 0.01 | 104.789 | 104.089 | 105.689 | |
1597 | 2014.11.25 03:04 | s/l | 798 | 0.01 | 104.456 | 104.456 | 106.056 | -699.13 | 1343670.48 |
1598 | 2014.11.27 11:43 | s/l | 799 | 0.01 | 104.089 | 104.089 | 105.689 | -696.53 | 1342973.95 |
1599 | 2014.12.01 10:35 | sell | 800 | 0.02 | 104.192 | 104.892 | 103.292 | |
1600 | 2014.12.01 10:35 | sell | 801 | 0.02 | 104.192 | 104.892 | 103.292 | |
1601 | 2014.12.02 12:25 | close | 800 | 0.02 | 104.720 | 104.892 | 103.292 | -1061.87 | 1341912.09 |
1602 | 2014.12.02 12:25 | close | 801 | 0.02 | 104.720 | 104.892 | 103.292 | -1061.87 | 1340850.22 |
1603 | 2014.12.02 12:25 | buy | 802 | 0.04 | 104.720 | 104.020 | 105.620 | |
1604 | 2014.12.02 12:25 | buy | 803 | 0.04 | 104.720 | 104.020 | 105.620 | |
1605 | 2014.12.04 07:25 | close | 802 | 0.04 | 105.460 | 104.020 | 105.620 | 2973.88 | 1343824.10 |
1606 | 2014.12.04 09:25 | close | 803 | 0.04 | 105.555 | 104.020 | 105.620 | 3353.88 | 1347177.98 |
1607 | 2014.12.04 22:00 | buy | 804 | 0.01 | 105.217 | 104.517 | 106.117 | |
1608 | 2014.12.05 15:36 | t/p | 804 | 0.01 | 106.117 | 104.517 | 106.117 | 900.87 | 1348078.85 |
1609 | 2014.12.08 15:25 | buy | 805 | 0.01 | 105.780 | 105.080 | 106.680 | |
1610 | 2014.12.08 20:44 | s/l | 805 | 0.01 | 105.080 | 105.080 | 106.680 | -700.00 | 1347378.85 |
1611 | 2014.12.10 01:10 | sell | 806 | 0.02 | 104.545 | 105.245 | 103.645 | |
1612 | 2014.12.10 03:40 | sell | 807 | 0.01 | 104.616 | 105.316 | 103.716 | |
1613 | 2014.12.10 16:03 | t/p | 807 | 0.01 | 103.716 | 105.316 | 103.716 | 900.00 | 1348278.85 |
1614 | 2014.12.10 16:54 | t/p | 806 | 0.02 | 103.645 | 105.245 | 103.645 | 1800.00 | 1350078.85 |
1615 | 2014.12.11 06:40 | sell | 808 | 0.01 | 103.035 | 103.735 | 102.135 | |
1616 | 2014.12.11 06:40 | sell | 809 | 0.01 | 103.035 | 103.735 | 102.135 | |
1617 | 2014.12.12 13:37 | t/p | 808 | 0.01 | 102.135 | 103.735 | 102.135 | 897.07 | 1350975.92 |
1618 | 2014.12.12 13:37 | t/p | 809 | 0.01 | 102.135 | 103.735 | 102.135 | 897.07 | 1351872.98 |
1619 | 2014.12.12 21:00 | sell | 810 | 0.01 | 102.693 | 103.393 | 101.793 | |
1620 | 2014.12.15 00:00 | close | 810 | 0.01 | 102.357 | 103.393 | 101.793 | 333.07 | 1352206.05 |
1621 | 2014.12.15 02:40 | sell | 811 | 0.01 | 102.332 | 103.032 | 101.432 | |
1622 | 2014.12.15 02:40 | sell | 812 | 0.01 | 102.332 | 103.032 | 101.432 | |
1623 | 2014.12.15 18:29 | t/p | 811 | 0.01 | 101.432 | 103.032 | 101.432 | 900.00 | 1353106.05 |
1624 | 2014.12.15 18:29 | t/p | 812 | 0.01 | 101.432 | 103.032 | 101.432 | 900.00 | 1354006.05 |
1625 | 2014.12.16 12:55 | sell | 813 | 0.01 | 100.330 | 101.030 | 99.430 | |
1626 | 2014.12.16 13:58 | t/p | 813 | 0.01 | 99.430 | 101.030 | 99.430 | 900.00 | 1354906.05 |
1627 | 2014.12.17 01:30 | sell | 814 | 0.01 | 100.323 | 101.023 | 99.423 | |
1628 | 2014.12.17 01:30 | sell | 815 | 0.01 | 100.323 | 101.023 | 99.423 | |
1629 | 2014.12.17 18:55 | s/l | 814 | 0.01 | 101.023 | 101.023 | 99.423 | -700.00 | 1354206.05 |
1630 | 2014.12.17 18:55 | s/l | 815 | 0.01 | 101.023 | 101.023 | 99.423 | -700.00 | 1353506.05 |
1631 | 2014.12.18 10:35 | buy | 816 | 0.02 | 101.875 | 101.175 | 102.775 | |
1632 | 2014.12.18 10:35 | buy | 817 | 0.02 | 101.875 | 101.175 | 102.775 | |
1633 | 2014.12.19 04:18 | t/p | 816 | 0.02 | 102.775 | 101.175 | 102.775 | 1801.73 | 1355307.79 |
1634 | 2014.12.19 04:18 | t/p | 817 | 0.02 | 102.775 | 101.175 | 102.775 | 1801.73 | 1357109.52 |
1635 | 2014.12.19 08:50 | buy | 818 | 0.01 | 102.914 | 102.214 | 103.814 | |
1636 | 2014.12.19 08:50 | buy | 819 | 0.01 | 102.914 | 102.214 | 103.814 | |
1637 | 2014.12.22 00:00 | close | 818 | 0.01 | 102.924 | 102.214 | 103.814 | 10.87 | 1357120.39 |
1638 | 2014.12.22 00:00 | close | 819 | 0.01 | 102.924 | 102.214 | 103.814 | 10.87 | 1357131.26 |
1639 | 2014.12.22 18:00 | buy | 820 | 0.01 | 103.038 | 102.338 | 103.938 | |
1640 | 2014.12.22 18:00 | buy | 821 | 0.01 | 103.038 | 102.338 | 103.938 | |
1641 | 2014.12.23 19:27 | t/p | 820 | 0.01 | 103.938 | 102.338 | 103.938 | 900.87 | 1358032.12 |
1642 | 2014.12.23 19:27 | t/p | 821 | 0.01 | 103.938 | 102.338 | 103.938 | 900.87 | 1358932.99 |
1643 | 2014.12.24 06:40 | buy | 822 | 0.01 | 103.577 | 102.877 | 104.477 | |
1644 | 2014.12.24 16:10 | buy | 823 | 0.01 | 103.738 | 103.038 | 104.638 | |
1645 | 2014.12.26 09:49 | close | 822 | 0.01 | 103.581 | 102.877 | 104.477 | 7.47 | 1358940.46 |
1646 | 2014.12.26 16:46 | close | 823 | 0.01 | 103.740 | 103.038 | 104.638 | 5.47 | 1358945.93 |
1647 | 2014.12.29 05:00 | buy | 824 | 0.01 | 103.532 | 102.832 | 104.432 | |
1648 | 2014.12.29 05:00 | buy | 825 | 0.01 | 103.532 | 102.832 | 104.432 | |
1649 | 2014.12.30 02:30 | close | 824 | 0.01 | 103.630 | 102.832 | 104.432 | 98.87 | 1359044.80 |
1650 | 2014.12.30 02:30 | close | 825 | 0.01 | 103.630 | 102.832 | 104.432 | 98.87 | 1359143.67 |
1651 | 2014.12.30 02:30 | sell | 826 | 0.01 | 103.630 | 104.330 | 102.730 | |
1652 | 2014.12.30 02:30 | sell | 827 | 0.01 | 103.630 | 104.330 | 102.730 | |
1653 | 2014.12.30 10:04 | t/p | 826 | 0.01 | 102.730 | 104.330 | 102.730 | 900.00 | 1360043.67 |
1654 | 2014.12.30 10:04 | t/p | 827 | 0.01 | 102.730 | 104.330 | 102.730 | 900.00 | 1360943.67 |
1655 | 2014.12.30 12:10 | sell | 828 | 0.01 | 102.902 | 103.602 | 102.002 | |
1656 | 2014.12.31 02:00 | sell | 829 | 0.01 | 102.916 | 103.616 | 102.016 | |
1657 | 2014.12.31 18:00 | s/l | 828 | 0.01 | 103.602 | 103.602 | 102.002 | -702.93 | 1360240.73 |
1658 | 2014.12.31 18:00 | s/l | 829 | 0.01 | 103.616 | 103.616 | 102.016 | -700.00 | 1359540.73 |
1659 | 2015.01.02 03:20 | sell | 830 | 0.02 | 103.244 | 103.944 | 102.344 | |
1660 | 2015.01.02 03:25 | sell | 831 | 0.02 | 103.318 | 104.018 | 102.418 | |
1661 | 2015.01.02 17:44 | t/p | 831 | 0.02 | 102.418 | 104.018 | 102.418 | 1800.00 | 1361340.73 |
1662 | 2015.01.02 18:21 | t/p | 830 | 0.02 | 102.344 | 103.944 | 102.344 | 1800.00 | 1363140.73 |
1663 | 2015.01.06 13:10 | sell | 832 | 0.01 | 101.104 | 101.804 | 100.204 | |
1664 | 2015.01.06 13:10 | sell | 833 | 0.01 | 101.104 | 101.804 | 100.204 | |
1665 | 2015.01.06 18:44 | t/p | 832 | 0.01 | 100.204 | 101.804 | 100.204 | 900.00 | 1364040.73 |
1666 | 2015.01.06 18:44 | t/p | 833 | 0.01 | 100.204 | 101.804 | 100.204 | 900.00 | 1364940.73 |
1667 | 2015.01.07 09:40 | sell | 834 | 0.01 | 100.673 | 101.373 | 99.773 | |
1668 | 2015.01.07 09:40 | sell | 835 | 0.01 | 100.673 | 101.373 | 99.773 | |
1669 | 2015.01.08 08:41 | s/l | 834 | 0.01 | 101.373 | 101.373 | 99.773 | -708.80 | 1364231.94 |
1670 | 2015.01.08 08:41 | s/l | 835 | 0.01 | 101.373 | 101.373 | 99.773 | -708.80 | 1363523.14 |
1671 | 2015.01.08 11:55 | sell | 836 | 0.02 | 101.361 | 102.061 | 100.461 | |
1672 | 2015.01.09 03:15 | close | 836 | 0.02 | 101.170 | 102.061 | 100.461 | 376.13 | 1363899.27 |
1673 | 2015.01.09 03:15 | buy | 837 | 0.01 | 101.170 | 100.470 | 102.070 | |
1674 | 2015.01.09 03:15 | buy | 838 | 0.02 | 101.170 | 100.470 | 102.070 | |
1675 | 2015.01.09 16:36 | s/l | 837 | 0.01 | 100.470 | 100.470 | 102.070 | -700.00 | 1363199.27 |
1676 | 2015.01.09 16:36 | s/l | 838 | 0.02 | 100.470 | 100.470 | 102.070 | -1400.00 | 1361799.27 |
1677 | 2015.01.13 11:50 | sell | 839 | 0.02 | 98.949 | 99.649 | 98.049 | |
1678 | 2015.01.13 11:50 | sell | 840 | 0.04 | 98.949 | 99.649 | 98.049 | |
1679 | 2015.01.14 04:22 | t/p | 839 | 0.02 | 98.049 | 99.649 | 98.049 | 1794.13 | 1363593.41 |
1680 | 2015.01.14 04:22 | t/p | 840 | 0.04 | 98.049 | 99.649 | 98.049 | 3588.27 | 1367181.68 |
1681 | 2015.01.14 21:20 | sell | 841 | 0.01 | 98.024 | 98.724 | 97.124 | |
1682 | 2015.01.14 21:20 | sell | 842 | 0.01 | 98.024 | 98.724 | 97.124 | |
1683 | 2015.01.15 14:35 | s/l | 841 | 0.01 | 98.724 | 98.724 | 97.124 | -708.80 | 1366472.88 |
1684 | 2015.01.15 14:35 | s/l | 842 | 0.01 | 98.724 | 98.724 | 97.124 | -708.80 | 1365764.08 |
1685 | 2015.01.16 13:25 | sell | 843 | 0.02 | 97.323 | 98.023 | 96.423 | |
1686 | 2015.01.16 17:30 | s/l | 843 | 0.02 | 98.023 | 98.023 | 96.423 | -1400.00 | 1364364.08 |
1687 | 2015.01.19 07:25 | sell | 844 | 0.04 | 97.882 | 98.582 | 96.982 | |
1688 | 2015.01.19 23:26 | s/l | 844 | 0.04 | 98.582 | 98.582 | 96.982 | -2800.00 | 1361564.08 |
1689 | 2015.01.20 22:30 | buy | 845 | 0.08 | 98.161 | 97.461 | 99.061 | |
1690 | 2015.01.20 22:30 | buy | 846 | 0.02 | 98.161 | 97.461 | 99.061 | |
1691 | 2015.01.21 05:41 | s/l | 845 | 0.08 | 97.461 | 97.461 | 99.061 | -5593.06 | 1355971.02 |
1692 | 2015.01.21 05:41 | s/l | 846 | 0.02 | 97.461 | 97.461 | 99.061 | -1398.27 | 1354572.76 |
1693 | 2015.01.22 17:50 | sell | 847 | 0.16 | 95.436 | 96.136 | 94.536 | |
1694 | 2015.01.22 17:50 | sell | 848 | 0.04 | 95.436 | 96.136 | 94.536 | |
1695 | 2015.01.26 00:00 | t/p | 847 | 0.16 | 94.536 | 96.136 | 94.536 | 14306.16 | 1368878.91 |
1696 | 2015.01.26 00:00 | t/p | 848 | 0.04 | 94.536 | 96.136 | 94.536 | 3576.54 | 1372455.45 |
1697 | 2015.01.26 13:15 | sell | 849 | 0.01 | 94.934 | 95.634 | 94.034 | |
1698 | 2015.01.26 15:00 | sell | 850 | 0.01 | 94.992 | 95.692 | 94.092 | |
1699 | 2015.01.28 08:15 | close | 849 | 0.01 | 94.929 | 95.634 | 94.034 | -0.87 | 1372454.59 |
1700 | 2015.01.28 09:05 | sell | 851 | 0.01 | 95.061 | 95.761 | 94.161 | |
1701 | 2015.01.28 10:35 | close | 851 | 0.01 | 94.890 | 95.761 | 94.161 | 171.00 | 1372625.59 |
1702 | 2015.01.28 10:35 | close | 850 | 0.01 | 94.890 | 95.692 | 94.092 | 96.13 | 1372721.72 |
1703 | 2015.01.28 10:35 | buy | 852 | 0.01 | 94.890 | 94.190 | 95.790 | |
1704 | 2015.01.28 10:35 | buy | 853 | 0.01 | 94.890 | 94.190 | 95.790 | |
1705 | 2015.01.28 21:11 | s/l | 852 | 0.01 | 94.190 | 94.190 | 95.790 | -700.00 | 1372021.72 |
1706 | 2015.01.28 21:11 | s/l | 853 | 0.01 | 94.190 | 94.190 | 95.790 | -700.00 | 1371321.72 |
1707 | 2015.01.29 09:25 | sell | 854 | 0.02 | 94.044 | 94.744 | 93.144 | |
1708 | 2015.01.29 09:25 | sell | 855 | 0.02 | 94.044 | 94.744 | 93.144 | |
1709 | 2015.01.30 10:27 | t/p | 854 | 0.02 | 93.144 | 94.744 | 93.144 | 1794.13 | 1373115.86 |
1710 | 2015.01.30 10:27 | t/p | 855 | 0.02 | 93.144 | 94.744 | 93.144 | 1794.13 | 1374909.99 |
1711 | 2015.02.02 19:30 | sell | 856 | 0.01 | 93.355 | 94.055 | 92.455 | |
1712 | 2015.02.02 22:40 | sell | 857 | 0.01 | 93.345 | 94.045 | 92.445 | |
1713 | 2015.02.03 15:56 | s/l | 857 | 0.01 | 94.045 | 94.045 | 92.445 | -702.93 | 1374207.06 |
1714 | 2015.02.03 15:56 | s/l | 856 | 0.01 | 94.055 | 94.055 | 92.455 | -702.93 | 1373504.13 |
1715 | 2015.02.04 16:10 | buy | 858 | 0.02 | 94.107 | 93.407 | 95.007 | |
1716 | 2015.02.04 16:10 | buy | 859 | 0.02 | 94.107 | 93.407 | 95.007 | |
1717 | 2015.02.04 17:31 | s/l | 858 | 0.02 | 93.407 | 93.407 | 95.007 | -1400.00 | 1372104.13 |
1718 | 2015.02.04 17:31 | s/l | 859 | 0.02 | 93.407 | 93.407 | 95.007 | -1400.00 | 1370704.13 |
1719 | 2015.02.04 20:50 | buy | 860 | 0.04 | 93.449 | 92.749 | 94.349 | |
1720 | 2015.02.05 17:05 | t/p | 860 | 0.04 | 94.349 | 92.749 | 94.349 | 3610.41 | 1374314.54 |
1721 | 2015.02.06 09:25 | buy | 861 | 0.01 | 94.279 | 93.579 | 95.179 | |
1722 | 2015.02.06 09:25 | buy | 862 | 0.04 | 94.279 | 93.579 | 95.179 | |
1723 | 2015.02.06 15:51 | t/p | 861 | 0.01 | 95.179 | 93.579 | 95.179 | 900.00 | 1375214.54 |
1724 | 2015.02.06 15:51 | t/p | 862 | 0.04 | 95.179 | 93.579 | 95.179 | 3600.00 | 1378814.54 |
1725 | 2015.02.09 10:20 | buy | 863 | 0.01 | 94.911 | 94.211 | 95.811 | |
1726 | 2015.02.09 10:20 | buy | 864 | 0.01 | 94.911 | 94.211 | 95.811 | |
1727 | 2015.02.11 05:20 | close | 863 | 0.01 | 94.989 | 94.211 | 95.811 | 79.73 | 1378894.27 |
1728 | 2015.02.11 07:20 | close | 864 | 0.01 | 95.041 | 94.211 | 95.811 | 131.73 | 1379026.01 |
1729 | 2015.02.11 07:40 | buy | 865 | 0.01 | 95.014 | 94.314 | 95.914 | |
1730 | 2015.02.11 07:40 | buy | 866 | 0.01 | 95.014 | 94.314 | 95.914 | |
1731 | 2015.02.13 02:47 | close | 865 | 0.01 | 95.015 | 94.314 | 95.914 | 4.47 | 1379030.48 |
1732 | 2015.02.13 04:40 | close | 866 | 0.01 | 95.048 | 94.314 | 95.914 | 37.47 | 1379067.95 |