Strategy Tester Report
MadoumeEA_KAI
Tier1FX-Live 2 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 日足(D1) 2012.01.02 00:00 - 2015.03.30 00:00 (2012.01.01 - 2015.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false; IncreaseBalance=20000; MAGIC=6600000; |
|
テストバー数 | 1873 | モデルティック数 | 53890030 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
総損益 | 40389.54 | 総利益 | 58980.28 | 総損失 | -18590.74 |
プロフィットファクター | 3.17 | 期待利得 | 144.25 | | |
絶対ドローダウン | 2657.00 | 最大ドローダウン | 8436.00 (0.82%) | 相対ドローダウン | 0.82% (8436.00) |
|
総取引数 | 280 | ショートポジション(勝率%) | 129 (70.54%) | ロングポジション(勝率%) | 151 (80.13%) |
| 勝率(%) | 212 (75.71%) | 負率 (%) | 68 (24.29%) |
最大 | 勝トレード | 962.00 | 負トレード | -1000.00 |
平均 | 勝トレード | 278.21 | 負トレード | -273.39 |
最大 | 連勝(金額) | 27 (8944.00) | 連敗(金額) | 9 (-5400.00) |
最大化 | 連勝(トレード数) | 8944.00 (27) | 連敗(トレード数) | -5400.00 (9) |
平均 | 連勝 | 9 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.09 00:00 | buy | 1 | 0.01 | 78.477 | 77.477 | 78.733 | |
2 | 2012.01.09 00:00 | buy limit | 2 | 0.01 | 78.377 | 77.477 | 78.733 | |
3 | 2012.01.09 00:00 | buy limit | 3 | 0.01 | 78.277 | 77.477 | 78.733 | |
4 | 2012.01.09 00:00 | buy limit | 4 | 0.01 | 78.177 | 77.477 | 78.733 | |
5 | 2012.01.09 00:00 | buy limit | 5 | 0.01 | 78.077 | 77.477 | 78.733 | |
6 | 2012.01.09 00:00 | buy limit | 6 | 0.01 | 77.977 | 77.477 | 78.733 | |
7 | 2012.01.09 00:00 | buy limit | 7 | 0.01 | 77.877 | 77.477 | 78.733 | |
8 | 2012.01.09 00:00 | buy limit | 8 | 0.01 | 77.777 | 77.477 | 78.733 | |
9 | 2012.01.09 00:00 | buy limit | 9 | 0.01 | 77.677 | 77.477 | 78.733 | |
10 | 2012.01.09 00:00 | buy | 2 | 0.01 | 78.377 | 77.477 | 78.733 | |
11 | 2012.01.09 02:30 | buy | 3 | 0.01 | 78.277 | 77.477 | 78.733 | |
12 | 2012.01.09 02:30 | buy | 4 | 0.01 | 78.177 | 77.477 | 78.733 | |
13 | 2012.01.09 12:00 | close | 4 | 0.01 | 78.607 | 77.477 | 78.733 | 430.00 | 1000430.00 |
14 | 2012.01.09 12:00 | close | 3 | 0.01 | 78.607 | 77.477 | 78.733 | 330.00 | 1000760.00 |
15 | 2012.01.09 12:00 | close | 2 | 0.01 | 78.607 | 77.477 | 78.733 | 230.00 | 1000990.00 |
16 | 2012.01.09 12:00 | close | 1 | 0.01 | 78.607 | 77.477 | 78.733 | 130.00 | 1001120.00 |
17 | 2012.01.09 12:00 | delete | 9 | 0.01 | 77.677 | 77.477 | 78.733 | |
18 | 2012.01.09 12:00 | delete | 8 | 0.01 | 77.777 | 77.477 | 78.733 | |
19 | 2012.01.09 12:00 | delete | 7 | 0.01 | 77.877 | 77.477 | 78.733 | |
20 | 2012.01.09 12:00 | delete | 6 | 0.01 | 77.977 | 77.477 | 78.733 | |
21 | 2012.01.09 12:00 | delete | 5 | 0.01 | 78.077 | 77.477 | 78.733 | |
22 | 2012.01.16 00:25 | buy | 10 | 0.01 | 79.179 | 78.179 | 79.281 | |
23 | 2012.01.16 00:25 | buy limit | 11 | 0.01 | 79.079 | 78.179 | 79.281 | |
24 | 2012.01.16 00:25 | buy limit | 12 | 0.01 | 78.979 | 78.179 | 79.281 | |
25 | 2012.01.16 00:25 | buy limit | 13 | 0.01 | 78.879 | 78.179 | 79.281 | |
26 | 2012.01.16 00:25 | buy limit | 14 | 0.01 | 78.779 | 78.179 | 79.281 | |
27 | 2012.01.16 00:25 | buy limit | 15 | 0.01 | 78.679 | 78.179 | 79.281 | |
28 | 2012.01.16 00:25 | buy limit | 16 | 0.01 | 78.579 | 78.179 | 79.281 | |
29 | 2012.01.16 00:25 | buy limit | 17 | 0.01 | 78.479 | 78.179 | 79.281 | |
30 | 2012.01.16 00:25 | buy limit | 18 | 0.01 | 78.379 | 78.179 | 79.281 | |
31 | 2012.01.16 01:54 | buy | 11 | 0.01 | 79.079 | 78.179 | 79.281 | |
32 | 2012.01.16 02:09 | buy | 12 | 0.01 | 78.979 | 78.179 | 79.281 | |
33 | 2012.01.16 03:19 | buy | 13 | 0.01 | 78.879 | 78.179 | 79.281 | |
34 | 2012.01.16 12:25 | close | 13 | 0.01 | 79.057 | 78.179 | 79.281 | 178.00 | 1001298.00 |
35 | 2012.01.16 12:25 | close | 12 | 0.01 | 79.057 | 78.179 | 79.281 | 78.00 | 1001376.00 |
36 | 2012.01.16 12:25 | close | 11 | 0.01 | 79.057 | 78.179 | 79.281 | -22.00 | 1001354.00 |
37 | 2012.01.16 12:25 | close | 10 | 0.01 | 79.057 | 78.179 | 79.281 | -122.00 | 1001232.00 |
38 | 2012.01.16 12:25 | delete | 18 | 0.01 | 78.379 | 78.179 | 79.281 | |
39 | 2012.01.16 12:25 | delete | 17 | 0.01 | 78.479 | 78.179 | 79.281 | |
40 | 2012.01.16 12:25 | delete | 16 | 0.01 | 78.579 | 78.179 | 79.281 | |
41 | 2012.01.16 12:25 | delete | 15 | 0.01 | 78.679 | 78.179 | 79.281 | |
42 | 2012.01.16 12:25 | delete | 14 | 0.01 | 78.779 | 78.179 | 79.281 | |
43 | 2012.01.30 00:00 | buy | 19 | 0.01 | 81.592 | 80.592 | 81.712 | |
44 | 2012.01.30 00:00 | buy limit | 20 | 0.01 | 81.492 | 80.592 | 81.712 | |
45 | 2012.01.30 00:00 | buy limit | 21 | 0.01 | 81.392 | 80.592 | 81.712 | |
46 | 2012.01.30 00:00 | buy limit | 22 | 0.01 | 81.292 | 80.592 | 81.712 | |
47 | 2012.01.30 00:00 | buy limit | 23 | 0.01 | 81.192 | 80.592 | 81.712 | |
48 | 2012.01.30 00:00 | buy limit | 24 | 0.01 | 81.092 | 80.592 | 81.712 | |
49 | 2012.01.30 00:00 | buy limit | 25 | 0.01 | 80.992 | 80.592 | 81.712 | |
50 | 2012.01.30 00:00 | buy limit | 26 | 0.01 | 80.892 | 80.592 | 81.712 | |
51 | 2012.01.30 00:00 | buy limit | 27 | 0.01 | 80.792 | 80.592 | 81.712 | |
52 | 2012.01.30 01:19 | t/p | 19 | 0.01 | 81.712 | 80.592 | 81.712 | 120.00 | 1001352.00 |
53 | 2012.01.30 01:19 | delete | 27 | 0.01 | 80.792 | 80.592 | 81.712 | |
54 | 2012.01.30 01:19 | delete | 26 | 0.01 | 80.892 | 80.592 | 81.712 | |
55 | 2012.01.30 01:19 | delete | 25 | 0.01 | 80.992 | 80.592 | 81.712 | |
56 | 2012.01.30 01:19 | delete | 24 | 0.01 | 81.092 | 80.592 | 81.712 | |
57 | 2012.01.30 01:19 | delete | 23 | 0.01 | 81.192 | 80.592 | 81.712 | |
58 | 2012.01.30 01:19 | delete | 22 | 0.01 | 81.292 | 80.592 | 81.712 | |
59 | 2012.01.30 01:19 | delete | 21 | 0.01 | 81.392 | 80.592 | 81.712 | |
60 | 2012.01.30 01:19 | delete | 20 | 0.01 | 81.492 | 80.592 | 81.712 | |
61 | 2012.02.06 00:00 | buy | 28 | 0.01 | 82.379 | 81.379 | 82.484 | |
62 | 2012.02.06 00:00 | buy limit | 29 | 0.01 | 82.279 | 81.379 | 82.484 | |
63 | 2012.02.06 00:00 | buy limit | 30 | 0.01 | 82.179 | 81.379 | 82.484 | |
64 | 2012.02.06 00:00 | buy limit | 31 | 0.01 | 82.079 | 81.379 | 82.484 | |
65 | 2012.02.06 00:00 | buy limit | 32 | 0.01 | 81.979 | 81.379 | 82.484 | |
66 | 2012.02.06 00:00 | buy limit | 33 | 0.01 | 81.879 | 81.379 | 82.484 | |
67 | 2012.02.06 00:00 | buy limit | 34 | 0.01 | 81.779 | 81.379 | 82.484 | |
68 | 2012.02.06 00:00 | buy limit | 35 | 0.01 | 81.679 | 81.379 | 82.484 | |
69 | 2012.02.06 00:00 | buy limit | 36 | 0.01 | 81.579 | 81.379 | 82.484 | |
70 | 2012.02.06 01:37 | buy | 29 | 0.01 | 82.279 | 81.379 | 82.484 | |
71 | 2012.02.06 02:29 | buy | 30 | 0.01 | 82.179 | 81.379 | 82.484 | |
72 | 2012.02.06 02:30 | buy | 31 | 0.01 | 82.079 | 81.379 | 82.484 | |
73 | 2012.02.06 11:10 | buy | 32 | 0.01 | 81.979 | 81.379 | 82.484 | |
74 | 2012.02.06 17:04 | close | 32 | 0.01 | 82.180 | 81.379 | 82.484 | 201.00 | 1001553.00 |
75 | 2012.02.06 17:04 | close | 31 | 0.01 | 82.180 | 81.379 | 82.484 | 101.00 | 1001654.00 |
76 | 2012.02.06 17:04 | close | 30 | 0.01 | 82.180 | 81.379 | 82.484 | 1.00 | 1001655.00 |
77 | 2012.02.06 17:04 | close | 29 | 0.01 | 82.180 | 81.379 | 82.484 | -99.00 | 1001556.00 |
78 | 2012.02.06 17:04 | close | 28 | 0.01 | 82.180 | 81.379 | 82.484 | -199.00 | 1001357.00 |
79 | 2012.02.06 17:04 | delete | 36 | 0.01 | 81.579 | 81.379 | 82.484 | |
80 | 2012.02.06 17:04 | delete | 35 | 0.01 | 81.679 | 81.379 | 82.484 | |
81 | 2012.02.06 17:04 | delete | 34 | 0.01 | 81.779 | 81.379 | 82.484 | |
82 | 2012.02.06 17:04 | delete | 33 | 0.01 | 81.879 | 81.379 | 82.484 | |
83 | 2012.02.13 00:00 | sell | 37 | 0.01 | 82.878 | 83.878 | 82.720 | |
84 | 2012.02.13 00:00 | sell limit | 38 | 0.01 | 82.978 | 83.878 | 82.720 | |
85 | 2012.02.13 00:00 | sell limit | 39 | 0.01 | 83.078 | 83.878 | 82.720 | |
86 | 2012.02.13 00:00 | sell limit | 40 | 0.01 | 83.178 | 83.878 | 82.720 | |
87 | 2012.02.13 00:00 | sell limit | 41 | 0.01 | 83.278 | 83.878 | 82.720 | |
88 | 2012.02.13 00:00 | sell limit | 42 | 0.01 | 83.378 | 83.878 | 82.720 | |
89 | 2012.02.13 00:00 | sell limit | 43 | 0.01 | 83.478 | 83.878 | 82.720 | |
90 | 2012.02.13 00:00 | sell limit | 44 | 0.01 | 83.578 | 83.878 | 82.720 | |
91 | 2012.02.13 00:00 | sell limit | 45 | 0.01 | 83.678 | 83.878 | 82.720 | |
92 | 2012.02.13 00:23 | sell | 38 | 0.01 | 82.978 | 83.878 | 82.720 | |
93 | 2012.02.13 00:24 | sell | 39 | 0.01 | 83.078 | 83.878 | 82.720 | |
94 | 2012.02.13 01:00 | sell | 40 | 0.01 | 83.178 | 83.878 | 82.720 | |
95 | 2012.02.13 02:07 | sell | 41 | 0.01 | 83.278 | 83.878 | 82.720 | |
96 | 2012.02.13 06:52 | sell | 42 | 0.01 | 83.378 | 83.878 | 82.720 | |
97 | 2012.02.13 09:54 | sell | 43 | 0.01 | 83.478 | 83.878 | 82.720 | |
98 | 2012.02.13 10:23 | sell | 44 | 0.01 | 83.578 | 83.878 | 82.720 | |
99 | 2012.02.13 10:53 | sell | 45 | 0.01 | 83.678 | 83.878 | 82.720 | |
100 | 2012.02.13 17:01 | close | 45 | 0.01 | 83.277 | 83.878 | 82.720 | 401.00 | 1001758.00 |
101 | 2012.02.13 17:01 | close | 44 | 0.01 | 83.277 | 83.878 | 82.720 | 301.00 | 1002059.00 |
102 | 2012.02.13 17:01 | close | 43 | 0.01 | 83.277 | 83.878 | 82.720 | 201.00 | 1002260.00 |
103 | 2012.02.13 17:01 | close | 42 | 0.01 | 83.277 | 83.878 | 82.720 | 101.00 | 1002361.00 |
104 | 2012.02.13 17:01 | close | 41 | 0.01 | 83.277 | 83.878 | 82.720 | 1.00 | 1002362.00 |
105 | 2012.02.13 17:01 | close | 40 | 0.01 | 83.277 | 83.878 | 82.720 | -99.00 | 1002263.00 |
106 | 2012.02.13 17:01 | close | 39 | 0.01 | 83.277 | 83.878 | 82.720 | -199.00 | 1002064.00 |
107 | 2012.02.13 17:01 | close | 38 | 0.01 | 83.277 | 83.878 | 82.720 | -299.00 | 1001765.00 |
108 | 2012.02.13 17:01 | close | 37 | 0.01 | 83.277 | 83.878 | 82.720 | -399.00 | 1001366.00 |
109 | 2012.02.20 00:00 | sell | 46 | 0.01 | 85.710 | 86.710 | 85.178 | |
110 | 2012.02.20 00:00 | sell limit | 47 | 0.01 | 85.810 | 86.710 | 85.178 | |
111 | 2012.02.20 00:00 | sell limit | 48 | 0.01 | 85.910 | 86.710 | 85.178 | |
112 | 2012.02.20 00:00 | sell limit | 49 | 0.01 | 86.010 | 86.710 | 85.178 | |
113 | 2012.02.20 00:00 | sell limit | 50 | 0.01 | 86.110 | 86.710 | 85.178 | |
114 | 2012.02.20 00:00 | sell limit | 51 | 0.01 | 86.210 | 86.710 | 85.178 | |
115 | 2012.02.20 00:00 | sell limit | 52 | 0.01 | 86.310 | 86.710 | 85.178 | |
116 | 2012.02.20 00:00 | sell limit | 53 | 0.01 | 86.410 | 86.710 | 85.178 | |
117 | 2012.02.20 00:00 | sell limit | 54 | 0.01 | 86.510 | 86.710 | 85.178 | |
118 | 2012.02.20 00:09 | sell | 47 | 0.01 | 85.810 | 86.710 | 85.178 | |
119 | 2012.02.20 00:13 | sell | 48 | 0.01 | 85.910 | 86.710 | 85.178 | |
120 | 2012.02.20 00:16 | sell | 49 | 0.01 | 86.010 | 86.710 | 85.178 | |
121 | 2012.02.20 01:08 | sell | 50 | 0.01 | 86.110 | 86.710 | 85.178 | |
122 | 2012.02.20 01:17 | sell | 51 | 0.01 | 86.210 | 86.710 | 85.178 | |
123 | 2012.02.20 01:30 | sell | 52 | 0.01 | 86.310 | 86.710 | 85.178 | |
124 | 2012.02.20 12:00 | close | 52 | 0.01 | 85.623 | 86.710 | 85.178 | 687.00 | 1002053.00 |
125 | 2012.02.20 12:00 | close | 51 | 0.01 | 85.623 | 86.710 | 85.178 | 587.00 | 1002640.00 |
126 | 2012.02.20 12:00 | close | 50 | 0.01 | 85.623 | 86.710 | 85.178 | 487.00 | 1003127.00 |
127 | 2012.02.20 12:00 | close | 49 | 0.01 | 85.623 | 86.710 | 85.178 | 387.00 | 1003514.00 |
128 | 2012.02.20 12:00 | close | 48 | 0.01 | 85.623 | 86.710 | 85.178 | 287.00 | 1003801.00 |
129 | 2012.02.20 12:00 | close | 47 | 0.01 | 85.623 | 86.710 | 85.178 | 187.00 | 1003988.00 |
130 | 2012.02.20 12:00 | close | 46 | 0.01 | 85.623 | 86.710 | 85.178 | 87.00 | 1004075.00 |
131 | 2012.02.20 12:00 | delete | 54 | 0.01 | 86.510 | 86.710 | 85.178 | |
132 | 2012.02.20 12:00 | delete | 53 | 0.01 | 86.410 | 86.710 | 85.178 | |
133 | 2012.02.27 00:00 | sell | 55 | 0.01 | 86.978 | 87.978 | 86.615 | |
134 | 2012.02.27 00:00 | sell limit | 56 | 0.01 | 87.078 | 87.978 | 86.615 | |
135 | 2012.02.27 00:00 | sell limit | 57 | 0.01 | 87.178 | 87.978 | 86.615 | |
136 | 2012.02.27 00:00 | sell limit | 58 | 0.01 | 87.278 | 87.978 | 86.615 | |
137 | 2012.02.27 00:00 | sell limit | 59 | 0.01 | 87.378 | 87.978 | 86.615 | |
138 | 2012.02.27 00:00 | sell limit | 60 | 0.01 | 87.478 | 87.978 | 86.615 | |
139 | 2012.02.27 00:00 | sell limit | 61 | 0.01 | 87.578 | 87.978 | 86.615 | |
140 | 2012.02.27 00:00 | sell limit | 62 | 0.01 | 87.678 | 87.978 | 86.615 | |
141 | 2012.02.27 00:00 | sell limit | 63 | 0.01 | 87.778 | 87.978 | 86.615 | |
142 | 2012.02.27 00:07 | sell | 56 | 0.01 | 87.078 | 87.978 | 86.615 | |
143 | 2012.02.27 00:08 | sell | 57 | 0.01 | 87.178 | 87.978 | 86.615 | |
144 | 2012.02.27 00:50 | sell | 58 | 0.01 | 87.278 | 87.978 | 86.615 | |
145 | 2012.02.27 00:50 | sell | 59 | 0.01 | 87.378 | 87.978 | 86.615 | |
146 | 2012.02.27 02:29 | t/p | 55 | 0.01 | 86.615 | 87.978 | 86.615 | 363.00 | 1004438.00 |
147 | 2012.02.27 02:29 | t/p | 56 | 0.01 | 86.615 | 87.978 | 86.615 | 463.00 | 1004901.00 |
148 | 2012.02.27 02:29 | t/p | 57 | 0.01 | 86.615 | 87.978 | 86.615 | 563.00 | 1005464.00 |
149 | 2012.02.27 02:29 | t/p | 58 | 0.01 | 86.615 | 87.978 | 86.615 | 663.00 | 1006127.00 |
150 | 2012.02.27 02:29 | t/p | 59 | 0.01 | 86.615 | 87.978 | 86.615 | 763.00 | 1006890.00 |
151 | 2012.02.27 02:29 | delete | 63 | 0.01 | 87.778 | 87.978 | 86.615 | |
152 | 2012.02.27 02:29 | delete | 62 | 0.01 | 87.678 | 87.978 | 86.615 | |
153 | 2012.02.27 02:29 | delete | 61 | 0.01 | 87.578 | 87.978 | 86.615 | |
154 | 2012.02.27 02:29 | delete | 60 | 0.01 | 87.478 | 87.978 | 86.615 | |
155 | 2012.04.02 00:00 | sell | 64 | 0.01 | 86.751 | 87.751 | 85.741 | |
156 | 2012.04.02 00:00 | sell limit | 65 | 0.01 | 86.851 | 87.751 | 85.741 | |
157 | 2012.04.02 00:00 | sell limit | 66 | 0.01 | 86.951 | 87.751 | 85.741 | |
158 | 2012.04.02 00:00 | sell limit | 67 | 0.01 | 87.051 | 87.751 | 85.741 | |
159 | 2012.04.02 00:00 | sell limit | 68 | 0.01 | 87.151 | 87.751 | 85.741 | |
160 | 2012.04.02 00:00 | sell limit | 69 | 0.01 | 87.251 | 87.751 | 85.741 | |
161 | 2012.04.02 00:00 | sell limit | 70 | 0.01 | 87.351 | 87.751 | 85.741 | |
162 | 2012.04.02 00:00 | sell limit | 71 | 0.01 | 87.451 | 87.751 | 85.741 | |
163 | 2012.04.02 00:00 | sell limit | 72 | 0.01 | 87.551 | 87.751 | 85.741 | |
164 | 2012.04.02 12:00 | close | 64 | 0.01 | 85.970 | 87.751 | 85.741 | 781.00 | 1007671.00 |
165 | 2012.04.02 12:00 | delete | 72 | 0.01 | 87.551 | 87.751 | 85.741 | |
166 | 2012.04.02 12:00 | delete | 71 | 0.01 | 87.451 | 87.751 | 85.741 | |
167 | 2012.04.02 12:00 | delete | 70 | 0.01 | 87.351 | 87.751 | 85.741 | |
168 | 2012.04.02 12:00 | delete | 69 | 0.01 | 87.251 | 87.751 | 85.741 | |
169 | 2012.04.02 12:00 | delete | 68 | 0.01 | 87.151 | 87.751 | 85.741 | |
170 | 2012.04.02 12:00 | delete | 67 | 0.01 | 87.051 | 87.751 | 85.741 | |
171 | 2012.04.02 12:00 | delete | 66 | 0.01 | 86.951 | 87.751 | 85.741 | |
172 | 2012.04.02 12:00 | delete | 65 | 0.01 | 86.851 | 87.751 | 85.741 | |
173 | 2012.05.07 00:00 | buy | 73 | 0.01 | 81.083 | 80.083 | 81.299 | |
174 | 2012.05.07 00:00 | buy limit | 74 | 0.01 | 80.983 | 80.083 | 81.299 | |
175 | 2012.05.07 00:00 | buy limit | 75 | 0.01 | 80.883 | 80.083 | 81.299 | |
176 | 2012.05.07 00:00 | buy limit | 76 | 0.01 | 80.783 | 80.083 | 81.299 | |
177 | 2012.05.07 00:00 | buy limit | 77 | 0.01 | 80.683 | 80.083 | 81.299 | |
178 | 2012.05.07 00:00 | buy limit | 78 | 0.01 | 80.583 | 80.083 | 81.299 | |
179 | 2012.05.07 00:00 | buy limit | 79 | 0.01 | 80.483 | 80.083 | 81.299 | |
180 | 2012.05.07 00:00 | buy limit | 80 | 0.01 | 80.383 | 80.083 | 81.299 | |
181 | 2012.05.07 00:00 | buy limit | 81 | 0.01 | 80.283 | 80.083 | 81.299 | |
182 | 2012.05.07 01:00 | buy | 74 | 0.01 | 80.983 | 80.083 | 81.299 | |
183 | 2012.05.07 01:09 | buy | 75 | 0.01 | 80.883 | 80.083 | 81.299 | |
184 | 2012.05.07 01:12 | buy | 76 | 0.01 | 80.783 | 80.083 | 81.299 | |
185 | 2012.05.07 01:34 | buy | 77 | 0.01 | 80.683 | 80.083 | 81.299 | |
186 | 2012.05.07 12:00 | close | 77 | 0.01 | 81.079 | 80.083 | 81.299 | 396.00 | 1008067.00 |
187 | 2012.05.07 12:00 | close | 76 | 0.01 | 81.079 | 80.083 | 81.299 | 296.00 | 1008363.00 |
188 | 2012.05.07 12:00 | close | 75 | 0.01 | 81.079 | 80.083 | 81.299 | 196.00 | 1008559.00 |
189 | 2012.05.07 12:00 | close | 74 | 0.01 | 81.079 | 80.083 | 81.299 | 96.00 | 1008655.00 |
190 | 2012.05.07 12:00 | close | 73 | 0.01 | 81.079 | 80.083 | 81.299 | -4.00 | 1008651.00 |
191 | 2012.05.07 12:00 | delete | 81 | 0.01 | 80.283 | 80.083 | 81.299 | |
192 | 2012.05.07 12:00 | delete | 80 | 0.01 | 80.383 | 80.083 | 81.299 | |
193 | 2012.05.07 12:00 | delete | 79 | 0.01 | 80.483 | 80.083 | 81.299 | |
194 | 2012.05.07 12:00 | delete | 78 | 0.01 | 80.583 | 80.083 | 81.299 | |
195 | 2012.05.14 00:14 | buy | 82 | 0.01 | 80.044 | 79.044 | 80.146 | |
196 | 2012.05.14 00:14 | buy limit | 83 | 0.01 | 79.944 | 79.044 | 80.146 | |
197 | 2012.05.14 00:14 | buy limit | 84 | 0.01 | 79.844 | 79.044 | 80.146 | |
198 | 2012.05.14 00:14 | buy limit | 85 | 0.01 | 79.744 | 79.044 | 80.146 | |
199 | 2012.05.14 00:14 | buy limit | 86 | 0.01 | 79.644 | 79.044 | 80.146 | |
200 | 2012.05.14 00:14 | buy limit | 87 | 0.01 | 79.544 | 79.044 | 80.146 | |
201 | 2012.05.14 00:14 | buy limit | 88 | 0.01 | 79.444 | 79.044 | 80.146 | |
202 | 2012.05.14 00:14 | buy limit | 89 | 0.01 | 79.344 | 79.044 | 80.146 | |
203 | 2012.05.14 00:14 | buy limit | 90 | 0.01 | 79.244 | 79.044 | 80.146 | |
204 | 2012.05.14 02:56 | t/p | 82 | 0.01 | 80.146 | 79.044 | 80.146 | 102.00 | 1008753.00 |
205 | 2012.05.14 02:56 | delete | 90 | 0.01 | 79.244 | 79.044 | 80.146 | |
206 | 2012.05.14 02:56 | delete | 89 | 0.01 | 79.344 | 79.044 | 80.146 | |
207 | 2012.05.14 02:56 | delete | 88 | 0.01 | 79.444 | 79.044 | 80.146 | |
208 | 2012.05.14 02:56 | delete | 87 | 0.01 | 79.544 | 79.044 | 80.146 | |
209 | 2012.05.14 02:56 | delete | 86 | 0.01 | 79.644 | 79.044 | 80.146 | |
210 | 2012.05.14 02:56 | delete | 85 | 0.01 | 79.744 | 79.044 | 80.146 | |
211 | 2012.05.14 02:56 | delete | 84 | 0.01 | 79.844 | 79.044 | 80.146 | |
212 | 2012.05.14 02:56 | delete | 83 | 0.01 | 79.944 | 79.044 | 80.146 | |
213 | 2012.06.11 00:00 | sell | 91 | 0.01 | 79.486 | 80.486 | 78.732 | |
214 | 2012.06.11 00:00 | sell limit | 92 | 0.01 | 79.586 | 80.486 | 78.732 | |
215 | 2012.06.11 00:00 | sell limit | 93 | 0.01 | 79.686 | 80.486 | 78.732 | |
216 | 2012.06.11 00:00 | sell limit | 94 | 0.01 | 79.786 | 80.486 | 78.732 | |
217 | 2012.06.11 00:00 | sell limit | 95 | 0.01 | 79.886 | 80.486 | 78.732 | |
218 | 2012.06.11 00:00 | sell limit | 96 | 0.01 | 79.986 | 80.486 | 78.732 | |
219 | 2012.06.11 00:00 | sell limit | 97 | 0.01 | 80.086 | 80.486 | 78.732 | |
220 | 2012.06.11 00:00 | sell limit | 98 | 0.01 | 80.186 | 80.486 | 78.732 | |
221 | 2012.06.11 00:00 | sell limit | 99 | 0.01 | 80.286 | 80.486 | 78.732 | |
222 | 2012.06.11 00:34 | sell | 92 | 0.01 | 79.586 | 80.486 | 78.732 | |
223 | 2012.06.11 12:00 | close | 92 | 0.01 | 79.349 | 80.486 | 78.732 | 237.00 | 1008990.00 |
224 | 2012.06.11 12:00 | close | 91 | 0.01 | 79.349 | 80.486 | 78.732 | 137.00 | 1009127.00 |
225 | 2012.06.11 12:00 | delete | 99 | 0.01 | 80.286 | 80.486 | 78.732 | |
226 | 2012.06.11 12:00 | delete | 98 | 0.01 | 80.186 | 80.486 | 78.732 | |
227 | 2012.06.11 12:00 | delete | 97 | 0.01 | 80.086 | 80.486 | 78.732 | |
228 | 2012.06.11 12:00 | delete | 96 | 0.01 | 79.986 | 80.486 | 78.732 | |
229 | 2012.06.11 12:00 | delete | 95 | 0.01 | 79.886 | 80.486 | 78.732 | |
230 | 2012.06.11 12:00 | delete | 94 | 0.01 | 79.786 | 80.486 | 78.732 | |
231 | 2012.06.11 12:00 | delete | 93 | 0.01 | 79.686 | 80.486 | 78.732 | |
232 | 2012.06.18 00:00 | sell | 100 | 0.01 | 79.683 | 80.683 | 79.323 | |
233 | 2012.06.18 00:00 | sell limit | 101 | 0.01 | 79.783 | 80.683 | 79.323 | |
234 | 2012.06.18 00:00 | sell limit | 102 | 0.01 | 79.883 | 80.683 | 79.323 | |
235 | 2012.06.18 00:00 | sell limit | 103 | 0.01 | 79.983 | 80.683 | 79.323 | |
236 | 2012.06.18 00:00 | sell limit | 104 | 0.01 | 80.083 | 80.683 | 79.323 | |
237 | 2012.06.18 00:00 | sell limit | 105 | 0.01 | 80.183 | 80.683 | 79.323 | |
238 | 2012.06.18 00:00 | sell limit | 106 | 0.01 | 80.283 | 80.683 | 79.323 | |
239 | 2012.06.18 00:00 | sell limit | 107 | 0.01 | 80.383 | 80.683 | 79.323 | |
240 | 2012.06.18 00:00 | sell limit | 108 | 0.01 | 80.483 | 80.683 | 79.323 | |
241 | 2012.06.18 00:26 | sell | 101 | 0.01 | 79.783 | 80.683 | 79.323 | |
242 | 2012.06.18 00:47 | sell | 102 | 0.01 | 79.883 | 80.683 | 79.323 | |
243 | 2012.06.18 01:00 | sell | 103 | 0.01 | 79.983 | 80.683 | 79.323 | |
244 | 2012.06.18 01:30 | sell | 104 | 0.01 | 80.083 | 80.683 | 79.323 | |
245 | 2012.06.18 03:08 | sell | 105 | 0.01 | 80.183 | 80.683 | 79.323 | |
246 | 2012.06.18 12:00 | close | 105 | 0.01 | 79.847 | 80.683 | 79.323 | 336.00 | 1009463.00 |
247 | 2012.06.18 12:00 | close | 104 | 0.01 | 79.847 | 80.683 | 79.323 | 236.00 | 1009699.00 |
248 | 2012.06.18 12:00 | close | 103 | 0.01 | 79.847 | 80.683 | 79.323 | 136.00 | 1009835.00 |
249 | 2012.06.18 12:00 | close | 102 | 0.01 | 79.847 | 80.683 | 79.323 | 36.00 | 1009871.00 |
250 | 2012.06.18 12:00 | close | 101 | 0.01 | 79.847 | 80.683 | 79.323 | -64.00 | 1009807.00 |
251 | 2012.06.18 12:00 | close | 100 | 0.01 | 79.847 | 80.683 | 79.323 | -164.00 | 1009643.00 |
252 | 2012.06.18 12:00 | delete | 108 | 0.01 | 80.483 | 80.683 | 79.323 | |
253 | 2012.06.18 12:00 | delete | 107 | 0.01 | 80.383 | 80.683 | 79.323 | |
254 | 2012.06.18 12:00 | delete | 106 | 0.01 | 80.283 | 80.683 | 79.323 | |
255 | 2012.06.25 00:00 | buy | 109 | 0.01 | 80.813 | 79.813 | 80.953 | |
256 | 2012.06.25 00:00 | buy limit | 110 | 0.01 | 80.713 | 79.813 | 80.953 | |
257 | 2012.06.25 00:00 | buy limit | 111 | 0.01 | 80.613 | 79.813 | 80.953 | |
258 | 2012.06.25 00:00 | buy limit | 112 | 0.01 | 80.513 | 79.813 | 80.953 | |
259 | 2012.06.25 00:00 | buy limit | 113 | 0.01 | 80.413 | 79.813 | 80.953 | |
260 | 2012.06.25 00:00 | buy limit | 114 | 0.01 | 80.313 | 79.813 | 80.953 | |
261 | 2012.06.25 00:00 | buy limit | 115 | 0.01 | 80.213 | 79.813 | 80.953 | |
262 | 2012.06.25 00:00 | buy limit | 116 | 0.01 | 80.113 | 79.813 | 80.953 | |
263 | 2012.06.25 00:00 | buy limit | 117 | 0.01 | 80.013 | 79.813 | 80.953 | |
264 | 2012.06.25 01:37 | t/p | 109 | 0.01 | 80.953 | 79.813 | 80.953 | 140.00 | 1009783.00 |
265 | 2012.06.25 01:37 | delete | 117 | 0.01 | 80.013 | 79.813 | 80.953 | |
266 | 2012.06.25 01:37 | delete | 116 | 0.01 | 80.113 | 79.813 | 80.953 | |
267 | 2012.06.25 01:37 | delete | 115 | 0.01 | 80.213 | 79.813 | 80.953 | |
268 | 2012.06.25 01:37 | delete | 114 | 0.01 | 80.313 | 79.813 | 80.953 | |
269 | 2012.06.25 01:37 | delete | 113 | 0.01 | 80.413 | 79.813 | 80.953 | |
270 | 2012.06.25 01:37 | delete | 112 | 0.01 | 80.513 | 79.813 | 80.953 | |
271 | 2012.06.25 01:37 | delete | 111 | 0.01 | 80.613 | 79.813 | 80.953 | |
272 | 2012.06.25 01:37 | delete | 110 | 0.01 | 80.713 | 79.813 | 80.953 | |
273 | 2012.07.02 00:00 | sell | 118 | 0.01 | 81.946 | 82.946 | 81.805 | |
274 | 2012.07.02 00:00 | sell limit | 119 | 0.01 | 82.046 | 82.946 | 81.805 | |
275 | 2012.07.02 00:00 | sell limit | 120 | 0.01 | 82.146 | 82.946 | 81.805 | |
276 | 2012.07.02 00:00 | sell limit | 121 | 0.01 | 82.246 | 82.946 | 81.805 | |
277 | 2012.07.02 00:00 | sell limit | 122 | 0.01 | 82.346 | 82.946 | 81.805 | |
278 | 2012.07.02 00:00 | sell limit | 123 | 0.01 | 82.446 | 82.946 | 81.805 | |
279 | 2012.07.02 00:00 | sell limit | 124 | 0.01 | 82.546 | 82.946 | 81.805 | |
280 | 2012.07.02 00:00 | sell limit | 125 | 0.01 | 82.646 | 82.946 | 81.805 | |
281 | 2012.07.02 00:00 | sell limit | 126 | 0.01 | 82.746 | 82.946 | 81.805 | |
282 | 2012.07.02 02:03 | t/p | 118 | 0.01 | 81.805 | 82.946 | 81.805 | 141.00 | 1009924.00 |
283 | 2012.07.02 02:03 | delete | 126 | 0.01 | 82.746 | 82.946 | 81.805 | |
284 | 2012.07.02 02:03 | delete | 125 | 0.01 | 82.646 | 82.946 | 81.805 | |
285 | 2012.07.02 02:03 | delete | 124 | 0.01 | 82.546 | 82.946 | 81.805 | |
286 | 2012.07.02 02:03 | delete | 123 | 0.01 | 82.446 | 82.946 | 81.805 | |
287 | 2012.07.02 02:03 | delete | 122 | 0.01 | 82.346 | 82.946 | 81.805 | |
288 | 2012.07.02 02:03 | delete | 121 | 0.01 | 82.246 | 82.946 | 81.805 | |
289 | 2012.07.02 02:03 | delete | 120 | 0.01 | 82.146 | 82.946 | 81.805 | |
290 | 2012.07.02 02:03 | delete | 119 | 0.01 | 82.046 | 82.946 | 81.805 | |
291 | 2012.07.09 00:00 | buy | 127 | 0.01 | 81.203 | 80.203 | 81.363 | |
292 | 2012.07.09 00:00 | buy limit | 128 | 0.01 | 81.103 | 80.203 | 81.363 | |
293 | 2012.07.09 00:00 | buy limit | 129 | 0.01 | 81.003 | 80.203 | 81.363 | |
294 | 2012.07.09 00:00 | buy limit | 130 | 0.01 | 80.903 | 80.203 | 81.363 | |
295 | 2012.07.09 00:00 | buy limit | 131 | 0.01 | 80.803 | 80.203 | 81.363 | |
296 | 2012.07.09 00:00 | buy limit | 132 | 0.01 | 80.703 | 80.203 | 81.363 | |
297 | 2012.07.09 00:00 | buy limit | 133 | 0.01 | 80.603 | 80.203 | 81.363 | |
298 | 2012.07.09 00:00 | buy limit | 134 | 0.01 | 80.503 | 80.203 | 81.363 | |
299 | 2012.07.09 00:00 | buy limit | 135 | 0.01 | 80.403 | 80.203 | 81.363 | |
300 | 2012.07.09 00:57 | buy | 128 | 0.01 | 81.103 | 80.203 | 81.363 | |
301 | 2012.07.09 02:38 | buy | 129 | 0.01 | 81.003 | 80.203 | 81.363 | |
302 | 2012.07.09 12:02 | buy | 130 | 0.01 | 80.903 | 80.203 | 81.363 | |
303 | 2012.07.09 15:22 | close | 130 | 0.01 | 81.054 | 80.203 | 81.363 | 151.00 | 1010075.00 |
304 | 2012.07.09 15:22 | close | 129 | 0.01 | 81.054 | 80.203 | 81.363 | 51.00 | 1010126.00 |
305 | 2012.07.09 15:22 | close | 128 | 0.01 | 81.054 | 80.203 | 81.363 | -49.00 | 1010077.00 |
306 | 2012.07.09 15:22 | close | 127 | 0.01 | 81.054 | 80.203 | 81.363 | -149.00 | 1009928.00 |
307 | 2012.07.09 15:22 | delete | 135 | 0.01 | 80.403 | 80.203 | 81.363 | |
308 | 2012.07.09 15:22 | delete | 134 | 0.01 | 80.503 | 80.203 | 81.363 | |
309 | 2012.07.09 15:22 | delete | 133 | 0.01 | 80.603 | 80.203 | 81.363 | |
310 | 2012.07.09 15:22 | delete | 132 | 0.01 | 80.703 | 80.203 | 81.363 | |
311 | 2012.07.09 15:22 | delete | 131 | 0.01 | 80.803 | 80.203 | 81.363 | |
312 | 2012.07.16 00:00 | sell | 136 | 0.01 | 81.220 | 82.220 | 80.982 | |
313 | 2012.07.16 00:00 | sell limit | 137 | 0.01 | 81.320 | 82.220 | 80.982 | |
314 | 2012.07.16 00:00 | sell limit | 138 | 0.01 | 81.420 | 82.220 | 80.982 | |
315 | 2012.07.16 00:00 | sell limit | 139 | 0.01 | 81.520 | 82.220 | 80.982 | |
316 | 2012.07.16 00:00 | sell limit | 140 | 0.01 | 81.620 | 82.220 | 80.982 | |
317 | 2012.07.16 00:00 | sell limit | 141 | 0.01 | 81.720 | 82.220 | 80.982 | |
318 | 2012.07.16 00:00 | sell limit | 142 | 0.01 | 81.820 | 82.220 | 80.982 | |
319 | 2012.07.16 00:00 | sell limit | 143 | 0.01 | 81.920 | 82.220 | 80.982 | |
320 | 2012.07.16 00:00 | sell limit | 144 | 0.01 | 82.020 | 82.220 | 80.982 | |
321 | 2012.07.16 03:44 | t/p | 136 | 0.01 | 80.982 | 82.220 | 80.982 | 238.00 | 1010166.00 |
322 | 2012.07.16 03:44 | delete | 144 | 0.01 | 82.020 | 82.220 | 80.982 | |
323 | 2012.07.16 03:44 | delete | 143 | 0.01 | 81.920 | 82.220 | 80.982 | |
324 | 2012.07.16 03:44 | delete | 142 | 0.01 | 81.820 | 82.220 | 80.982 | |
325 | 2012.07.16 03:44 | delete | 141 | 0.01 | 81.720 | 82.220 | 80.982 | |
326 | 2012.07.16 03:44 | delete | 140 | 0.01 | 81.620 | 82.220 | 80.982 | |
327 | 2012.07.16 03:44 | delete | 139 | 0.01 | 81.520 | 82.220 | 80.982 | |
328 | 2012.07.16 03:44 | delete | 138 | 0.01 | 81.420 | 82.220 | 80.982 | |
329 | 2012.07.16 03:44 | delete | 137 | 0.01 | 81.320 | 82.220 | 80.982 | |
330 | 2012.08.06 00:00 | sell | 145 | 0.01 | 83.074 | 84.074 | 82.913 | |
331 | 2012.08.06 00:00 | sell limit | 146 | 0.01 | 83.174 | 84.074 | 82.913 | |
332 | 2012.08.06 00:00 | sell limit | 147 | 0.01 | 83.274 | 84.074 | 82.913 | |
333 | 2012.08.06 00:00 | sell limit | 148 | 0.01 | 83.374 | 84.074 | 82.913 | |
334 | 2012.08.06 00:00 | sell limit | 149 | 0.01 | 83.474 | 84.074 | 82.913 | |
335 | 2012.08.06 00:00 | sell limit | 150 | 0.01 | 83.574 | 84.074 | 82.913 | |
336 | 2012.08.06 00:00 | sell limit | 151 | 0.01 | 83.674 | 84.074 | 82.913 | |
337 | 2012.08.06 00:00 | sell limit | 152 | 0.01 | 83.774 | 84.074 | 82.913 | |
338 | 2012.08.06 00:00 | sell limit | 153 | 0.01 | 83.874 | 84.074 | 82.913 | |
339 | 2012.08.06 03:40 | t/p | 145 | 0.01 | 82.913 | 84.074 | 82.913 | 161.00 | 1010327.00 |
340 | 2012.08.06 03:40 | delete | 153 | 0.01 | 83.874 | 84.074 | 82.913 | |
341 | 2012.08.06 03:40 | delete | 152 | 0.01 | 83.774 | 84.074 | 82.913 | |
342 | 2012.08.06 03:40 | delete | 151 | 0.01 | 83.674 | 84.074 | 82.913 | |
343 | 2012.08.06 03:40 | delete | 150 | 0.01 | 83.574 | 84.074 | 82.913 | |
344 | 2012.08.06 03:40 | delete | 149 | 0.01 | 83.474 | 84.074 | 82.913 | |
345 | 2012.08.06 03:40 | delete | 148 | 0.01 | 83.374 | 84.074 | 82.913 | |
346 | 2012.08.06 03:40 | delete | 147 | 0.01 | 83.274 | 84.074 | 82.913 | |
347 | 2012.08.06 03:40 | delete | 146 | 0.01 | 83.174 | 84.074 | 82.913 | |
348 | 2012.08.13 00:00 | buy | 154 | 0.01 | 82.574 | 81.574 | 82.752 | |
349 | 2012.08.13 00:00 | buy limit | 155 | 0.01 | 82.474 | 81.574 | 82.752 | |
350 | 2012.08.13 00:00 | buy limit | 156 | 0.01 | 82.374 | 81.574 | 82.752 | |
351 | 2012.08.13 00:00 | buy limit | 157 | 0.01 | 82.274 | 81.574 | 82.752 | |
352 | 2012.08.13 00:00 | buy limit | 158 | 0.01 | 82.174 | 81.574 | 82.752 | |
353 | 2012.08.13 00:00 | buy limit | 159 | 0.01 | 82.074 | 81.574 | 82.752 | |
354 | 2012.08.13 00:00 | buy limit | 160 | 0.01 | 81.974 | 81.574 | 82.752 | |
355 | 2012.08.13 00:00 | buy limit | 161 | 0.01 | 81.874 | 81.574 | 82.752 | |
356 | 2012.08.13 00:00 | buy limit | 162 | 0.01 | 81.774 | 81.574 | 82.752 | |
357 | 2012.08.13 05:56 | t/p | 154 | 0.01 | 82.752 | 81.574 | 82.752 | 178.00 | 1010505.00 |
358 | 2012.08.13 05:56 | delete | 162 | 0.01 | 81.774 | 81.574 | 82.752 | |
359 | 2012.08.13 05:56 | delete | 161 | 0.01 | 81.874 | 81.574 | 82.752 | |
360 | 2012.08.13 05:56 | delete | 160 | 0.01 | 81.974 | 81.574 | 82.752 | |
361 | 2012.08.13 05:56 | delete | 159 | 0.01 | 82.074 | 81.574 | 82.752 | |
362 | 2012.08.13 05:56 | delete | 158 | 0.01 | 82.174 | 81.574 | 82.752 | |
363 | 2012.08.13 05:56 | delete | 157 | 0.01 | 82.274 | 81.574 | 82.752 | |
364 | 2012.08.13 05:56 | delete | 156 | 0.01 | 82.374 | 81.574 | 82.752 | |
365 | 2012.08.13 05:56 | delete | 155 | 0.01 | 82.474 | 81.574 | 82.752 | |
366 | 2012.10.01 00:18 | buy | 163 | 0.01 | 80.818 | 79.818 | 80.918 | |
367 | 2012.10.01 00:18 | buy limit | 164 | 0.01 | 80.718 | 79.818 | 80.918 | |
368 | 2012.10.01 00:18 | buy limit | 165 | 0.01 | 80.618 | 79.818 | 80.918 | |
369 | 2012.10.01 00:18 | buy limit | 166 | 0.01 | 80.518 | 79.818 | 80.918 | |
370 | 2012.10.01 00:18 | buy limit | 167 | 0.01 | 80.418 | 79.818 | 80.918 | |
371 | 2012.10.01 00:18 | buy limit | 168 | 0.01 | 80.318 | 79.818 | 80.918 | |
372 | 2012.10.01 00:18 | buy limit | 169 | 0.01 | 80.218 | 79.818 | 80.918 | |
373 | 2012.10.01 00:18 | buy limit | 170 | 0.01 | 80.118 | 79.818 | 80.918 | |
374 | 2012.10.01 00:18 | buy limit | 171 | 0.01 | 80.018 | 79.818 | 80.918 | |
375 | 2012.10.01 01:37 | buy | 164 | 0.01 | 80.718 | 79.818 | 80.918 | |
376 | 2012.10.01 02:12 | buy | 165 | 0.01 | 80.618 | 79.818 | 80.918 | |
377 | 2012.10.01 05:35 | buy | 166 | 0.01 | 80.518 | 79.818 | 80.918 | |
378 | 2012.10.01 11:46 | t/p | 163 | 0.01 | 80.918 | 79.818 | 80.918 | 100.00 | 1010605.00 |
379 | 2012.10.01 11:46 | t/p | 164 | 0.01 | 80.918 | 79.818 | 80.918 | 200.00 | 1010805.00 |
380 | 2012.10.01 11:46 | t/p | 165 | 0.01 | 80.918 | 79.818 | 80.918 | 300.00 | 1011105.00 |
381 | 2012.10.01 11:46 | t/p | 166 | 0.01 | 80.918 | 79.818 | 80.918 | 400.00 | 1011505.00 |
382 | 2012.10.01 11:46 | delete | 171 | 0.01 | 80.018 | 79.818 | 80.918 | |
383 | 2012.10.01 11:46 | delete | 170 | 0.01 | 80.118 | 79.818 | 80.918 | |
384 | 2012.10.01 11:46 | delete | 169 | 0.01 | 80.218 | 79.818 | 80.918 | |
385 | 2012.10.01 11:46 | delete | 168 | 0.01 | 80.318 | 79.818 | 80.918 | |
386 | 2012.10.01 11:46 | delete | 167 | 0.01 | 80.418 | 79.818 | 80.918 | |
387 | 2012.10.15 00:00 | sell | 172 | 0.01 | 80.424 | 81.424 | 80.173 | |
388 | 2012.10.15 00:00 | sell limit | 173 | 0.01 | 80.524 | 81.424 | 80.173 | |
389 | 2012.10.15 00:00 | sell limit | 174 | 0.01 | 80.624 | 81.424 | 80.173 | |
390 | 2012.10.15 00:00 | sell limit | 175 | 0.01 | 80.724 | 81.424 | 80.173 | |
391 | 2012.10.15 00:00 | sell limit | 176 | 0.01 | 80.824 | 81.424 | 80.173 | |
392 | 2012.10.15 00:00 | sell limit | 177 | 0.01 | 80.924 | 81.424 | 80.173 | |
393 | 2012.10.15 00:00 | sell limit | 178 | 0.01 | 81.024 | 81.424 | 80.173 | |
394 | 2012.10.15 00:00 | sell limit | 179 | 0.01 | 81.124 | 81.424 | 80.173 | |
395 | 2012.10.15 00:00 | sell limit | 180 | 0.01 | 81.224 | 81.424 | 80.173 | |
396 | 2012.10.15 03:02 | t/p | 172 | 0.01 | 80.173 | 81.424 | 80.173 | 251.00 | 1011756.00 |
397 | 2012.10.15 03:02 | delete | 180 | 0.01 | 81.224 | 81.424 | 80.173 | |
398 | 2012.10.15 03:02 | delete | 179 | 0.01 | 81.124 | 81.424 | 80.173 | |
399 | 2012.10.15 03:02 | delete | 178 | 0.01 | 81.024 | 81.424 | 80.173 | |
400 | 2012.10.15 03:02 | delete | 177 | 0.01 | 80.924 | 81.424 | 80.173 | |
401 | 2012.10.15 03:02 | delete | 176 | 0.01 | 80.824 | 81.424 | 80.173 | |
402 | 2012.10.15 03:02 | delete | 175 | 0.01 | 80.724 | 81.424 | 80.173 | |
403 | 2012.10.15 03:02 | delete | 174 | 0.01 | 80.624 | 81.424 | 80.173 | |
404 | 2012.10.15 03:02 | delete | 173 | 0.01 | 80.524 | 81.424 | 80.173 | |
405 | 2012.11.19 00:00 | sell | 181 | 0.01 | 84.223 | 85.223 | 84.027 | |
406 | 2012.11.19 00:00 | sell limit | 182 | 0.01 | 84.323 | 85.223 | 84.027 | |
407 | 2012.11.19 00:00 | sell limit | 183 | 0.01 | 84.423 | 85.223 | 84.027 | |
408 | 2012.11.19 00:00 | sell limit | 184 | 0.01 | 84.523 | 85.223 | 84.027 | |
409 | 2012.11.19 00:00 | sell limit | 185 | 0.01 | 84.623 | 85.223 | 84.027 | |
410 | 2012.11.19 00:00 | sell limit | 186 | 0.01 | 84.723 | 85.223 | 84.027 | |
411 | 2012.11.19 00:00 | sell limit | 187 | 0.01 | 84.823 | 85.223 | 84.027 | |
412 | 2012.11.19 00:00 | sell limit | 188 | 0.01 | 84.923 | 85.223 | 84.027 | |
413 | 2012.11.19 00:00 | sell limit | 189 | 0.01 | 85.023 | 85.223 | 84.027 | |
414 | 2012.11.19 01:36 | sell | 182 | 0.01 | 84.323 | 85.223 | 84.027 | |
415 | 2012.11.19 01:57 | sell | 183 | 0.01 | 84.423 | 85.223 | 84.027 | |
416 | 2012.11.19 12:27 | close | 183 | 0.01 | 84.320 | 85.223 | 84.027 | 103.00 | 1011859.00 |
417 | 2012.11.19 12:27 | close | 182 | 0.01 | 84.320 | 85.223 | 84.027 | 3.00 | 1011862.00 |
418 | 2012.11.19 12:27 | close | 181 | 0.01 | 84.320 | 85.223 | 84.027 | -97.00 | 1011765.00 |
419 | 2012.11.19 12:27 | delete | 189 | 0.01 | 85.023 | 85.223 | 84.027 | |
420 | 2012.11.19 12:27 | delete | 188 | 0.01 | 84.923 | 85.223 | 84.027 | |
421 | 2012.11.19 12:27 | delete | 187 | 0.01 | 84.823 | 85.223 | 84.027 | |
422 | 2012.11.19 12:27 | delete | 186 | 0.01 | 84.723 | 85.223 | 84.027 | |
423 | 2012.11.19 12:27 | delete | 185 | 0.01 | 84.623 | 85.223 | 84.027 | |
424 | 2012.11.19 12:27 | delete | 184 | 0.01 | 84.523 | 85.223 | 84.027 | |
425 | 2012.12.03 00:24 | buy | 190 | 0.01 | 85.900 | 84.900 | 86.001 | |
426 | 2012.12.03 00:24 | buy limit | 191 | 0.01 | 85.800 | 84.900 | 86.001 | |
427 | 2012.12.03 00:24 | buy limit | 192 | 0.01 | 85.700 | 84.900 | 86.001 | |
428 | 2012.12.03 00:24 | buy limit | 193 | 0.01 | 85.600 | 84.900 | 86.001 | |
429 | 2012.12.03 00:24 | buy limit | 194 | 0.01 | 85.500 | 84.900 | 86.001 | |
430 | 2012.12.03 00:24 | buy limit | 195 | 0.01 | 85.400 | 84.900 | 86.001 | |
431 | 2012.12.03 00:24 | buy limit | 196 | 0.01 | 85.300 | 84.900 | 86.001 | |
432 | 2012.12.03 00:24 | buy limit | 197 | 0.01 | 85.200 | 84.900 | 86.001 | |
433 | 2012.12.03 00:24 | buy limit | 198 | 0.01 | 85.100 | 84.900 | 86.001 | |
434 | 2012.12.03 02:30 | buy | 191 | 0.01 | 85.800 | 84.900 | 86.001 | |
435 | 2012.12.03 02:41 | buy | 192 | 0.01 | 85.700 | 84.900 | 86.001 | |
436 | 2012.12.03 02:55 | buy | 193 | 0.01 | 85.600 | 84.900 | 86.001 | |
437 | 2012.12.03 12:04 | buy | 194 | 0.01 | 85.500 | 84.900 | 86.001 | |
438 | 2012.12.03 14:22 | close | 194 | 0.01 | 85.702 | 84.900 | 86.001 | 202.00 | 1011967.00 |
439 | 2012.12.03 14:22 | close | 193 | 0.01 | 85.702 | 84.900 | 86.001 | 102.00 | 1012069.00 |
440 | 2012.12.03 14:22 | close | 192 | 0.01 | 85.702 | 84.900 | 86.001 | 2.00 | 1012071.00 |
441 | 2012.12.03 14:22 | close | 191 | 0.01 | 85.702 | 84.900 | 86.001 | -98.00 | 1011973.00 |
442 | 2012.12.03 14:22 | close | 190 | 0.01 | 85.702 | 84.900 | 86.001 | -198.00 | 1011775.00 |
443 | 2012.12.03 14:22 | delete | 198 | 0.01 | 85.100 | 84.900 | 86.001 | |
444 | 2012.12.03 14:22 | delete | 197 | 0.01 | 85.200 | 84.900 | 86.001 | |
445 | 2012.12.03 14:22 | delete | 196 | 0.01 | 85.300 | 84.900 | 86.001 | |
446 | 2012.12.03 14:22 | delete | 195 | 0.01 | 85.400 | 84.900 | 86.001 | |
447 | 2012.12.10 00:30 | sell | 199 | 0.01 | 86.578 | 87.578 | 86.438 | |
448 | 2012.12.10 00:30 | sell limit | 200 | 0.01 | 86.678 | 87.578 | 86.438 | |
449 | 2012.12.10 00:30 | sell limit | 201 | 0.01 | 86.778 | 87.578 | 86.438 | |
450 | 2012.12.10 00:30 | sell limit | 202 | 0.01 | 86.878 | 87.578 | 86.438 | |
451 | 2012.12.10 00:30 | sell limit | 203 | 0.01 | 86.978 | 87.578 | 86.438 | |
452 | 2012.12.10 00:30 | sell limit | 204 | 0.01 | 87.078 | 87.578 | 86.438 | |
453 | 2012.12.10 00:30 | sell limit | 205 | 0.01 | 87.178 | 87.578 | 86.438 | |
454 | 2012.12.10 00:30 | sell limit | 206 | 0.01 | 87.278 | 87.578 | 86.438 | |
455 | 2012.12.10 00:30 | sell limit | 207 | 0.01 | 87.378 | 87.578 | 86.438 | |
456 | 2012.12.10 04:13 | t/p | 199 | 0.01 | 86.438 | 87.578 | 86.438 | 140.00 | 1011915.00 |
457 | 2012.12.10 04:13 | delete | 207 | 0.01 | 87.378 | 87.578 | 86.438 | |
458 | 2012.12.10 04:13 | delete | 206 | 0.01 | 87.278 | 87.578 | 86.438 | |
459 | 2012.12.10 04:13 | delete | 205 | 0.01 | 87.178 | 87.578 | 86.438 | |
460 | 2012.12.10 04:13 | delete | 204 | 0.01 | 87.078 | 87.578 | 86.438 | |
461 | 2012.12.10 04:13 | delete | 203 | 0.01 | 86.978 | 87.578 | 86.438 | |
462 | 2012.12.10 04:13 | delete | 202 | 0.01 | 86.878 | 87.578 | 86.438 | |
463 | 2012.12.10 04:13 | delete | 201 | 0.01 | 86.778 | 87.578 | 86.438 | |
464 | 2012.12.10 04:13 | delete | 200 | 0.01 | 86.678 | 87.578 | 86.438 | |
465 | 2012.12.17 00:00 | sell | 208 | 0.01 | 88.330 | 89.330 | 88.143 | |
466 | 2012.12.17 00:00 | sell limit | 209 | 0.01 | 88.430 | 89.330 | 88.143 | |
467 | 2012.12.17 00:00 | sell limit | 210 | 0.01 | 88.530 | 89.330 | 88.143 | |
468 | 2012.12.17 00:00 | sell limit | 211 | 0.01 | 88.630 | 89.330 | 88.143 | |
469 | 2012.12.17 00:00 | sell limit | 212 | 0.01 | 88.730 | 89.330 | 88.143 | |
470 | 2012.12.17 00:00 | sell limit | 213 | 0.01 | 88.830 | 89.330 | 88.143 | |
471 | 2012.12.17 00:00 | sell limit | 214 | 0.01 | 88.930 | 89.330 | 88.143 | |
472 | 2012.12.17 00:00 | sell limit | 215 | 0.01 | 89.030 | 89.330 | 88.143 | |
473 | 2012.12.17 00:00 | sell limit | 216 | 0.01 | 89.130 | 89.330 | 88.143 | |
474 | 2012.12.17 00:00 | sell | 209 | 0.01 | 88.430 | 89.330 | 88.143 | |
475 | 2012.12.17 00:00 | sell | 210 | 0.01 | 88.530 | 89.330 | 88.143 | |
476 | 2012.12.17 00:00 | sell | 211 | 0.01 | 88.630 | 89.330 | 88.143 | |
477 | 2012.12.17 00:00 | sell | 212 | 0.01 | 88.730 | 89.330 | 88.143 | |
478 | 2012.12.17 00:00 | sell | 213 | 0.01 | 88.830 | 89.330 | 88.143 | |
479 | 2012.12.17 00:00 | sell | 214 | 0.01 | 88.930 | 89.330 | 88.143 | |
480 | 2012.12.17 12:00 | close | 214 | 0.01 | 88.333 | 89.330 | 88.143 | 597.00 | 1012512.00 |
481 | 2012.12.17 12:00 | close | 213 | 0.01 | 88.333 | 89.330 | 88.143 | 497.00 | 1013009.00 |
482 | 2012.12.17 12:00 | close | 212 | 0.01 | 88.333 | 89.330 | 88.143 | 397.00 | 1013406.00 |
483 | 2012.12.17 12:00 | close | 211 | 0.01 | 88.333 | 89.330 | 88.143 | 297.00 | 1013703.00 |
484 | 2012.12.17 12:00 | close | 210 | 0.01 | 88.333 | 89.330 | 88.143 | 197.00 | 1013900.00 |
485 | 2012.12.17 12:00 | close | 209 | 0.01 | 88.333 | 89.330 | 88.143 | 97.00 | 1013997.00 |
486 | 2012.12.17 12:00 | close | 208 | 0.01 | 88.333 | 89.330 | 88.143 | -3.00 | 1013994.00 |
487 | 2012.12.17 12:00 | delete | 216 | 0.01 | 89.130 | 89.330 | 88.143 | |
488 | 2012.12.17 12:00 | delete | 215 | 0.01 | 89.030 | 89.330 | 88.143 | |
489 | 2012.12.24 00:25 | sell | 217 | 0.01 | 87.742 | 88.742 | 87.602 | |
490 | 2012.12.24 00:25 | sell limit | 218 | 0.01 | 87.842 | 88.742 | 87.602 | |
491 | 2012.12.24 00:25 | sell limit | 219 | 0.01 | 87.942 | 88.742 | 87.602 | |
492 | 2012.12.24 00:25 | sell limit | 220 | 0.01 | 88.042 | 88.742 | 87.602 | |
493 | 2012.12.24 00:25 | sell limit | 221 | 0.01 | 88.142 | 88.742 | 87.602 | |
494 | 2012.12.24 00:25 | sell limit | 222 | 0.01 | 88.242 | 88.742 | 87.602 | |
495 | 2012.12.24 00:25 | sell limit | 223 | 0.01 | 88.342 | 88.742 | 87.602 | |
496 | 2012.12.24 00:25 | sell limit | 224 | 0.01 | 88.442 | 88.742 | 87.602 | |
497 | 2012.12.24 00:25 | sell limit | 225 | 0.01 | 88.542 | 88.742 | 87.602 | |
498 | 2012.12.24 00:57 | sell | 218 | 0.01 | 87.842 | 88.742 | 87.602 | |
499 | 2012.12.24 14:29 | close | 218 | 0.01 | 87.791 | 88.742 | 87.602 | 51.00 | 1014045.00 |
500 | 2012.12.24 14:29 | close | 217 | 0.01 | 87.791 | 88.742 | 87.602 | -49.00 | 1013996.00 |
501 | 2012.12.24 14:29 | delete | 225 | 0.01 | 88.542 | 88.742 | 87.602 | |
502 | 2012.12.24 14:29 | delete | 224 | 0.01 | 88.442 | 88.742 | 87.602 | |
503 | 2012.12.24 14:29 | delete | 223 | 0.01 | 88.342 | 88.742 | 87.602 | |
504 | 2012.12.24 14:29 | delete | 222 | 0.01 | 88.242 | 88.742 | 87.602 | |
505 | 2012.12.24 14:29 | delete | 221 | 0.01 | 88.142 | 88.742 | 87.602 | |
506 | 2012.12.24 14:29 | delete | 220 | 0.01 | 88.042 | 88.742 | 87.602 | |
507 | 2012.12.24 14:29 | delete | 219 | 0.01 | 87.942 | 88.742 | 87.602 | |
508 | 2012.12.31 00:00 | buy | 226 | 0.01 | 89.065 | 88.065 | 89.190 | |
509 | 2012.12.31 00:00 | buy limit | 227 | 0.01 | 88.965 | 88.065 | 89.190 | |
510 | 2012.12.31 00:00 | buy limit | 228 | 0.01 | 88.865 | 88.065 | 89.190 | |
511 | 2012.12.31 00:00 | buy limit | 229 | 0.01 | 88.765 | 88.065 | 89.190 | |
512 | 2012.12.31 00:00 | buy limit | 230 | 0.01 | 88.665 | 88.065 | 89.190 | |
513 | 2012.12.31 00:00 | buy limit | 231 | 0.01 | 88.565 | 88.065 | 89.190 | |
514 | 2012.12.31 00:00 | buy limit | 232 | 0.01 | 88.465 | 88.065 | 89.190 | |
515 | 2012.12.31 00:00 | buy limit | 233 | 0.01 | 88.365 | 88.065 | 89.190 | |
516 | 2012.12.31 00:00 | buy limit | 234 | 0.01 | 88.265 | 88.065 | 89.190 | |
517 | 2012.12.31 00:00 | buy | 227 | 0.01 | 88.965 | 88.065 | 89.190 | |
518 | 2012.12.31 00:00 | buy | 228 | 0.01 | 88.865 | 88.065 | 89.190 | |
519 | 2012.12.31 01:46 | t/p | 226 | 0.01 | 89.190 | 88.065 | 89.190 | 125.00 | 1014121.00 |
520 | 2012.12.31 01:46 | t/p | 227 | 0.01 | 89.190 | 88.065 | 89.190 | 225.00 | 1014346.00 |
521 | 2012.12.31 01:46 | t/p | 228 | 0.01 | 89.190 | 88.065 | 89.190 | 325.00 | 1014671.00 |
522 | 2012.12.31 01:46 | delete | 234 | 0.01 | 88.265 | 88.065 | 89.190 | |
523 | 2012.12.31 01:46 | delete | 233 | 0.01 | 88.365 | 88.065 | 89.190 | |
524 | 2012.12.31 01:46 | delete | 232 | 0.01 | 88.465 | 88.065 | 89.190 | |
525 | 2012.12.31 01:46 | delete | 231 | 0.01 | 88.565 | 88.065 | 89.190 | |
526 | 2012.12.31 01:46 | delete | 230 | 0.01 | 88.665 | 88.065 | 89.190 | |
527 | 2012.12.31 01:46 | delete | 229 | 0.01 | 88.765 | 88.065 | 89.190 | |
528 | 2013.01.07 00:14 | sell | 235 | 0.01 | 92.508 | 93.508 | 92.367 | |
529 | 2013.01.07 00:14 | sell limit | 236 | 0.01 | 92.608 | 93.508 | 92.367 | |
530 | 2013.01.07 00:14 | sell limit | 237 | 0.01 | 92.708 | 93.508 | 92.367 | |
531 | 2013.01.07 00:14 | sell limit | 238 | 0.01 | 92.808 | 93.508 | 92.367 | |
532 | 2013.01.07 00:14 | sell limit | 239 | 0.01 | 92.908 | 93.508 | 92.367 | |
533 | 2013.01.07 00:14 | sell limit | 240 | 0.01 | 93.008 | 93.508 | 92.367 | |
534 | 2013.01.07 00:14 | sell limit | 241 | 0.01 | 93.108 | 93.508 | 92.367 | |
535 | 2013.01.07 00:14 | sell limit | 242 | 0.01 | 93.208 | 93.508 | 92.367 | |
536 | 2013.01.07 00:14 | sell limit | 243 | 0.01 | 93.308 | 93.508 | 92.367 | |
537 | 2013.01.07 00:21 | sell | 236 | 0.01 | 92.608 | 93.508 | 92.367 | |
538 | 2013.01.07 00:41 | sell | 237 | 0.01 | 92.708 | 93.508 | 92.367 | |
539 | 2013.01.07 00:59 | sell | 238 | 0.01 | 92.808 | 93.508 | 92.367 | |
540 | 2013.01.07 02:23 | t/p | 235 | 0.01 | 92.367 | 93.508 | 92.367 | 141.00 | 1014812.00 |
541 | 2013.01.07 02:23 | t/p | 236 | 0.01 | 92.367 | 93.508 | 92.367 | 241.00 | 1015053.00 |
542 | 2013.01.07 02:23 | t/p | 237 | 0.01 | 92.367 | 93.508 | 92.367 | 341.00 | 1015394.00 |
543 | 2013.01.07 02:23 | t/p | 238 | 0.01 | 92.367 | 93.508 | 92.367 | 441.00 | 1015835.00 |
544 | 2013.01.07 02:23 | delete | 243 | 0.01 | 93.308 | 93.508 | 92.367 | |
545 | 2013.01.07 02:23 | delete | 242 | 0.01 | 93.208 | 93.508 | 92.367 | |
546 | 2013.01.07 02:23 | delete | 241 | 0.01 | 93.108 | 93.508 | 92.367 | |
547 | 2013.01.07 02:23 | delete | 240 | 0.01 | 93.008 | 93.508 | 92.367 | |
548 | 2013.01.07 02:23 | delete | 239 | 0.01 | 92.908 | 93.508 | 92.367 | |
549 | 2013.01.14 00:00 | sell | 244 | 0.01 | 94.066 | 95.066 | 93.923 | |
550 | 2013.01.14 00:00 | sell limit | 245 | 0.01 | 94.166 | 95.066 | 93.923 | |
551 | 2013.01.14 00:00 | sell limit | 246 | 0.01 | 94.266 | 95.066 | 93.923 | |
552 | 2013.01.14 00:00 | sell limit | 247 | 0.01 | 94.366 | 95.066 | 93.923 | |
553 | 2013.01.14 00:00 | sell limit | 248 | 0.01 | 94.466 | 95.066 | 93.923 | |
554 | 2013.01.14 00:00 | sell limit | 249 | 0.01 | 94.566 | 95.066 | 93.923 | |
555 | 2013.01.14 00:00 | sell limit | 250 | 0.01 | 94.666 | 95.066 | 93.923 | |
556 | 2013.01.14 00:00 | sell limit | 251 | 0.01 | 94.766 | 95.066 | 93.923 | |
557 | 2013.01.14 00:00 | sell limit | 252 | 0.01 | 94.866 | 95.066 | 93.923 | |
558 | 2013.01.14 00:00 | sell | 245 | 0.01 | 94.166 | 95.066 | 93.923 | |
559 | 2013.01.14 00:21 | sell | 246 | 0.01 | 94.266 | 95.066 | 93.923 | |
560 | 2013.01.14 00:26 | sell | 247 | 0.01 | 94.366 | 95.066 | 93.923 | |
561 | 2013.01.14 05:39 | sell | 248 | 0.01 | 94.466 | 95.066 | 93.923 | |
562 | 2013.01.14 05:51 | sell | 249 | 0.01 | 94.566 | 95.066 | 93.923 | |
563 | 2013.01.14 12:56 | close | 249 | 0.01 | 94.315 | 95.066 | 93.923 | 251.00 | 1016086.00 |
564 | 2013.01.14 12:56 | close | 248 | 0.01 | 94.315 | 95.066 | 93.923 | 151.00 | 1016237.00 |
565 | 2013.01.14 12:56 | close | 247 | 0.01 | 94.315 | 95.066 | 93.923 | 51.00 | 1016288.00 |
566 | 2013.01.14 12:56 | close | 246 | 0.01 | 94.315 | 95.066 | 93.923 | -49.00 | 1016239.00 |
567 | 2013.01.14 12:56 | close | 245 | 0.01 | 94.315 | 95.066 | 93.923 | -149.00 | 1016090.00 |
568 | 2013.01.14 12:56 | close | 244 | 0.01 | 94.315 | 95.066 | 93.923 | -249.00 | 1015841.00 |
569 | 2013.01.14 12:56 | delete | 252 | 0.01 | 94.866 | 95.066 | 93.923 | |
570 | 2013.01.14 12:56 | delete | 251 | 0.01 | 94.766 | 95.066 | 93.923 | |
571 | 2013.01.14 12:56 | delete | 250 | 0.01 | 94.666 | 95.066 | 93.923 | |
572 | 2013.01.21 00:12 | sell | 253 | 0.01 | 94.742 | 95.742 | 94.599 | |
573 | 2013.01.21 00:12 | sell limit | 254 | 0.01 | 94.842 | 95.742 | 94.599 | |
574 | 2013.01.21 00:12 | sell limit | 255 | 0.01 | 94.942 | 95.742 | 94.599 | |
575 | 2013.01.21 00:12 | sell limit | 256 | 0.01 | 95.042 | 95.742 | 94.599 | |
576 | 2013.01.21 00:12 | sell limit | 257 | 0.01 | 95.142 | 95.742 | 94.599 | |
577 | 2013.01.21 00:12 | sell limit | 258 | 0.01 | 95.242 | 95.742 | 94.599 | |
578 | 2013.01.21 00:12 | sell limit | 259 | 0.01 | 95.342 | 95.742 | 94.599 | |
579 | 2013.01.21 00:12 | sell limit | 260 | 0.01 | 95.442 | 95.742 | 94.599 | |
580 | 2013.01.21 00:12 | sell limit | 261 | 0.01 | 95.542 | 95.742 | 94.599 | |
581 | 2013.01.21 02:05 | t/p | 253 | 0.01 | 94.599 | 95.742 | 94.599 | 143.00 | 1015984.00 |
582 | 2013.01.21 02:05 | delete | 261 | 0.01 | 95.542 | 95.742 | 94.599 | |
583 | 2013.01.21 02:05 | delete | 260 | 0.01 | 95.442 | 95.742 | 94.599 | |
584 | 2013.01.21 02:05 | delete | 259 | 0.01 | 95.342 | 95.742 | 94.599 | |
585 | 2013.01.21 02:05 | delete | 258 | 0.01 | 95.242 | 95.742 | 94.599 | |
586 | 2013.01.21 02:05 | delete | 257 | 0.01 | 95.142 | 95.742 | 94.599 | |
587 | 2013.01.21 02:05 | delete | 256 | 0.01 | 95.042 | 95.742 | 94.599 | |
588 | 2013.01.21 02:05 | delete | 255 | 0.01 | 94.942 | 95.742 | 94.599 | |
589 | 2013.01.21 02:05 | delete | 254 | 0.01 | 94.842 | 95.742 | 94.599 | |
590 | 2013.02.04 00:04 | sell | 262 | 0.01 | 96.712 | 97.712 | 96.571 | |
591 | 2013.02.04 00:04 | sell limit | 263 | 0.01 | 96.812 | 97.712 | 96.571 | |
592 | 2013.02.04 00:04 | sell limit | 264 | 0.01 | 96.912 | 97.712 | 96.571 | |
593 | 2013.02.04 00:04 | sell limit | 265 | 0.01 | 97.012 | 97.712 | 96.571 | |
594 | 2013.02.04 00:04 | sell limit | 266 | 0.01 | 97.112 | 97.712 | 96.571 | |
595 | 2013.02.04 00:04 | sell limit | 267 | 0.01 | 97.212 | 97.712 | 96.571 | |
596 | 2013.02.04 00:04 | sell limit | 268 | 0.01 | 97.312 | 97.712 | 96.571 | |
597 | 2013.02.04 00:04 | sell limit | 269 | 0.01 | 97.412 | 97.712 | 96.571 | |
598 | 2013.02.04 00:04 | sell limit | 270 | 0.01 | 97.512 | 97.712 | 96.571 | |
599 | 2013.02.04 02:34 | t/p | 262 | 0.01 | 96.571 | 97.712 | 96.571 | 141.00 | 1016125.00 |
600 | 2013.02.04 02:34 | delete | 270 | 0.01 | 97.512 | 97.712 | 96.571 | |
601 | 2013.02.04 02:34 | delete | 269 | 0.01 | 97.412 | 97.712 | 96.571 | |
602 | 2013.02.04 02:34 | delete | 268 | 0.01 | 97.312 | 97.712 | 96.571 | |
603 | 2013.02.04 02:34 | delete | 267 | 0.01 | 97.212 | 97.712 | 96.571 | |
604 | 2013.02.04 02:34 | delete | 266 | 0.01 | 97.112 | 97.712 | 96.571 | |
605 | 2013.02.04 02:34 | delete | 265 | 0.01 | 97.012 | 97.712 | 96.571 | |
606 | 2013.02.04 02:34 | delete | 264 | 0.01 | 96.912 | 97.712 | 96.571 | |
607 | 2013.02.04 02:34 | delete | 263 | 0.01 | 96.812 | 97.712 | 96.571 | |
608 | 2013.02.11 00:18 | buy | 271 | 0.01 | 95.570 | 94.570 | 95.677 | |
609 | 2013.02.11 00:18 | buy limit | 272 | 0.01 | 95.470 | 94.570 | 95.677 | |
610 | 2013.02.11 00:18 | buy limit | 273 | 0.01 | 95.370 | 94.570 | 95.677 | |
611 | 2013.02.11 00:18 | buy limit | 274 | 0.01 | 95.270 | 94.570 | 95.677 | |
612 | 2013.02.11 00:18 | buy limit | 275 | 0.01 | 95.170 | 94.570 | 95.677 | |
613 | 2013.02.11 00:18 | buy limit | 276 | 0.01 | 95.070 | 94.570 | 95.677 | |
614 | 2013.02.11 00:18 | buy limit | 277 | 0.01 | 94.970 | 94.570 | 95.677 | |
615 | 2013.02.11 00:18 | buy limit | 278 | 0.01 | 94.870 | 94.570 | 95.677 | |
616 | 2013.02.11 00:18 | buy limit | 279 | 0.01 | 94.770 | 94.570 | 95.677 | |
617 | 2013.02.11 00:18 | buy | 272 | 0.01 | 95.470 | 94.570 | 95.677 | |
618 | 2013.02.11 00:30 | buy | 273 | 0.01 | 95.370 | 94.570 | 95.677 | |
619 | 2013.02.11 02:18 | t/p | 271 | 0.01 | 95.677 | 94.570 | 95.677 | 107.00 | 1016232.00 |
620 | 2013.02.11 02:18 | t/p | 272 | 0.01 | 95.677 | 94.570 | 95.677 | 207.00 | 1016439.00 |
621 | 2013.02.11 02:18 | t/p | 273 | 0.01 | 95.677 | 94.570 | 95.677 | 307.00 | 1016746.00 |
622 | 2013.02.11 02:18 | delete | 279 | 0.01 | 94.770 | 94.570 | 95.677 | |
623 | 2013.02.11 02:18 | delete | 278 | 0.01 | 94.870 | 94.570 | 95.677 | |
624 | 2013.02.11 02:18 | delete | 277 | 0.01 | 94.970 | 94.570 | 95.677 | |
625 | 2013.02.11 02:18 | delete | 276 | 0.01 | 95.070 | 94.570 | 95.677 | |
626 | 2013.02.11 02:18 | delete | 275 | 0.01 | 95.170 | 94.570 | 95.677 | |
627 | 2013.02.11 02:18 | delete | 274 | 0.01 | 95.270 | 94.570 | 95.677 | |
628 | 2013.02.18 00:00 | sell | 280 | 0.01 | 96.461 | 97.461 | 96.318 | |
629 | 2013.02.18 00:00 | sell limit | 281 | 0.01 | 96.561 | 97.461 | 96.318 | |
630 | 2013.02.18 00:00 | sell limit | 282 | 0.01 | 96.661 | 97.461 | 96.318 | |
631 | 2013.02.18 00:00 | sell limit | 283 | 0.01 | 96.761 | 97.461 | 96.318 | |
632 | 2013.02.18 00:00 | sell limit | 284 | 0.01 | 96.861 | 97.461 | 96.318 | |
633 | 2013.02.18 00:00 | sell limit | 285 | 0.01 | 96.961 | 97.461 | 96.318 | |
634 | 2013.02.18 00:00 | sell limit | 286 | 0.01 | 97.061 | 97.461 | 96.318 | |
635 | 2013.02.18 00:00 | sell limit | 287 | 0.01 | 97.161 | 97.461 | 96.318 | |
636 | 2013.02.18 00:00 | sell limit | 288 | 0.01 | 97.261 | 97.461 | 96.318 | |
637 | 2013.02.18 00:08 | sell | 281 | 0.01 | 96.561 | 97.461 | 96.318 | |
638 | 2013.02.18 03:19 | sell | 282 | 0.01 | 96.661 | 97.461 | 96.318 | |
639 | 2013.02.18 03:38 | sell | 283 | 0.01 | 96.761 | 97.461 | 96.318 | |
640 | 2013.02.18 04:45 | sell | 284 | 0.01 | 96.861 | 97.461 | 96.318 | |
641 | 2013.02.19 00:01 | close | 284 | 0.01 | 96.835 | 97.461 | 96.318 | 18.28 | 1016764.28 |
642 | 2013.02.19 00:01 | close | 283 | 0.01 | 96.835 | 97.461 | 96.318 | -81.72 | 1016682.56 |
643 | 2013.02.19 00:01 | close | 282 | 0.01 | 96.835 | 97.461 | 96.318 | -181.72 | 1016500.85 |
644 | 2013.02.19 00:01 | close | 281 | 0.01 | 96.835 | 97.461 | 96.318 | -281.72 | 1016219.13 |
645 | 2013.02.19 00:01 | close | 280 | 0.01 | 96.835 | 97.461 | 96.318 | -381.72 | 1015837.41 |
646 | 2013.02.19 00:01 | delete | 288 | 0.01 | 97.261 | 97.461 | 96.318 | |
647 | 2013.02.19 00:01 | delete | 287 | 0.01 | 97.161 | 97.461 | 96.318 | |
648 | 2013.02.19 00:01 | delete | 286 | 0.01 | 97.061 | 97.461 | 96.318 | |
649 | 2013.02.19 00:01 | delete | 285 | 0.01 | 96.961 | 97.461 | 96.318 | |
650 | 2013.02.25 00:00 | sell | 289 | 0.01 | 97.367 | 98.367 | 96.500 | |
651 | 2013.02.25 00:00 | sell limit | 290 | 0.01 | 97.467 | 98.367 | 96.500 | |
652 | 2013.02.25 00:00 | sell limit | 291 | 0.01 | 97.567 | 98.367 | 96.500 | |
653 | 2013.02.25 00:00 | sell limit | 292 | 0.01 | 97.667 | 98.367 | 96.500 | |
654 | 2013.02.25 00:00 | sell limit | 293 | 0.01 | 97.767 | 98.367 | 96.500 | |
655 | 2013.02.25 00:00 | sell limit | 294 | 0.01 | 97.867 | 98.367 | 96.500 | |
656 | 2013.02.25 00:00 | sell limit | 295 | 0.01 | 97.967 | 98.367 | 96.500 | |
657 | 2013.02.25 00:00 | sell limit | 296 | 0.01 | 98.067 | 98.367 | 96.500 | |
658 | 2013.02.25 00:00 | sell limit | 297 | 0.01 | 98.167 | 98.367 | 96.500 | |
659 | 2013.02.25 12:00 | close | 289 | 0.01 | 96.630 | 98.367 | 96.500 | 737.00 | 1016574.41 |
660 | 2013.02.25 12:00 | delete | 297 | 0.01 | 98.167 | 98.367 | 96.500 | |
661 | 2013.02.25 12:00 | delete | 296 | 0.01 | 98.067 | 98.367 | 96.500 | |
662 | 2013.02.25 12:00 | delete | 295 | 0.01 | 97.967 | 98.367 | 96.500 | |
663 | 2013.02.25 12:00 | delete | 294 | 0.01 | 97.867 | 98.367 | 96.500 | |
664 | 2013.02.25 12:00 | delete | 293 | 0.01 | 97.767 | 98.367 | 96.500 | |
665 | 2013.02.25 12:00 | delete | 292 | 0.01 | 97.667 | 98.367 | 96.500 | |
666 | 2013.02.25 12:00 | delete | 291 | 0.01 | 97.567 | 98.367 | 96.500 | |
667 | 2013.02.25 12:00 | delete | 290 | 0.01 | 97.467 | 98.367 | 96.500 | |
668 | 2013.03.04 00:11 | buy | 298 | 0.01 | 95.315 | 94.315 | 95.418 | |
669 | 2013.03.04 00:11 | buy limit | 299 | 0.01 | 95.215 | 94.315 | 95.418 | |
670 | 2013.03.04 00:11 | buy limit | 300 | 0.01 | 95.115 | 94.315 | 95.418 | |
671 | 2013.03.04 00:11 | buy limit | 301 | 0.01 | 95.015 | 94.315 | 95.418 | |
672 | 2013.03.04 00:11 | buy limit | 302 | 0.01 | 94.915 | 94.315 | 95.418 | |
673 | 2013.03.04 00:11 | buy limit | 303 | 0.01 | 94.815 | 94.315 | 95.418 | |
674 | 2013.03.04 00:11 | buy limit | 304 | 0.01 | 94.715 | 94.315 | 95.418 | |
675 | 2013.03.04 00:11 | buy limit | 305 | 0.01 | 94.615 | 94.315 | 95.418 | |
676 | 2013.03.04 00:11 | buy limit | 306 | 0.01 | 94.515 | 94.315 | 95.418 | |
677 | 2013.03.04 00:14 | buy | 299 | 0.01 | 95.215 | 94.315 | 95.418 | |
678 | 2013.03.04 00:59 | t/p | 298 | 0.01 | 95.418 | 94.315 | 95.418 | 103.00 | 1016677.41 |
679 | 2013.03.04 00:59 | t/p | 299 | 0.01 | 95.418 | 94.315 | 95.418 | 203.00 | 1016880.41 |
680 | 2013.03.04 00:59 | delete | 306 | 0.01 | 94.515 | 94.315 | 95.418 | |
681 | 2013.03.04 00:59 | delete | 305 | 0.01 | 94.615 | 94.315 | 95.418 | |
682 | 2013.03.04 00:59 | delete | 304 | 0.01 | 94.715 | 94.315 | 95.418 | |
683 | 2013.03.04 00:59 | delete | 303 | 0.01 | 94.815 | 94.315 | 95.418 | |
684 | 2013.03.04 00:59 | delete | 302 | 0.01 | 94.915 | 94.315 | 95.418 | |
685 | 2013.03.04 00:59 | delete | 301 | 0.01 | 95.015 | 94.315 | 95.418 | |
686 | 2013.03.04 00:59 | delete | 300 | 0.01 | 95.115 | 94.315 | 95.418 | |
687 | 2013.03.11 00:00 | buy | 307 | 0.01 | 98.191 | 97.191 | 98.318 | |
688 | 2013.03.11 00:00 | buy limit | 308 | 0.01 | 98.091 | 97.191 | 98.318 | |
689 | 2013.03.11 00:00 | buy limit | 309 | 0.01 | 97.991 | 97.191 | 98.318 | |
690 | 2013.03.11 00:00 | buy limit | 310 | 0.01 | 97.891 | 97.191 | 98.318 | |
691 | 2013.03.11 00:00 | buy limit | 311 | 0.01 | 97.791 | 97.191 | 98.318 | |
692 | 2013.03.11 00:00 | buy limit | 312 | 0.01 | 97.691 | 97.191 | 98.318 | |
693 | 2013.03.11 00:00 | buy limit | 313 | 0.01 | 97.591 | 97.191 | 98.318 | |
694 | 2013.03.11 00:00 | buy limit | 314 | 0.01 | 97.491 | 97.191 | 98.318 | |
695 | 2013.03.11 00:00 | buy limit | 315 | 0.01 | 97.391 | 97.191 | 98.318 | |
696 | 2013.03.11 00:00 | buy | 308 | 0.01 | 98.091 | 97.191 | 98.318 | |
697 | 2013.03.11 00:00 | buy | 309 | 0.01 | 97.991 | 97.191 | 98.318 | |
698 | 2013.03.11 04:13 | t/p | 307 | 0.01 | 98.318 | 97.191 | 98.318 | 127.00 | 1017007.41 |
699 | 2013.03.11 04:13 | t/p | 308 | 0.01 | 98.318 | 97.191 | 98.318 | 227.00 | 1017234.41 |
700 | 2013.03.11 04:13 | t/p | 309 | 0.01 | 98.318 | 97.191 | 98.318 | 327.00 | 1017561.41 |
701 | 2013.03.11 04:13 | delete | 315 | 0.01 | 97.391 | 97.191 | 98.318 | |
702 | 2013.03.11 04:13 | delete | 314 | 0.01 | 97.491 | 97.191 | 98.318 | |
703 | 2013.03.11 04:13 | delete | 313 | 0.01 | 97.591 | 97.191 | 98.318 | |
704 | 2013.03.11 04:13 | delete | 312 | 0.01 | 97.691 | 97.191 | 98.318 | |
705 | 2013.03.11 04:13 | delete | 311 | 0.01 | 97.791 | 97.191 | 98.318 | |
706 | 2013.03.11 04:13 | delete | 310 | 0.01 | 97.891 | 97.191 | 98.318 | |
707 | 2013.03.18 00:00 | buy | 316 | 0.01 | 99.063 | 98.063 | 99.229 | |
708 | 2013.03.18 00:00 | buy limit | 317 | 0.01 | 98.963 | 98.063 | 99.229 | |
709 | 2013.03.18 00:00 | buy limit | 318 | 0.01 | 98.863 | 98.063 | 99.229 | |
710 | 2013.03.18 00:00 | buy limit | 319 | 0.01 | 98.763 | 98.063 | 99.229 | |
711 | 2013.03.18 00:00 | buy limit | 320 | 0.01 | 98.663 | 98.063 | 99.229 | |
712 | 2013.03.18 00:00 | buy limit | 321 | 0.01 | 98.563 | 98.063 | 99.229 | |
713 | 2013.03.18 00:00 | buy limit | 322 | 0.01 | 98.463 | 98.063 | 99.229 | |
714 | 2013.03.18 00:00 | buy limit | 323 | 0.01 | 98.363 | 98.063 | 99.229 | |
715 | 2013.03.18 00:00 | buy limit | 324 | 0.01 | 98.263 | 98.063 | 99.229 | |
716 | 2013.03.18 00:00 | buy | 317 | 0.01 | 98.963 | 98.063 | 99.229 | |
717 | 2013.03.18 00:00 | buy | 318 | 0.01 | 98.863 | 98.063 | 99.229 | |
718 | 2013.03.18 00:00 | buy | 319 | 0.01 | 98.763 | 98.063 | 99.229 | |
719 | 2013.03.18 00:00 | buy | 320 | 0.01 | 98.663 | 98.063 | 99.229 | |
720 | 2013.03.18 00:00 | buy | 321 | 0.01 | 98.563 | 98.063 | 99.229 | |
721 | 2013.03.18 00:00 | buy | 322 | 0.01 | 98.463 | 98.063 | 99.229 | |
722 | 2013.03.18 00:00 | buy | 323 | 0.01 | 98.363 | 98.063 | 99.229 | |
723 | 2013.03.18 00:00 | buy | 324 | 0.01 | 98.263 | 98.063 | 99.229 | |
724 | 2013.03.18 00:00 | s/l | 316 | 0.01 | 98.063 | 98.063 | 99.229 | -1000.00 | 1016561.41 |
725 | 2013.03.18 00:00 | s/l | 317 | 0.01 | 98.063 | 98.063 | 99.229 | -900.00 | 1015661.41 |
726 | 2013.03.18 00:00 | s/l | 318 | 0.01 | 98.063 | 98.063 | 99.229 | -800.00 | 1014861.41 |
727 | 2013.03.18 00:00 | s/l | 319 | 0.01 | 98.063 | 98.063 | 99.229 | -700.00 | 1014161.41 |
728 | 2013.03.18 00:00 | s/l | 320 | 0.01 | 98.063 | 98.063 | 99.229 | -600.00 | 1013561.41 |
729 | 2013.03.18 00:00 | s/l | 321 | 0.01 | 98.063 | 98.063 | 99.229 | -500.00 | 1013061.41 |
730 | 2013.03.18 00:00 | s/l | 322 | 0.01 | 98.063 | 98.063 | 99.229 | -400.00 | 1012661.41 |
731 | 2013.03.18 00:00 | s/l | 323 | 0.01 | 98.063 | 98.063 | 99.229 | -300.00 | 1012361.41 |
732 | 2013.03.18 00:00 | s/l | 324 | 0.01 | 98.063 | 98.063 | 99.229 | -200.00 | 1012161.41 |
733 | 2013.03.25 00:00 | buy | 325 | 0.01 | 98.559 | 97.559 | 98.659 | |
734 | 2013.03.25 00:00 | buy limit | 326 | 0.01 | 98.459 | 97.559 | 98.659 | |
735 | 2013.03.25 00:00 | buy limit | 327 | 0.01 | 98.359 | 97.559 | 98.659 | |
736 | 2013.03.25 00:00 | buy limit | 328 | 0.01 | 98.259 | 97.559 | 98.659 | |
737 | 2013.03.25 00:00 | buy limit | 329 | 0.01 | 98.159 | 97.559 | 98.659 | |
738 | 2013.03.25 00:00 | buy limit | 330 | 0.01 | 98.059 | 97.559 | 98.659 | |
739 | 2013.03.25 00:00 | buy limit | 331 | 0.01 | 97.959 | 97.559 | 98.659 | |
740 | 2013.03.25 00:00 | buy limit | 332 | 0.01 | 97.859 | 97.559 | 98.659 | |
741 | 2013.03.25 00:00 | buy limit | 333 | 0.01 | 97.759 | 97.559 | 98.659 | |
742 | 2013.03.25 00:39 | t/p | 325 | 0.01 | 98.659 | 97.559 | 98.659 | 100.00 | 1012261.41 |
743 | 2013.03.25 00:39 | delete | 333 | 0.01 | 97.759 | 97.559 | 98.659 | |
744 | 2013.03.25 00:39 | delete | 332 | 0.01 | 97.859 | 97.559 | 98.659 | |
745 | 2013.03.25 00:39 | delete | 331 | 0.01 | 97.959 | 97.559 | 98.659 | |
746 | 2013.03.25 00:39 | delete | 330 | 0.01 | 98.059 | 97.559 | 98.659 | |
747 | 2013.03.25 00:39 | delete | 329 | 0.01 | 98.159 | 97.559 | 98.659 | |
748 | 2013.03.25 00:39 | delete | 328 | 0.01 | 98.259 | 97.559 | 98.659 | |
749 | 2013.03.25 00:39 | delete | 327 | 0.01 | 98.359 | 97.559 | 98.659 | |
750 | 2013.03.25 00:39 | delete | 326 | 0.01 | 98.459 | 97.559 | 98.659 | |
751 | 2013.04.01 00:00 | sell | 334 | 0.01 | 98.208 | 99.208 | 97.997 | |
752 | 2013.04.01 00:00 | sell limit | 335 | 0.01 | 98.308 | 99.208 | 97.997 | |
753 | 2013.04.01 00:00 | sell limit | 336 | 0.01 | 98.408 | 99.208 | 97.997 | |
754 | 2013.04.01 00:00 | sell limit | 337 | 0.01 | 98.508 | 99.208 | 97.997 | |
755 | 2013.04.01 00:00 | sell limit | 338 | 0.01 | 98.608 | 99.208 | 97.997 | |
756 | 2013.04.01 00:00 | sell limit | 339 | 0.01 | 98.708 | 99.208 | 97.997 | |
757 | 2013.04.01 00:00 | sell limit | 340 | 0.01 | 98.808 | 99.208 | 97.997 | |
758 | 2013.04.01 00:00 | sell limit | 341 | 0.01 | 98.908 | 99.208 | 97.997 | |
759 | 2013.04.01 00:00 | sell limit | 342 | 0.01 | 99.008 | 99.208 | 97.997 | |
760 | 2013.04.01 04:02 | t/p | 334 | 0.01 | 97.997 | 99.208 | 97.997 | 211.00 | 1012472.41 |
761 | 2013.04.01 04:02 | delete | 342 | 0.01 | 99.008 | 99.208 | 97.997 | |
762 | 2013.04.01 04:02 | delete | 341 | 0.01 | 98.908 | 99.208 | 97.997 | |
763 | 2013.04.01 04:02 | delete | 340 | 0.01 | 98.808 | 99.208 | 97.997 | |
764 | 2013.04.01 04:02 | delete | 339 | 0.01 | 98.708 | 99.208 | 97.997 | |
765 | 2013.04.01 04:02 | delete | 338 | 0.01 | 98.608 | 99.208 | 97.997 | |
766 | 2013.04.01 04:02 | delete | 337 | 0.01 | 98.508 | 99.208 | 97.997 | |
767 | 2013.04.01 04:02 | delete | 336 | 0.01 | 98.408 | 99.208 | 97.997 | |
768 | 2013.04.01 04:02 | delete | 335 | 0.01 | 98.308 | 99.208 | 97.997 | |
769 | 2013.04.15 00:00 | buy | 343 | 0.01 | 103.143 | 102.143 | 103.678 | |
770 | 2013.04.15 00:00 | buy limit | 344 | 0.01 | 103.043 | 102.143 | 103.678 | |
771 | 2013.04.15 00:00 | buy limit | 345 | 0.01 | 102.943 | 102.143 | 103.678 | |
772 | 2013.04.15 00:00 | buy limit | 346 | 0.01 | 102.843 | 102.143 | 103.678 | |
773 | 2013.04.15 00:00 | buy limit | 347 | 0.01 | 102.743 | 102.143 | 103.678 | |
774 | 2013.04.15 00:00 | buy limit | 348 | 0.01 | 102.643 | 102.143 | 103.678 | |
775 | 2013.04.15 00:00 | buy limit | 349 | 0.01 | 102.543 | 102.143 | 103.678 | |
776 | 2013.04.15 00:00 | buy limit | 350 | 0.01 | 102.443 | 102.143 | 103.678 | |
777 | 2013.04.15 00:00 | buy limit | 351 | 0.01 | 102.343 | 102.143 | 103.678 | |
778 | 2013.04.15 03:23 | t/p | 343 | 0.01 | 103.678 | 102.143 | 103.678 | 535.00 | 1013007.41 |
779 | 2013.04.15 03:23 | delete | 351 | 0.01 | 102.343 | 102.143 | 103.678 | |
780 | 2013.04.15 03:23 | delete | 350 | 0.01 | 102.443 | 102.143 | 103.678 | |
781 | 2013.04.15 03:23 | delete | 349 | 0.01 | 102.543 | 102.143 | 103.678 | |
782 | 2013.04.15 03:23 | delete | 348 | 0.01 | 102.643 | 102.143 | 103.678 | |
783 | 2013.04.15 03:23 | delete | 347 | 0.01 | 102.743 | 102.143 | 103.678 | |
784 | 2013.04.15 03:23 | delete | 346 | 0.01 | 102.843 | 102.143 | 103.678 | |
785 | 2013.04.15 03:23 | delete | 345 | 0.01 | 102.943 | 102.143 | 103.678 | |
786 | 2013.04.15 03:23 | delete | 344 | 0.01 | 103.043 | 102.143 | 103.678 | |
787 | 2013.04.22 00:00 | sell | 352 | 0.01 | 102.487 | 103.487 | 102.347 | |
788 | 2013.04.22 00:00 | sell limit | 353 | 0.01 | 102.587 | 103.487 | 102.347 | |
789 | 2013.04.22 00:00 | sell limit | 354 | 0.01 | 102.687 | 103.487 | 102.347 | |
790 | 2013.04.22 00:00 | sell limit | 355 | 0.01 | 102.787 | 103.487 | 102.347 | |
791 | 2013.04.22 00:00 | sell limit | 356 | 0.01 | 102.887 | 103.487 | 102.347 | |
792 | 2013.04.22 00:00 | sell limit | 357 | 0.01 | 102.987 | 103.487 | 102.347 | |
793 | 2013.04.22 00:00 | sell limit | 358 | 0.01 | 103.087 | 103.487 | 102.347 | |
794 | 2013.04.22 00:00 | sell limit | 359 | 0.01 | 103.187 | 103.487 | 102.347 | |
795 | 2013.04.22 00:00 | sell limit | 360 | 0.01 | 103.287 | 103.487 | 102.347 | |
796 | 2013.04.22 00:08 | sell | 353 | 0.01 | 102.587 | 103.487 | 102.347 | |
797 | 2013.04.22 04:05 | sell | 354 | 0.01 | 102.687 | 103.487 | 102.347 | |
798 | 2013.04.22 04:27 | sell | 355 | 0.01 | 102.787 | 103.487 | 102.347 | |
799 | 2013.04.22 04:36 | sell | 356 | 0.01 | 102.887 | 103.487 | 102.347 | |
800 | 2013.04.22 10:45 | t/p | 352 | 0.01 | 102.347 | 103.487 | 102.347 | 140.00 | 1013147.41 |
801 | 2013.04.22 10:45 | t/p | 353 | 0.01 | 102.347 | 103.487 | 102.347 | 240.00 | 1013387.41 |
802 | 2013.04.22 10:45 | t/p | 354 | 0.01 | 102.347 | 103.487 | 102.347 | 340.00 | 1013727.41 |
803 | 2013.04.22 10:45 | t/p | 355 | 0.01 | 102.347 | 103.487 | 102.347 | 440.00 | 1014167.41 |
804 | 2013.04.22 10:45 | t/p | 356 | 0.01 | 102.347 | 103.487 | 102.347 | 540.00 | 1014707.41 |
805 | 2013.04.22 10:45 | delete | 360 | 0.01 | 103.287 | 103.487 | 102.347 | |
806 | 2013.04.22 10:45 | delete | 359 | 0.01 | 103.187 | 103.487 | 102.347 | |
807 | 2013.04.22 10:45 | delete | 358 | 0.01 | 103.087 | 103.487 | 102.347 | |
808 | 2013.04.22 10:45 | delete | 357 | 0.01 | 102.987 | 103.487 | 102.347 | |
809 | 2013.04.29 00:00 | buy | 361 | 0.01 | 100.716 | 99.716 | 100.829 | |
810 | 2013.04.29 00:00 | buy limit | 362 | 0.01 | 100.616 | 99.716 | 100.829 | |
811 | 2013.04.29 00:00 | buy limit | 363 | 0.01 | 100.516 | 99.716 | 100.829 | |
812 | 2013.04.29 00:00 | buy limit | 364 | 0.01 | 100.416 | 99.716 | 100.829 | |
813 | 2013.04.29 00:00 | buy limit | 365 | 0.01 | 100.316 | 99.716 | 100.829 | |
814 | 2013.04.29 00:00 | buy limit | 366 | 0.01 | 100.216 | 99.716 | 100.829 | |
815 | 2013.04.29 00:00 | buy limit | 367 | 0.01 | 100.116 | 99.716 | 100.829 | |
816 | 2013.04.29 00:00 | buy limit | 368 | 0.01 | 100.016 | 99.716 | 100.829 | |
817 | 2013.04.29 00:00 | buy limit | 369 | 0.01 | 99.916 | 99.716 | 100.829 | |
818 | 2013.04.29 01:05 | buy | 362 | 0.01 | 100.616 | 99.716 | 100.829 | |
819 | 2013.04.29 04:39 | buy | 363 | 0.01 | 100.516 | 99.716 | 100.829 | |
820 | 2013.04.29 04:47 | buy | 364 | 0.01 | 100.416 | 99.716 | 100.829 | |
821 | 2013.04.29 09:18 | t/p | 361 | 0.01 | 100.829 | 99.716 | 100.829 | 113.00 | 1014820.41 |
822 | 2013.04.29 09:18 | t/p | 362 | 0.01 | 100.829 | 99.716 | 100.829 | 213.00 | 1015033.41 |
823 | 2013.04.29 09:18 | t/p | 363 | 0.01 | 100.829 | 99.716 | 100.829 | 313.00 | 1015346.41 |
824 | 2013.04.29 09:18 | t/p | 364 | 0.01 | 100.829 | 99.716 | 100.829 | 413.00 | 1015759.41 |
825 | 2013.04.29 09:18 | delete | 369 | 0.01 | 99.916 | 99.716 | 100.829 | |
826 | 2013.04.29 09:18 | delete | 368 | 0.01 | 100.016 | 99.716 | 100.829 | |
827 | 2013.04.29 09:18 | delete | 367 | 0.01 | 100.116 | 99.716 | 100.829 | |
828 | 2013.04.29 09:18 | delete | 366 | 0.01 | 100.216 | 99.716 | 100.829 | |
829 | 2013.04.29 09:18 | delete | 365 | 0.01 | 100.316 | 99.716 | 100.829 | |
830 | 2013.05.13 00:00 | sell | 370 | 0.01 | 101.824 | 102.824 | 101.680 | |
831 | 2013.05.13 00:00 | sell limit | 371 | 0.01 | 101.924 | 102.824 | 101.680 | |
832 | 2013.05.13 00:00 | sell limit | 372 | 0.01 | 102.024 | 102.824 | 101.680 | |
833 | 2013.05.13 00:00 | sell limit | 373 | 0.01 | 102.124 | 102.824 | 101.680 | |
834 | 2013.05.13 00:00 | sell limit | 374 | 0.01 | 102.224 | 102.824 | 101.680 | |
835 | 2013.05.13 00:00 | sell limit | 375 | 0.01 | 102.324 | 102.824 | 101.680 | |
836 | 2013.05.13 00:00 | sell limit | 376 | 0.01 | 102.424 | 102.824 | 101.680 | |
837 | 2013.05.13 00:00 | sell limit | 377 | 0.01 | 102.524 | 102.824 | 101.680 | |
838 | 2013.05.13 00:00 | sell limit | 378 | 0.01 | 102.624 | 102.824 | 101.680 | |
839 | 2013.05.13 01:01 | sell | 371 | 0.01 | 101.924 | 102.824 | 101.680 | |
840 | 2013.05.13 06:00 | t/p | 370 | 0.01 | 101.680 | 102.824 | 101.680 | 144.00 | 1015903.41 |
841 | 2013.05.13 06:00 | t/p | 371 | 0.01 | 101.680 | 102.824 | 101.680 | 244.00 | 1016147.41 |
842 | 2013.05.13 06:00 | delete | 378 | 0.01 | 102.624 | 102.824 | 101.680 | |
843 | 2013.05.13 06:00 | delete | 377 | 0.01 | 102.524 | 102.824 | 101.680 | |
844 | 2013.05.13 06:00 | delete | 376 | 0.01 | 102.424 | 102.824 | 101.680 | |
845 | 2013.05.13 06:00 | delete | 375 | 0.01 | 102.324 | 102.824 | 101.680 | |
846 | 2013.05.13 06:00 | delete | 374 | 0.01 | 102.224 | 102.824 | 101.680 | |
847 | 2013.05.13 06:00 | delete | 373 | 0.01 | 102.124 | 102.824 | 101.680 | |
848 | 2013.05.13 06:00 | delete | 372 | 0.01 | 102.024 | 102.824 | 101.680 | |
849 | 2013.05.20 00:00 | buy | 379 | 0.01 | 100.253 | 99.253 | 100.420 | |
850 | 2013.05.20 00:00 | buy limit | 380 | 0.01 | 100.153 | 99.253 | 100.420 | |
851 | 2013.05.20 00:00 | buy limit | 381 | 0.01 | 100.053 | 99.253 | 100.420 | |
852 | 2013.05.20 00:00 | buy limit | 382 | 0.01 | 99.953 | 99.253 | 100.420 | |
853 | 2013.05.20 00:00 | buy limit | 383 | 0.01 | 99.853 | 99.253 | 100.420 | |
854 | 2013.05.20 00:00 | buy limit | 384 | 0.01 | 99.753 | 99.253 | 100.420 | |
855 | 2013.05.20 00:00 | buy limit | 385 | 0.01 | 99.653 | 99.253 | 100.420 | |
856 | 2013.05.20 00:00 | buy limit | 386 | 0.01 | 99.553 | 99.253 | 100.420 | |
857 | 2013.05.20 00:00 | buy limit | 387 | 0.01 | 99.453 | 99.253 | 100.420 | |
858 | 2013.05.20 00:30 | buy | 380 | 0.01 | 100.153 | 99.253 | 100.420 | |
859 | 2013.05.20 00:34 | buy | 381 | 0.01 | 100.053 | 99.253 | 100.420 | |
860 | 2013.05.20 00:37 | buy | 382 | 0.01 | 99.953 | 99.253 | 100.420 | |
861 | 2013.05.20 00:37 | buy | 383 | 0.01 | 99.853 | 99.253 | 100.420 | |
862 | 2013.05.20 00:37 | buy | 384 | 0.01 | 99.753 | 99.253 | 100.420 | |
863 | 2013.05.20 00:37 | buy | 385 | 0.01 | 99.653 | 99.253 | 100.420 | |
864 | 2013.05.20 00:37 | buy | 386 | 0.01 | 99.553 | 99.253 | 100.420 | |
865 | 2013.05.20 05:10 | t/p | 379 | 0.01 | 100.420 | 99.253 | 100.420 | 167.00 | 1016314.41 |
866 | 2013.05.20 05:10 | t/p | 380 | 0.01 | 100.420 | 99.253 | 100.420 | 267.00 | 1016581.41 |
867 | 2013.05.20 05:10 | t/p | 381 | 0.01 | 100.420 | 99.253 | 100.420 | 367.00 | 1016948.41 |
868 | 2013.05.20 05:10 | t/p | 382 | 0.01 | 100.420 | 99.253 | 100.420 | 467.00 | 1017415.41 |
869 | 2013.05.20 05:10 | t/p | 383 | 0.01 | 100.420 | 99.253 | 100.420 | 567.00 | 1017982.41 |
870 | 2013.05.20 05:10 | t/p | 384 | 0.01 | 100.420 | 99.253 | 100.420 | 667.00 | 1018649.41 |
871 | 2013.05.20 05:10 | t/p | 385 | 0.01 | 100.420 | 99.253 | 100.420 | 767.00 | 1019416.41 |
872 | 2013.05.20 05:10 | t/p | 386 | 0.01 | 100.420 | 99.253 | 100.420 | 867.00 | 1020283.41 |
873 | 2013.05.20 05:10 | delete | 387 | 0.01 | 99.453 | 99.253 | 100.420 | |
874 | 2013.05.27 00:00 | buy | 388 | 0.01 | 97.412 | 96.412 | 97.558 | |
875 | 2013.05.27 00:00 | buy limit | 389 | 0.01 | 97.312 | 96.412 | 97.558 | |
876 | 2013.05.27 00:00 | buy limit | 390 | 0.01 | 97.212 | 96.412 | 97.558 | |
877 | 2013.05.27 00:00 | buy limit | 391 | 0.01 | 97.112 | 96.412 | 97.558 | |
878 | 2013.05.27 00:00 | buy limit | 392 | 0.01 | 97.012 | 96.412 | 97.558 | |
879 | 2013.05.27 00:00 | buy limit | 393 | 0.01 | 96.912 | 96.412 | 97.558 | |
880 | 2013.05.27 00:00 | buy limit | 394 | 0.01 | 96.812 | 96.412 | 97.558 | |
881 | 2013.05.27 00:00 | buy limit | 395 | 0.01 | 96.712 | 96.412 | 97.558 | |
882 | 2013.05.27 00:00 | buy limit | 396 | 0.01 | 96.612 | 96.412 | 97.558 | |
883 | 2013.05.27 00:08 | t/p | 388 | 0.01 | 97.558 | 96.412 | 97.558 | 146.00 | 1020429.41 |
884 | 2013.05.27 00:08 | delete | 396 | 0.01 | 96.612 | 96.412 | 97.558 | |
885 | 2013.05.27 00:08 | delete | 395 | 0.01 | 96.712 | 96.412 | 97.558 | |
886 | 2013.05.27 00:08 | delete | 394 | 0.01 | 96.812 | 96.412 | 97.558 | |
887 | 2013.05.27 00:08 | delete | 393 | 0.01 | 96.912 | 96.412 | 97.558 | |
888 | 2013.05.27 00:08 | delete | 392 | 0.01 | 97.012 | 96.412 | 97.558 | |
889 | 2013.05.27 00:08 | delete | 391 | 0.01 | 97.112 | 96.412 | 97.558 | |
890 | 2013.05.27 00:08 | delete | 390 | 0.01 | 97.212 | 96.412 | 97.558 | |
891 | 2013.05.27 00:08 | delete | 389 | 0.01 | 97.312 | 96.412 | 97.558 | |
892 | 2013.06.03 00:00 | sell | 397 | 0.01 | 96.253 | 97.253 | 96.107 | |
893 | 2013.06.03 00:00 | sell limit | 398 | 0.01 | 96.353 | 97.253 | 96.107 | |
894 | 2013.06.03 00:00 | sell limit | 399 | 0.01 | 96.453 | 97.253 | 96.107 | |
895 | 2013.06.03 00:00 | sell limit | 400 | 0.01 | 96.553 | 97.253 | 96.107 | |
896 | 2013.06.03 00:00 | sell limit | 401 | 0.01 | 96.653 | 97.253 | 96.107 | |
897 | 2013.06.03 00:00 | sell limit | 402 | 0.01 | 96.753 | 97.253 | 96.107 | |
898 | 2013.06.03 00:00 | sell limit | 403 | 0.01 | 96.853 | 97.253 | 96.107 | |
899 | 2013.06.03 00:00 | sell limit | 404 | 0.01 | 96.953 | 97.253 | 96.107 | |
900 | 2013.06.03 00:00 | sell limit | 405 | 0.01 | 97.053 | 97.253 | 96.107 | |
901 | 2013.06.03 00:00 | sell | 398 | 0.01 | 96.353 | 97.253 | 96.107 | |
902 | 2013.06.03 00:00 | sell | 399 | 0.01 | 96.453 | 97.253 | 96.107 | |
903 | 2013.06.03 00:00 | sell | 400 | 0.01 | 96.553 | 97.253 | 96.107 | |
904 | 2013.06.03 00:20 | sell | 401 | 0.01 | 96.653 | 97.253 | 96.107 | |
905 | 2013.06.03 02:53 | sell | 402 | 0.01 | 96.753 | 97.253 | 96.107 | |
906 | 2013.06.03 04:37 | sell | 403 | 0.01 | 96.853 | 97.253 | 96.107 | |
907 | 2013.06.03 12:00 | close | 403 | 0.01 | 96.534 | 97.253 | 96.107 | 319.00 | 1020748.41 |
908 | 2013.06.03 12:00 | close | 402 | 0.01 | 96.534 | 97.253 | 96.107 | 219.00 | 1020967.41 |
909 | 2013.06.03 12:00 | close | 401 | 0.01 | 96.534 | 97.253 | 96.107 | 119.00 | 1021086.41 |
910 | 2013.06.03 12:00 | close | 400 | 0.01 | 96.534 | 97.253 | 96.107 | 19.00 | 1021105.41 |
911 | 2013.06.03 12:00 | close | 399 | 0.01 | 96.534 | 97.253 | 96.107 | -81.00 | 1021024.41 |
912 | 2013.06.03 12:00 | close | 398 | 0.01 | 96.534 | 97.253 | 96.107 | -181.00 | 1020843.41 |
913 | 2013.06.03 12:00 | close | 397 | 0.01 | 96.534 | 97.253 | 96.107 | -281.00 | 1020562.41 |
914 | 2013.06.03 12:00 | delete | 405 | 0.01 | 97.053 | 97.253 | 96.107 | |
915 | 2013.06.03 12:00 | delete | 404 | 0.01 | 96.953 | 97.253 | 96.107 | |
916 | 2013.06.10 00:00 | buy | 406 | 0.01 | 92.033 | 91.033 | 92.539 | |
917 | 2013.06.10 00:00 | buy limit | 407 | 0.01 | 91.933 | 91.033 | 92.539 | |
918 | 2013.06.10 00:00 | buy limit | 408 | 0.01 | 91.833 | 91.033 | 92.539 | |
919 | 2013.06.10 00:00 | buy limit | 409 | 0.01 | 91.733 | 91.033 | 92.539 | |
920 | 2013.06.10 00:00 | buy limit | 410 | 0.01 | 91.633 | 91.033 | 92.539 | |
921 | 2013.06.10 00:00 | buy limit | 411 | 0.01 | 91.533 | 91.033 | 92.539 | |
922 | 2013.06.10 00:00 | buy limit | 412 | 0.01 | 91.433 | 91.033 | 92.539 | |
923 | 2013.06.10 00:00 | buy limit | 413 | 0.01 | 91.333 | 91.033 | 92.539 | |
924 | 2013.06.10 00:00 | buy limit | 414 | 0.01 | 91.233 | 91.033 | 92.539 | |
925 | 2013.06.10 00:01 | buy | 407 | 0.01 | 91.933 | 91.033 | 92.539 | |
926 | 2013.06.10 01:40 | t/p | 406 | 0.01 | 92.539 | 91.033 | 92.539 | 506.00 | 1021068.41 |
927 | 2013.06.10 01:40 | t/p | 407 | 0.01 | 92.539 | 91.033 | 92.539 | 606.00 | 1021674.41 |
928 | 2013.06.10 01:40 | delete | 414 | 0.01 | 91.233 | 91.033 | 92.539 | |
929 | 2013.06.10 01:40 | delete | 413 | 0.01 | 91.333 | 91.033 | 92.539 | |
930 | 2013.06.10 01:40 | delete | 412 | 0.01 | 91.433 | 91.033 | 92.539 | |
931 | 2013.06.10 01:40 | delete | 411 | 0.01 | 91.533 | 91.033 | 92.539 | |
932 | 2013.06.10 01:40 | delete | 410 | 0.01 | 91.633 | 91.033 | 92.539 | |
933 | 2013.06.10 01:40 | delete | 409 | 0.01 | 91.733 | 91.033 | 92.539 | |
934 | 2013.06.10 01:40 | delete | 408 | 0.01 | 91.833 | 91.033 | 92.539 | |
935 | 2013.06.17 00:00 | buy | 415 | 0.01 | 90.035 | 89.035 | 90.457 | |
936 | 2013.06.17 00:00 | buy limit | 416 | 0.01 | 89.935 | 89.035 | 90.457 | |
937 | 2013.06.17 00:00 | buy limit | 417 | 0.01 | 89.835 | 89.035 | 90.457 | |
938 | 2013.06.17 00:00 | buy limit | 418 | 0.01 | 89.735 | 89.035 | 90.457 | |
939 | 2013.06.17 00:00 | buy limit | 419 | 0.01 | 89.635 | 89.035 | 90.457 | |
940 | 2013.06.17 00:00 | buy limit | 420 | 0.01 | 89.535 | 89.035 | 90.457 | |
941 | 2013.06.17 00:00 | buy limit | 421 | 0.01 | 89.435 | 89.035 | 90.457 | |
942 | 2013.06.17 00:00 | buy limit | 422 | 0.01 | 89.335 | 89.035 | 90.457 | |
943 | 2013.06.17 00:00 | buy limit | 423 | 0.01 | 89.235 | 89.035 | 90.457 | |
944 | 2013.06.17 03:04 | t/p | 415 | 0.01 | 90.457 | 89.035 | 90.457 | 422.00 | 1022096.41 |
945 | 2013.06.17 03:04 | delete | 423 | 0.01 | 89.235 | 89.035 | 90.457 | |
946 | 2013.06.17 03:04 | delete | 422 | 0.01 | 89.335 | 89.035 | 90.457 | |
947 | 2013.06.17 03:04 | delete | 421 | 0.01 | 89.435 | 89.035 | 90.457 | |
948 | 2013.06.17 03:04 | delete | 420 | 0.01 | 89.535 | 89.035 | 90.457 | |
949 | 2013.06.17 03:04 | delete | 419 | 0.01 | 89.635 | 89.035 | 90.457 | |
950 | 2013.06.17 03:04 | delete | 418 | 0.01 | 89.735 | 89.035 | 90.457 | |
951 | 2013.06.17 03:04 | delete | 417 | 0.01 | 89.835 | 89.035 | 90.457 | |
952 | 2013.06.17 03:04 | delete | 416 | 0.01 | 89.935 | 89.035 | 90.457 | |
953 | 2013.06.24 00:19 | sell | 424 | 0.01 | 90.406 | 91.406 | 90.263 | |
954 | 2013.06.24 00:19 | sell limit | 425 | 0.01 | 90.506 | 91.406 | 90.263 | |
955 | 2013.06.24 00:19 | sell limit | 426 | 0.01 | 90.606 | 91.406 | 90.263 | |
956 | 2013.06.24 00:19 | sell limit | 427 | 0.01 | 90.706 | 91.406 | 90.263 | |
957 | 2013.06.24 00:19 | sell limit | 428 | 0.01 | 90.806 | 91.406 | 90.263 | |
958 | 2013.06.24 00:19 | sell limit | 429 | 0.01 | 90.906 | 91.406 | 90.263 | |
959 | 2013.06.24 00:19 | sell limit | 430 | 0.01 | 91.006 | 91.406 | 90.263 | |
960 | 2013.06.24 00:19 | sell limit | 431 | 0.01 | 91.106 | 91.406 | 90.263 | |
961 | 2013.06.24 00:19 | sell limit | 432 | 0.01 | 91.206 | 91.406 | 90.263 | |
962 | 2013.06.24 00:25 | t/p | 424 | 0.01 | 90.263 | 91.406 | 90.263 | 143.00 | 1022239.41 |
963 | 2013.06.24 00:25 | delete | 432 | 0.01 | 91.206 | 91.406 | 90.263 | |
964 | 2013.06.24 00:25 | delete | 431 | 0.01 | 91.106 | 91.406 | 90.263 | |
965 | 2013.06.24 00:25 | delete | 430 | 0.01 | 91.006 | 91.406 | 90.263 | |
966 | 2013.06.24 00:25 | delete | 429 | 0.01 | 90.906 | 91.406 | 90.263 | |
967 | 2013.06.24 00:25 | delete | 428 | 0.01 | 90.806 | 91.406 | 90.263 | |
968 | 2013.06.24 00:25 | delete | 427 | 0.01 | 90.706 | 91.406 | 90.263 | |
969 | 2013.06.24 00:25 | delete | 426 | 0.01 | 90.606 | 91.406 | 90.263 | |
970 | 2013.06.24 00:25 | delete | 425 | 0.01 | 90.506 | 91.406 | 90.263 | |
971 | 2013.07.01 00:00 | buy | 433 | 0.01 | 90.447 | 89.447 | 90.662 | |
972 | 2013.07.01 00:00 | buy limit | 434 | 0.01 | 90.347 | 89.447 | 90.662 | |
973 | 2013.07.01 00:00 | buy limit | 435 | 0.01 | 90.247 | 89.447 | 90.662 | |
974 | 2013.07.01 00:00 | buy limit | 436 | 0.01 | 90.147 | 89.447 | 90.662 | |
975 | 2013.07.01 00:00 | buy limit | 437 | 0.01 | 90.047 | 89.447 | 90.662 | |
976 | 2013.07.01 00:00 | buy limit | 438 | 0.01 | 89.947 | 89.447 | 90.662 | |
977 | 2013.07.01 00:00 | buy limit | 439 | 0.01 | 89.847 | 89.447 | 90.662 | |
978 | 2013.07.01 00:00 | buy limit | 440 | 0.01 | 89.747 | 89.447 | 90.662 | |
979 | 2013.07.01 00:00 | buy limit | 441 | 0.01 | 89.647 | 89.447 | 90.662 | |
980 | 2013.07.01 01:27 | t/p | 433 | 0.01 | 90.662 | 89.447 | 90.662 | 215.00 | 1022454.41 |
981 | 2013.07.01 01:27 | delete | 441 | 0.01 | 89.647 | 89.447 | 90.662 | |
982 | 2013.07.01 01:27 | delete | 440 | 0.01 | 89.747 | 89.447 | 90.662 | |
983 | 2013.07.01 01:27 | delete | 439 | 0.01 | 89.847 | 89.447 | 90.662 | |
984 | 2013.07.01 01:27 | delete | 438 | 0.01 | 89.947 | 89.447 | 90.662 | |
985 | 2013.07.01 01:27 | delete | 437 | 0.01 | 90.047 | 89.447 | 90.662 | |
986 | 2013.07.01 01:27 | delete | 436 | 0.01 | 90.147 | 89.447 | 90.662 | |
987 | 2013.07.01 01:27 | delete | 435 | 0.01 | 90.247 | 89.447 | 90.662 | |
988 | 2013.07.01 01:27 | delete | 434 | 0.01 | 90.347 | 89.447 | 90.662 | |
989 | 2013.07.15 00:02 | sell | 442 | 0.01 | 90.140 | 91.140 | 89.992 | |
990 | 2013.07.15 00:02 | sell limit | 443 | 0.01 | 90.240 | 91.140 | 89.992 | |
991 | 2013.07.15 00:02 | sell limit | 444 | 0.01 | 90.340 | 91.140 | 89.992 | |
992 | 2013.07.15 00:02 | sell limit | 445 | 0.01 | 90.440 | 91.140 | 89.992 | |
993 | 2013.07.15 00:02 | sell limit | 446 | 0.01 | 90.540 | 91.140 | 89.992 | |
994 | 2013.07.15 00:02 | sell limit | 447 | 0.01 | 90.640 | 91.140 | 89.992 | |
995 | 2013.07.15 00:02 | sell limit | 448 | 0.01 | 90.740 | 91.140 | 89.992 | |
996 | 2013.07.15 00:02 | sell limit | 449 | 0.01 | 90.840 | 91.140 | 89.992 | |
997 | 2013.07.15 00:02 | sell limit | 450 | 0.01 | 90.940 | 91.140 | 89.992 | |
998 | 2013.07.15 01:46 | t/p | 442 | 0.01 | 89.992 | 91.140 | 89.992 | 148.00 | 1022602.41 |
999 | 2013.07.15 01:46 | delete | 450 | 0.01 | 90.940 | 91.140 | 89.992 | |
1000 | 2013.07.15 01:46 | delete | 449 | 0.01 | 90.840 | 91.140 | 89.992 | |
1001 | 2013.07.15 01:46 | delete | 448 | 0.01 | 90.740 | 91.140 | 89.992 | |
1002 | 2013.07.15 01:46 | delete | 447 | 0.01 | 90.640 | 91.140 | 89.992 | |
1003 | 2013.07.15 01:46 | delete | 446 | 0.01 | 90.540 | 91.140 | 89.992 | |
1004 | 2013.07.15 01:46 | delete | 445 | 0.01 | 90.440 | 91.140 | 89.992 | |
1005 | 2013.07.15 01:46 | delete | 444 | 0.01 | 90.340 | 91.140 | 89.992 | |
1006 | 2013.07.15 01:46 | delete | 443 | 0.01 | 90.240 | 91.140 | 89.992 | |
1007 | 2013.07.22 00:22 | buy | 451 | 0.01 | 92.090 | 91.090 | 92.196 | |
1008 | 2013.07.22 00:22 | buy limit | 452 | 0.01 | 91.990 | 91.090 | 92.196 | |
1009 | 2013.07.22 00:22 | buy limit | 453 | 0.01 | 91.890 | 91.090 | 92.196 | |
1010 | 2013.07.22 00:22 | buy limit | 454 | 0.01 | 91.790 | 91.090 | 92.196 | |
1011 | 2013.07.22 00:22 | buy limit | 455 | 0.01 | 91.690 | 91.090 | 92.196 | |
1012 | 2013.07.22 00:22 | buy limit | 456 | 0.01 | 91.590 | 91.090 | 92.196 | |
1013 | 2013.07.22 00:22 | buy limit | 457 | 0.01 | 91.490 | 91.090 | 92.196 | |
1014 | 2013.07.22 00:22 | buy limit | 458 | 0.01 | 91.390 | 91.090 | 92.196 | |
1015 | 2013.07.22 00:22 | buy limit | 459 | 0.01 | 91.290 | 91.090 | 92.196 | |
1016 | 2013.07.22 00:24 | buy | 452 | 0.01 | 91.990 | 91.090 | 92.196 | |
1017 | 2013.07.22 00:40 | t/p | 451 | 0.01 | 92.196 | 91.090 | 92.196 | 106.00 | 1022708.41 |
1018 | 2013.07.22 00:40 | t/p | 452 | 0.01 | 92.196 | 91.090 | 92.196 | 206.00 | 1022914.41 |
1019 | 2013.07.22 00:40 | delete | 459 | 0.01 | 91.290 | 91.090 | 92.196 | |
1020 | 2013.07.22 00:40 | delete | 458 | 0.01 | 91.390 | 91.090 | 92.196 | |
1021 | 2013.07.22 00:40 | delete | 457 | 0.01 | 91.490 | 91.090 | 92.196 | |
1022 | 2013.07.22 00:40 | delete | 456 | 0.01 | 91.590 | 91.090 | 92.196 | |
1023 | 2013.07.22 00:40 | delete | 455 | 0.01 | 91.690 | 91.090 | 92.196 | |
1024 | 2013.07.22 00:40 | delete | 454 | 0.01 | 91.790 | 91.090 | 92.196 | |
1025 | 2013.07.22 00:40 | delete | 453 | 0.01 | 91.890 | 91.090 | 92.196 | |
1026 | 2013.07.29 00:00 | buy | 460 | 0.01 | 90.747 | 89.747 | 90.991 | |
1027 | 2013.07.29 00:00 | buy limit | 461 | 0.01 | 90.647 | 89.747 | 90.991 | |
1028 | 2013.07.29 00:00 | buy limit | 462 | 0.01 | 90.547 | 89.747 | 90.991 | |
1029 | 2013.07.29 00:00 | buy limit | 463 | 0.01 | 90.447 | 89.747 | 90.991 | |
1030 | 2013.07.29 00:00 | buy limit | 464 | 0.01 | 90.347 | 89.747 | 90.991 | |
1031 | 2013.07.29 00:00 | buy limit | 465 | 0.01 | 90.247 | 89.747 | 90.991 | |
1032 | 2013.07.29 00:00 | buy limit | 466 | 0.01 | 90.147 | 89.747 | 90.991 | |
1033 | 2013.07.29 00:00 | buy limit | 467 | 0.01 | 90.047 | 89.747 | 90.991 | |
1034 | 2013.07.29 00:00 | buy limit | 468 | 0.01 | 89.947 | 89.747 | 90.991 | |
1035 | 2013.07.29 00:57 | t/p | 460 | 0.01 | 90.991 | 89.747 | 90.991 | 244.00 | 1023158.41 |
1036 | 2013.07.29 00:57 | delete | 468 | 0.01 | 89.947 | 89.747 | 90.991 | |
1037 | 2013.07.29 00:57 | delete | 467 | 0.01 | 90.047 | 89.747 | 90.991 | |
1038 | 2013.07.29 00:57 | delete | 466 | 0.01 | 90.147 | 89.747 | 90.991 | |
1039 | 2013.07.29 00:57 | delete | 465 | 0.01 | 90.247 | 89.747 | 90.991 | |
1040 | 2013.07.29 00:57 | delete | 464 | 0.01 | 90.347 | 89.747 | 90.991 | |
1041 | 2013.07.29 00:57 | delete | 463 | 0.01 | 90.447 | 89.747 | 90.991 | |
1042 | 2013.07.29 00:57 | delete | 462 | 0.01 | 90.547 | 89.747 | 90.991 | |
1043 | 2013.07.29 00:57 | delete | 461 | 0.01 | 90.647 | 89.747 | 90.991 | |
1044 | 2013.08.05 00:00 | sell | 469 | 0.01 | 88.162 | 89.162 | 87.948 | |
1045 | 2013.08.05 00:00 | sell limit | 470 | 0.01 | 88.262 | 89.162 | 87.948 | |
1046 | 2013.08.05 00:00 | sell limit | 471 | 0.01 | 88.362 | 89.162 | 87.948 | |
1047 | 2013.08.05 00:00 | sell limit | 472 | 0.01 | 88.462 | 89.162 | 87.948 | |
1048 | 2013.08.05 00:00 | sell limit | 473 | 0.01 | 88.562 | 89.162 | 87.948 | |
1049 | 2013.08.05 00:00 | sell limit | 474 | 0.01 | 88.662 | 89.162 | 87.948 | |
1050 | 2013.08.05 00:00 | sell limit | 475 | 0.01 | 88.762 | 89.162 | 87.948 | |
1051 | 2013.08.05 00:00 | sell limit | 476 | 0.01 | 88.862 | 89.162 | 87.948 | |
1052 | 2013.08.05 00:00 | sell limit | 477 | 0.01 | 88.962 | 89.162 | 87.948 | |
1053 | 2013.08.05 00:48 | sell | 470 | 0.01 | 88.262 | 89.162 | 87.948 | |
1054 | 2013.08.05 04:24 | t/p | 469 | 0.01 | 87.948 | 89.162 | 87.948 | 214.00 | 1023372.41 |
1055 | 2013.08.05 04:24 | t/p | 470 | 0.01 | 87.948 | 89.162 | 87.948 | 314.00 | 1023686.41 |
1056 | 2013.08.05 04:24 | delete | 477 | 0.01 | 88.962 | 89.162 | 87.948 | |
1057 | 2013.08.05 04:24 | delete | 476 | 0.01 | 88.862 | 89.162 | 87.948 | |
1058 | 2013.08.05 04:24 | delete | 475 | 0.01 | 88.762 | 89.162 | 87.948 | |
1059 | 2013.08.05 04:24 | delete | 474 | 0.01 | 88.662 | 89.162 | 87.948 | |
1060 | 2013.08.05 04:24 | delete | 473 | 0.01 | 88.562 | 89.162 | 87.948 | |
1061 | 2013.08.05 04:24 | delete | 472 | 0.01 | 88.462 | 89.162 | 87.948 | |
1062 | 2013.08.05 04:24 | delete | 471 | 0.01 | 88.362 | 89.162 | 87.948 | |
1063 | 2013.08.12 00:04 | sell | 478 | 0.01 | 88.535 | 89.535 | 88.389 | |
1064 | 2013.08.12 00:04 | sell limit | 479 | 0.01 | 88.635 | 89.535 | 88.389 | |
1065 | 2013.08.12 00:04 | sell limit | 480 | 0.01 | 88.735 | 89.535 | 88.389 | |
1066 | 2013.08.12 00:04 | sell limit | 481 | 0.01 | 88.835 | 89.535 | 88.389 | |
1067 | 2013.08.12 00:04 | sell limit | 482 | 0.01 | 88.935 | 89.535 | 88.389 | |
1068 | 2013.08.12 00:04 | sell limit | 483 | 0.01 | 89.035 | 89.535 | 88.389 | |
1069 | 2013.08.12 00:04 | sell limit | 484 | 0.01 | 89.135 | 89.535 | 88.389 | |
1070 | 2013.08.12 00:04 | sell limit | 485 | 0.01 | 89.235 | 89.535 | 88.389 | |
1071 | 2013.08.12 00:04 | sell limit | 486 | 0.01 | 89.335 | 89.535 | 88.389 | |
1072 | 2013.08.12 00:58 | t/p | 478 | 0.01 | 88.389 | 89.535 | 88.389 | 146.00 | 1023832.41 |
1073 | 2013.08.12 00:58 | delete | 486 | 0.01 | 89.335 | 89.535 | 88.389 | |
1074 | 2013.08.12 00:58 | delete | 485 | 0.01 | 89.235 | 89.535 | 88.389 | |
1075 | 2013.08.12 00:58 | delete | 484 | 0.01 | 89.135 | 89.535 | 88.389 | |
1076 | 2013.08.12 00:58 | delete | 483 | 0.01 | 89.035 | 89.535 | 88.389 | |
1077 | 2013.08.12 00:58 | delete | 482 | 0.01 | 88.935 | 89.535 | 88.389 | |
1078 | 2013.08.12 00:58 | delete | 481 | 0.01 | 88.835 | 89.535 | 88.389 | |
1079 | 2013.08.12 00:58 | delete | 480 | 0.01 | 88.735 | 89.535 | 88.389 | |
1080 | 2013.08.12 00:58 | delete | 479 | 0.01 | 88.635 | 89.535 | 88.389 | |
1081 | 2013.08.26 00:02 | buy | 487 | 0.01 | 89.015 | 88.015 | 89.115 | |
1082 | 2013.08.26 00:02 | buy limit | 488 | 0.01 | 88.915 | 88.015 | 89.115 | |
1083 | 2013.08.26 00:02 | buy limit | 489 | 0.01 | 88.815 | 88.015 | 89.115 | |
1084 | 2013.08.26 00:02 | buy limit | 490 | 0.01 | 88.715 | 88.015 | 89.115 | |
1085 | 2013.08.26 00:02 | buy limit | 491 | 0.01 | 88.615 | 88.015 | 89.115 | |
1086 | 2013.08.26 00:02 | buy limit | 492 | 0.01 | 88.515 | 88.015 | 89.115 | |
1087 | 2013.08.26 00:02 | buy limit | 493 | 0.01 | 88.415 | 88.015 | 89.115 | |
1088 | 2013.08.26 00:02 | buy limit | 494 | 0.01 | 88.315 | 88.015 | 89.115 | |
1089 | 2013.08.26 00:02 | buy limit | 495 | 0.01 | 88.215 | 88.015 | 89.115 | |
1090 | 2013.08.26 01:26 | t/p | 487 | 0.01 | 89.115 | 88.015 | 89.115 | 100.00 | 1023932.41 |
1091 | 2013.08.26 01:26 | delete | 495 | 0.01 | 88.215 | 88.015 | 89.115 | |
1092 | 2013.08.26 01:26 | delete | 494 | 0.01 | 88.315 | 88.015 | 89.115 | |
1093 | 2013.08.26 01:26 | delete | 493 | 0.01 | 88.415 | 88.015 | 89.115 | |
1094 | 2013.08.26 01:26 | delete | 492 | 0.01 | 88.515 | 88.015 | 89.115 | |
1095 | 2013.08.26 01:26 | delete | 491 | 0.01 | 88.615 | 88.015 | 89.115 | |
1096 | 2013.08.26 01:26 | delete | 490 | 0.01 | 88.715 | 88.015 | 89.115 | |
1097 | 2013.08.26 01:26 | delete | 489 | 0.01 | 88.815 | 88.015 | 89.115 | |
1098 | 2013.08.26 01:26 | delete | 488 | 0.01 | 88.915 | 88.015 | 89.115 | |
1099 | 2013.09.02 00:00 | sell | 496 | 0.01 | 88.014 | 89.014 | 87.353 | |
1100 | 2013.09.02 00:00 | sell limit | 497 | 0.01 | 88.114 | 89.014 | 87.353 | |
1101 | 2013.09.02 00:00 | sell limit | 498 | 0.01 | 88.214 | 89.014 | 87.353 | |
1102 | 2013.09.02 00:00 | sell limit | 499 | 0.01 | 88.314 | 89.014 | 87.353 | |
1103 | 2013.09.02 00:00 | sell limit | 500 | 0.01 | 88.414 | 89.014 | 87.353 | |
1104 | 2013.09.02 00:00 | sell limit | 501 | 0.01 | 88.514 | 89.014 | 87.353 | |
1105 | 2013.09.02 00:00 | sell limit | 502 | 0.01 | 88.614 | 89.014 | 87.353 | |
1106 | 2013.09.02 00:00 | sell limit | 503 | 0.01 | 88.714 | 89.014 | 87.353 | |
1107 | 2013.09.02 00:00 | sell limit | 504 | 0.01 | 88.814 | 89.014 | 87.353 | |
1108 | 2013.09.02 03:21 | sell | 497 | 0.01 | 88.114 | 89.014 | 87.353 | |
1109 | 2013.09.02 04:30 | sell | 498 | 0.01 | 88.214 | 89.014 | 87.353 | |
1110 | 2013.09.02 04:33 | sell | 499 | 0.01 | 88.314 | 89.014 | 87.353 | |
1111 | 2013.09.02 06:11 | sell | 500 | 0.01 | 88.414 | 89.014 | 87.353 | |
1112 | 2013.09.02 09:18 | sell | 501 | 0.01 | 88.514 | 89.014 | 87.353 | |
1113 | 2013.09.02 09:23 | sell | 502 | 0.01 | 88.614 | 89.014 | 87.353 | |
1114 | 2013.09.02 09:45 | sell | 503 | 0.01 | 88.714 | 89.014 | 87.353 | |
1115 | 2013.09.02 10:03 | sell | 504 | 0.01 | 88.814 | 89.014 | 87.353 | |
1116 | 2013.09.02 10:32 | s/l | 496 | 0.01 | 89.014 | 89.014 | 87.353 | -1000.00 | 1022932.41 |
1117 | 2013.09.02 10:32 | s/l | 497 | 0.01 | 89.014 | 89.014 | 87.353 | -900.00 | 1022032.41 |
1118 | 2013.09.02 10:32 | s/l | 498 | 0.01 | 89.014 | 89.014 | 87.353 | -800.00 | 1021232.41 |
1119 | 2013.09.02 10:32 | s/l | 499 | 0.01 | 89.014 | 89.014 | 87.353 | -700.00 | 1020532.41 |
1120 | 2013.09.02 10:32 | s/l | 500 | 0.01 | 89.014 | 89.014 | 87.353 | -600.00 | 1019932.41 |
1121 | 2013.09.02 10:32 | s/l | 501 | 0.01 | 89.014 | 89.014 | 87.353 | -500.00 | 1019432.41 |
1122 | 2013.09.02 10:32 | s/l | 502 | 0.01 | 89.014 | 89.014 | 87.353 | -400.00 | 1019032.41 |
1123 | 2013.09.02 10:32 | s/l | 503 | 0.01 | 89.014 | 89.014 | 87.353 | -300.00 | 1018732.41 |
1124 | 2013.09.02 10:32 | s/l | 504 | 0.01 | 89.014 | 89.014 | 87.353 | -200.00 | 1018532.41 |
1125 | 2013.09.09 00:00 | sell | 505 | 0.01 | 91.739 | 92.739 | 91.016 | |
1126 | 2013.09.09 00:00 | sell limit | 506 | 0.01 | 91.839 | 92.739 | 91.016 | |
1127 | 2013.09.09 00:00 | sell limit | 507 | 0.01 | 91.939 | 92.739 | 91.016 | |
1128 | 2013.09.09 00:00 | sell limit | 508 | 0.01 | 92.039 | 92.739 | 91.016 | |
1129 | 2013.09.09 00:00 | sell limit | 509 | 0.01 | 92.139 | 92.739 | 91.016 | |
1130 | 2013.09.09 00:00 | sell limit | 510 | 0.01 | 92.239 | 92.739 | 91.016 | |
1131 | 2013.09.09 00:00 | sell limit | 511 | 0.01 | 92.339 | 92.739 | 91.016 | |
1132 | 2013.09.09 00:00 | sell limit | 512 | 0.01 | 92.439 | 92.739 | 91.016 | |
1133 | 2013.09.09 00:00 | sell limit | 513 | 0.01 | 92.539 | 92.739 | 91.016 | |
1134 | 2013.09.09 01:00 | sell | 506 | 0.01 | 91.839 | 92.739 | 91.016 | |
1135 | 2013.09.09 02:31 | sell | 507 | 0.01 | 91.939 | 92.739 | 91.016 | |
1136 | 2013.09.09 02:42 | sell | 508 | 0.01 | 92.039 | 92.739 | 91.016 | |
1137 | 2013.09.09 12:00 | close | 508 | 0.01 | 91.690 | 92.739 | 91.016 | 349.00 | 1018881.41 |
1138 | 2013.09.09 12:00 | close | 507 | 0.01 | 91.690 | 92.739 | 91.016 | 249.00 | 1019130.41 |
1139 | 2013.09.09 12:00 | close | 506 | 0.01 | 91.690 | 92.739 | 91.016 | 149.00 | 1019279.41 |
1140 | 2013.09.09 12:00 | close | 505 | 0.01 | 91.690 | 92.739 | 91.016 | 49.00 | 1019328.41 |
1141 | 2013.09.09 12:00 | delete | 513 | 0.01 | 92.539 | 92.739 | 91.016 | |
1142 | 2013.09.09 12:00 | delete | 512 | 0.01 | 92.439 | 92.739 | 91.016 | |
1143 | 2013.09.09 12:00 | delete | 511 | 0.01 | 92.339 | 92.739 | 91.016 | |
1144 | 2013.09.09 12:00 | delete | 510 | 0.01 | 92.239 | 92.739 | 91.016 | |
1145 | 2013.09.09 12:00 | delete | 509 | 0.01 | 92.139 | 92.739 | 91.016 | |
1146 | 2013.09.16 00:00 | sell | 514 | 0.01 | 92.039 | 93.039 | 91.760 | |
1147 | 2013.09.16 00:00 | sell limit | 515 | 0.01 | 92.139 | 93.039 | 91.760 | |
1148 | 2013.09.16 00:00 | sell limit | 516 | 0.01 | 92.239 | 93.039 | 91.760 | |
1149 | 2013.09.16 00:00 | sell limit | 517 | 0.01 | 92.339 | 93.039 | 91.760 | |
1150 | 2013.09.16 00:00 | sell limit | 518 | 0.01 | 92.439 | 93.039 | 91.760 | |
1151 | 2013.09.16 00:00 | sell limit | 519 | 0.01 | 92.539 | 93.039 | 91.760 | |
1152 | 2013.09.16 00:00 | sell limit | 520 | 0.01 | 92.639 | 93.039 | 91.760 | |
1153 | 2013.09.16 00:00 | sell limit | 521 | 0.01 | 92.739 | 93.039 | 91.760 | |
1154 | 2013.09.16 00:00 | sell limit | 522 | 0.01 | 92.839 | 93.039 | 91.760 | |
1155 | 2013.09.16 00:02 | sell | 515 | 0.01 | 92.139 | 93.039 | 91.760 | |
1156 | 2013.09.16 00:04 | sell | 516 | 0.01 | 92.239 | 93.039 | 91.760 | |
1157 | 2013.09.16 00:27 | sell | 517 | 0.01 | 92.339 | 93.039 | 91.760 | |
1158 | 2013.09.16 00:40 | sell | 518 | 0.01 | 92.439 | 93.039 | 91.760 | |
1159 | 2013.09.16 00:40 | sell | 519 | 0.01 | 92.539 | 93.039 | 91.760 | |
1160 | 2013.09.16 00:40 | sell | 520 | 0.01 | 92.639 | 93.039 | 91.760 | |
1161 | 2013.09.16 13:40 | sell | 521 | 0.01 | 92.739 | 93.039 | 91.760 | |
1162 | 2013.09.16 17:47 | close | 521 | 0.01 | 92.388 | 93.039 | 91.760 | 351.00 | 1019679.41 |
1163 | 2013.09.16 17:47 | close | 520 | 0.01 | 92.388 | 93.039 | 91.760 | 251.00 | 1019930.41 |
1164 | 2013.09.16 17:47 | close | 519 | 0.01 | 92.388 | 93.039 | 91.760 | 151.00 | 1020081.41 |
1165 | 2013.09.16 17:47 | close | 518 | 0.01 | 92.388 | 93.039 | 91.760 | 51.00 | 1020132.41 |
1166 | 2013.09.16 17:47 | close | 517 | 0.01 | 92.388 | 93.039 | 91.760 | -49.00 | 1020083.41 |
1167 | 2013.09.16 17:47 | close | 516 | 0.01 | 92.388 | 93.039 | 91.760 | -149.00 | 1019934.41 |
1168 | 2013.09.16 17:47 | close | 515 | 0.01 | 92.388 | 93.039 | 91.760 | -249.00 | 1019685.41 |
1169 | 2013.09.16 17:47 | close | 514 | 0.01 | 92.388 | 93.039 | 91.760 | -349.00 | 1019336.41 |
1170 | 2013.09.16 17:47 | delete | 522 | 0.01 | 92.839 | 93.039 | 91.760 | |
1171 | 2013.09.23 00:00 | buy | 523 | 0.01 | 93.012 | 92.012 | 93.433 | |
1172 | 2013.09.23 00:00 | buy limit | 524 | 0.01 | 92.912 | 92.012 | 93.433 | |
1173 | 2013.09.23 00:00 | buy limit | 525 | 0.01 | 92.812 | 92.012 | 93.433 | |
1174 | 2013.09.23 00:00 | buy limit | 526 | 0.01 | 92.712 | 92.012 | 93.433 | |
1175 | 2013.09.23 00:00 | buy limit | 527 | 0.01 | 92.612 | 92.012 | 93.433 | |
1176 | 2013.09.23 00:00 | buy limit | 528 | 0.01 | 92.512 | 92.012 | 93.433 | |
1177 | 2013.09.23 00:00 | buy limit | 529 | 0.01 | 92.412 | 92.012 | 93.433 | |
1178 | 2013.09.23 00:00 | buy limit | 530 | 0.01 | 92.312 | 92.012 | 93.433 | |
1179 | 2013.09.23 00:00 | buy limit | 531 | 0.01 | 92.212 | 92.012 | 93.433 | |
1180 | 2013.09.23 04:45 | t/p | 523 | 0.01 | 93.433 | 92.012 | 93.433 | 421.00 | 1019757.41 |
1181 | 2013.09.23 04:45 | delete | 531 | 0.01 | 92.212 | 92.012 | 93.433 | |
1182 | 2013.09.23 04:45 | delete | 530 | 0.01 | 92.312 | 92.012 | 93.433 | |
1183 | 2013.09.23 04:45 | delete | 529 | 0.01 | 92.412 | 92.012 | 93.433 | |
1184 | 2013.09.23 04:45 | delete | 528 | 0.01 | 92.512 | 92.012 | 93.433 | |
1185 | 2013.09.23 04:45 | delete | 527 | 0.01 | 92.612 | 92.012 | 93.433 | |
1186 | 2013.09.23 04:45 | delete | 526 | 0.01 | 92.712 | 92.012 | 93.433 | |
1187 | 2013.09.23 04:45 | delete | 525 | 0.01 | 92.812 | 92.012 | 93.433 | |
1188 | 2013.09.23 04:45 | delete | 524 | 0.01 | 92.912 | 92.012 | 93.433 | |
1189 | 2013.09.30 00:00 | buy | 532 | 0.01 | 90.927 | 89.927 | 91.482 | |
1190 | 2013.09.30 00:00 | buy limit | 533 | 0.01 | 90.827 | 89.927 | 91.482 | |
1191 | 2013.09.30 00:00 | buy limit | 534 | 0.01 | 90.727 | 89.927 | 91.482 | |
1192 | 2013.09.30 00:00 | buy limit | 535 | 0.01 | 90.627 | 89.927 | 91.482 | |
1193 | 2013.09.30 00:00 | buy limit | 536 | 0.01 | 90.527 | 89.927 | 91.482 | |
1194 | 2013.09.30 00:00 | buy limit | 537 | 0.01 | 90.427 | 89.927 | 91.482 | |
1195 | 2013.09.30 00:00 | buy limit | 538 | 0.01 | 90.327 | 89.927 | 91.482 | |
1196 | 2013.09.30 00:00 | buy limit | 539 | 0.01 | 90.227 | 89.927 | 91.482 | |
1197 | 2013.09.30 00:00 | buy limit | 540 | 0.01 | 90.127 | 89.927 | 91.482 | |
1198 | 2013.09.30 03:54 | buy | 533 | 0.01 | 90.827 | 89.927 | 91.482 | |
1199 | 2013.09.30 12:00 | close | 533 | 0.01 | 91.265 | 89.927 | 91.482 | 438.00 | 1020195.41 |
1200 | 2013.09.30 12:00 | close | 532 | 0.01 | 91.265 | 89.927 | 91.482 | 338.00 | 1020533.41 |
1201 | 2013.09.30 12:00 | delete | 540 | 0.01 | 90.127 | 89.927 | 91.482 | |
1202 | 2013.09.30 12:00 | delete | 539 | 0.01 | 90.227 | 89.927 | 91.482 | |
1203 | 2013.09.30 12:00 | delete | 538 | 0.01 | 90.327 | 89.927 | 91.482 | |
1204 | 2013.09.30 12:00 | delete | 537 | 0.01 | 90.427 | 89.927 | 91.482 | |
1205 | 2013.09.30 12:00 | delete | 536 | 0.01 | 90.527 | 89.927 | 91.482 | |
1206 | 2013.09.30 12:00 | delete | 535 | 0.01 | 90.627 | 89.927 | 91.482 | |
1207 | 2013.09.30 12:00 | delete | 534 | 0.01 | 90.727 | 89.927 | 91.482 | |
1208 | 2013.10.07 00:00 | buy | 541 | 0.01 | 91.746 | 90.746 | 91.914 | |
1209 | 2013.10.07 00:00 | buy limit | 542 | 0.01 | 91.646 | 90.746 | 91.914 | |
1210 | 2013.10.07 00:00 | buy limit | 543 | 0.01 | 91.546 | 90.746 | 91.914 | |
1211 | 2013.10.07 00:00 | buy limit | 544 | 0.01 | 91.446 | 90.746 | 91.914 | |
1212 | 2013.10.07 00:00 | buy limit | 545 | 0.01 | 91.346 | 90.746 | 91.914 | |
1213 | 2013.10.07 00:00 | buy limit | 546 | 0.01 | 91.246 | 90.746 | 91.914 | |
1214 | 2013.10.07 00:00 | buy limit | 547 | 0.01 | 91.146 | 90.746 | 91.914 | |
1215 | 2013.10.07 00:00 | buy limit | 548 | 0.01 | 91.046 | 90.746 | 91.914 | |
1216 | 2013.10.07 00:00 | buy limit | 549 | 0.01 | 90.946 | 90.746 | 91.914 | |
1217 | 2013.10.07 04:19 | buy | 542 | 0.01 | 91.646 | 90.746 | 91.914 | |
1218 | 2013.10.07 04:49 | buy | 543 | 0.01 | 91.546 | 90.746 | 91.914 | |
1219 | 2013.10.07 09:19 | buy | 544 | 0.01 | 91.446 | 90.746 | 91.914 | |
1220 | 2013.10.07 09:44 | buy | 545 | 0.01 | 91.346 | 90.746 | 91.914 | |
1221 | 2013.10.07 10:05 | buy | 546 | 0.01 | 91.246 | 90.746 | 91.914 | |
1222 | 2013.10.07 10:18 | buy | 547 | 0.01 | 91.146 | 90.746 | 91.914 | |
1223 | 2013.10.07 11:03 | buy | 548 | 0.01 | 91.046 | 90.746 | 91.914 | |
1224 | 2013.10.07 17:10 | close | 548 | 0.01 | 91.397 | 90.746 | 91.914 | 351.00 | 1020884.41 |
1225 | 2013.10.07 17:10 | close | 547 | 0.01 | 91.397 | 90.746 | 91.914 | 251.00 | 1021135.41 |
1226 | 2013.10.07 17:10 | close | 546 | 0.01 | 91.397 | 90.746 | 91.914 | 151.00 | 1021286.41 |
1227 | 2013.10.07 17:10 | close | 545 | 0.01 | 91.397 | 90.746 | 91.914 | 51.00 | 1021337.41 |
1228 | 2013.10.07 17:10 | close | 544 | 0.01 | 91.397 | 90.746 | 91.914 | -49.00 | 1021288.41 |
1229 | 2013.10.07 17:10 | close | 543 | 0.01 | 91.397 | 90.746 | 91.914 | -149.00 | 1021139.41 |
1230 | 2013.10.07 17:10 | close | 542 | 0.01 | 91.397 | 90.746 | 91.914 | -249.00 | 1020890.41 |
1231 | 2013.10.07 17:10 | close | 541 | 0.01 | 91.397 | 90.746 | 91.914 | -349.00 | 1020541.41 |
1232 | 2013.10.07 17:10 | delete | 549 | 0.01 | 90.946 | 90.746 | 91.914 | |
1233 | 2013.10.14 00:00 | buy | 550 | 0.01 | 92.616 | 91.616 | 93.287 | |
1234 | 2013.10.14 00:00 | buy limit | 551 | 0.01 | 92.516 | 91.616 | 93.287 | |
1235 | 2013.10.14 00:00 | buy limit | 552 | 0.01 | 92.416 | 91.616 | 93.287 | |
1236 | 2013.10.14 00:00 | buy limit | 553 | 0.01 | 92.316 | 91.616 | 93.287 | |
1237 | 2013.10.14 00:00 | buy limit | 554 | 0.01 | 92.216 | 91.616 | 93.287 | |
1238 | 2013.10.14 00:00 | buy limit | 555 | 0.01 | 92.116 | 91.616 | 93.287 | |
1239 | 2013.10.14 00:00 | buy limit | 556 | 0.01 | 92.016 | 91.616 | 93.287 | |
1240 | 2013.10.14 00:00 | buy limit | 557 | 0.01 | 91.916 | 91.616 | 93.287 | |
1241 | 2013.10.14 00:00 | buy limit | 558 | 0.01 | 91.816 | 91.616 | 93.287 | |
1242 | 2013.10.14 12:00 | close | 550 | 0.01 | 93.070 | 91.616 | 93.287 | 454.00 | 1020995.41 |
1243 | 2013.10.14 12:00 | delete | 558 | 0.01 | 91.816 | 91.616 | 93.287 | |
1244 | 2013.10.14 12:00 | delete | 557 | 0.01 | 91.916 | 91.616 | 93.287 | |
1245 | 2013.10.14 12:00 | delete | 556 | 0.01 | 92.016 | 91.616 | 93.287 | |
1246 | 2013.10.14 12:00 | delete | 555 | 0.01 | 92.116 | 91.616 | 93.287 | |
1247 | 2013.10.14 12:00 | delete | 554 | 0.01 | 92.216 | 91.616 | 93.287 | |
1248 | 2013.10.14 12:00 | delete | 553 | 0.01 | 92.316 | 91.616 | 93.287 | |
1249 | 2013.10.14 12:00 | delete | 552 | 0.01 | 92.416 | 91.616 | 93.287 | |
1250 | 2013.10.14 12:00 | delete | 551 | 0.01 | 92.516 | 91.616 | 93.287 | |
1251 | 2013.10.28 00:00 | sell | 559 | 0.01 | 93.508 | 94.508 | 93.332 | |
1252 | 2013.10.28 00:00 | sell limit | 560 | 0.01 | 93.608 | 94.508 | 93.332 | |
1253 | 2013.10.28 00:00 | sell limit | 561 | 0.01 | 93.708 | 94.508 | 93.332 | |
1254 | 2013.10.28 00:00 | sell limit | 562 | 0.01 | 93.808 | 94.508 | 93.332 | |
1255 | 2013.10.28 00:00 | sell limit | 563 | 0.01 | 93.908 | 94.508 | 93.332 | |
1256 | 2013.10.28 00:00 | sell limit | 564 | 0.01 | 94.008 | 94.508 | 93.332 | |
1257 | 2013.10.28 00:00 | sell limit | 565 | 0.01 | 94.108 | 94.508 | 93.332 | |
1258 | 2013.10.28 00:00 | sell limit | 566 | 0.01 | 94.208 | 94.508 | 93.332 | |
1259 | 2013.10.28 00:00 | sell limit | 567 | 0.01 | 94.308 | 94.508 | 93.332 | |
1260 | 2013.10.28 00:00 | sell | 560 | 0.01 | 93.608 | 94.508 | 93.332 | |
1261 | 2013.10.28 03:04 | sell | 561 | 0.01 | 93.708 | 94.508 | 93.332 | |
1262 | 2013.10.28 06:01 | sell | 562 | 0.01 | 93.808 | 94.508 | 93.332 | |
1263 | 2013.10.28 12:19 | sell | 563 | 0.01 | 93.908 | 94.508 | 93.332 | |
1264 | 2013.10.28 15:22 | close | 563 | 0.01 | 93.704 | 94.508 | 93.332 | 204.00 | 1021199.41 |
1265 | 2013.10.28 15:22 | close | 562 | 0.01 | 93.704 | 94.508 | 93.332 | 104.00 | 1021303.41 |
1266 | 2013.10.28 15:22 | close | 561 | 0.01 | 93.704 | 94.508 | 93.332 | 4.00 | 1021307.41 |
1267 | 2013.10.28 15:22 | close | 560 | 0.01 | 93.704 | 94.508 | 93.332 | -96.00 | 1021211.41 |
1268 | 2013.10.28 15:22 | close | 559 | 0.01 | 93.704 | 94.508 | 93.332 | -196.00 | 1021015.41 |
1269 | 2013.10.28 15:22 | delete | 567 | 0.01 | 94.308 | 94.508 | 93.332 | |
1270 | 2013.10.28 15:22 | delete | 566 | 0.01 | 94.208 | 94.508 | 93.332 | |
1271 | 2013.10.28 15:22 | delete | 565 | 0.01 | 94.108 | 94.508 | 93.332 | |
1272 | 2013.10.28 15:22 | delete | 564 | 0.01 | 94.008 | 94.508 | 93.332 | |
1273 | 2014.03.10 00:00 | buy | 568 | 0.01 | 93.122 | 92.122 | 93.666 | |
1274 | 2014.03.10 00:00 | buy limit | 569 | 0.01 | 93.022 | 92.122 | 93.666 | |
1275 | 2014.03.10 00:00 | buy limit | 570 | 0.01 | 92.922 | 92.122 | 93.666 | |
1276 | 2014.03.10 00:00 | buy limit | 571 | 0.01 | 92.822 | 92.122 | 93.666 | |
1277 | 2014.03.10 00:00 | buy limit | 572 | 0.01 | 92.722 | 92.122 | 93.666 | |
1278 | 2014.03.10 00:00 | buy limit | 573 | 0.01 | 92.622 | 92.122 | 93.666 | |
1279 | 2014.03.10 00:00 | buy limit | 574 | 0.01 | 92.522 | 92.122 | 93.666 | |
1280 | 2014.03.10 00:00 | buy limit | 575 | 0.01 | 92.422 | 92.122 | 93.666 | |
1281 | 2014.03.10 00:00 | buy limit | 576 | 0.01 | 92.322 | 92.122 | 93.666 | |
1282 | 2014.03.10 08:48 | buy | 569 | 0.01 | 93.022 | 92.122 | 93.666 | |
1283 | 2014.03.10 10:07 | buy | 570 | 0.01 | 92.922 | 92.122 | 93.666 | |
1284 | 2014.03.10 12:00 | close | 570 | 0.01 | 93.393 | 92.122 | 93.666 | 471.00 | 1021486.41 |
1285 | 2014.03.10 12:00 | close | 569 | 0.01 | 93.393 | 92.122 | 93.666 | 371.00 | 1021857.41 |
1286 | 2014.03.10 12:00 | close | 568 | 0.01 | 93.393 | 92.122 | 93.666 | 271.00 | 1022128.41 |
1287 | 2014.03.10 12:00 | delete | 576 | 0.01 | 92.322 | 92.122 | 93.666 | |
1288 | 2014.03.10 12:00 | delete | 575 | 0.01 | 92.422 | 92.122 | 93.666 | |
1289 | 2014.03.10 12:00 | delete | 574 | 0.01 | 92.522 | 92.122 | 93.666 | |
1290 | 2014.03.10 12:00 | delete | 573 | 0.01 | 92.622 | 92.122 | 93.666 | |
1291 | 2014.03.10 12:00 | delete | 572 | 0.01 | 92.722 | 92.122 | 93.666 | |
1292 | 2014.03.10 12:00 | delete | 571 | 0.01 | 92.822 | 92.122 | 93.666 | |
1293 | 2014.03.17 00:00 | buy | 577 | 0.01 | 91.195 | 90.195 | 91.416 | |
1294 | 2014.03.17 00:00 | buy limit | 578 | 0.01 | 91.095 | 90.195 | 91.416 | |
1295 | 2014.03.17 00:00 | buy limit | 579 | 0.01 | 90.995 | 90.195 | 91.416 | |
1296 | 2014.03.17 00:00 | buy limit | 580 | 0.01 | 90.895 | 90.195 | 91.416 | |
1297 | 2014.03.17 00:00 | buy limit | 581 | 0.01 | 90.795 | 90.195 | 91.416 | |
1298 | 2014.03.17 00:00 | buy limit | 582 | 0.01 | 90.695 | 90.195 | 91.416 | |
1299 | 2014.03.17 00:00 | buy limit | 583 | 0.01 | 90.595 | 90.195 | 91.416 | |
1300 | 2014.03.17 00:00 | buy limit | 584 | 0.01 | 90.495 | 90.195 | 91.416 | |
1301 | 2014.03.17 00:00 | buy limit | 585 | 0.01 | 90.395 | 90.195 | 91.416 | |
1302 | 2014.03.17 00:51 | t/p | 577 | 0.01 | 91.416 | 90.195 | 91.416 | 221.00 | 1022349.41 |
1303 | 2014.03.17 00:51 | delete | 585 | 0.01 | 90.395 | 90.195 | 91.416 | |
1304 | 2014.03.17 00:51 | delete | 584 | 0.01 | 90.495 | 90.195 | 91.416 | |
1305 | 2014.03.17 00:51 | delete | 583 | 0.01 | 90.595 | 90.195 | 91.416 | |
1306 | 2014.03.17 00:51 | delete | 582 | 0.01 | 90.695 | 90.195 | 91.416 | |
1307 | 2014.03.17 00:51 | delete | 581 | 0.01 | 90.795 | 90.195 | 91.416 | |
1308 | 2014.03.17 00:51 | delete | 580 | 0.01 | 90.895 | 90.195 | 91.416 | |
1309 | 2014.03.17 00:51 | delete | 579 | 0.01 | 90.995 | 90.195 | 91.416 | |
1310 | 2014.03.17 00:51 | delete | 578 | 0.01 | 91.095 | 90.195 | 91.416 | |
1311 | 2014.03.24 00:00 | sell | 586 | 0.01 | 92.951 | 93.951 | 92.779 | |
1312 | 2014.03.24 00:00 | sell limit | 587 | 0.01 | 93.051 | 93.951 | 92.779 | |
1313 | 2014.03.24 00:00 | sell limit | 588 | 0.01 | 93.151 | 93.951 | 92.779 | |
1314 | 2014.03.24 00:00 | sell limit | 589 | 0.01 | 93.251 | 93.951 | 92.779 | |
1315 | 2014.03.24 00:00 | sell limit | 590 | 0.01 | 93.351 | 93.951 | 92.779 | |
1316 | 2014.03.24 00:00 | sell limit | 591 | 0.01 | 93.451 | 93.951 | 92.779 | |
1317 | 2014.03.24 00:00 | sell limit | 592 | 0.01 | 93.551 | 93.951 | 92.779 | |
1318 | 2014.03.24 00:00 | sell limit | 593 | 0.01 | 93.651 | 93.951 | 92.779 | |
1319 | 2014.03.24 00:00 | sell limit | 594 | 0.01 | 93.751 | 93.951 | 92.779 | |
1320 | 2014.03.24 00:51 | sell | 587 | 0.01 | 93.051 | 93.951 | 92.779 | |
1321 | 2014.03.24 04:45 | t/p | 586 | 0.01 | 92.779 | 93.951 | 92.779 | 172.00 | 1022521.41 |
1322 | 2014.03.24 04:45 | t/p | 587 | 0.01 | 92.779 | 93.951 | 92.779 | 272.00 | 1022793.41 |
1323 | 2014.03.24 04:45 | delete | 594 | 0.01 | 93.751 | 93.951 | 92.779 | |
1324 | 2014.03.24 04:45 | delete | 593 | 0.01 | 93.651 | 93.951 | 92.779 | |
1325 | 2014.03.24 04:45 | delete | 592 | 0.01 | 93.551 | 93.951 | 92.779 | |
1326 | 2014.03.24 04:45 | delete | 591 | 0.01 | 93.451 | 93.951 | 92.779 | |
1327 | 2014.03.24 04:45 | delete | 590 | 0.01 | 93.351 | 93.951 | 92.779 | |
1328 | 2014.03.24 04:45 | delete | 589 | 0.01 | 93.251 | 93.951 | 92.779 | |
1329 | 2014.03.24 04:45 | delete | 588 | 0.01 | 93.151 | 93.951 | 92.779 | |
1330 | 2014.03.31 00:19 | sell | 595 | 0.01 | 95.217 | 96.217 | 95.074 | |
1331 | 2014.03.31 00:19 | sell limit | 596 | 0.01 | 95.317 | 96.217 | 95.074 | |
1332 | 2014.03.31 00:19 | sell limit | 597 | 0.01 | 95.417 | 96.217 | 95.074 | |
1333 | 2014.03.31 00:19 | sell limit | 598 | 0.01 | 95.517 | 96.217 | 95.074 | |
1334 | 2014.03.31 00:19 | sell limit | 599 | 0.01 | 95.617 | 96.217 | 95.074 | |
1335 | 2014.03.31 00:19 | sell limit | 600 | 0.01 | 95.717 | 96.217 | 95.074 | |
1336 | 2014.03.31 00:19 | sell limit | 601 | 0.01 | 95.817 | 96.217 | 95.074 | |
1337 | 2014.03.31 00:19 | sell limit | 602 | 0.01 | 95.917 | 96.217 | 95.074 | |
1338 | 2014.03.31 00:19 | sell limit | 603 | 0.01 | 96.017 | 96.217 | 95.074 | |
1339 | 2014.03.31 03:03 | t/p | 595 | 0.01 | 95.074 | 96.217 | 95.074 | 143.00 | 1022936.41 |
1340 | 2014.03.31 03:03 | delete | 603 | 0.01 | 96.017 | 96.217 | 95.074 | |
1341 | 2014.03.31 03:03 | delete | 602 | 0.01 | 95.917 | 96.217 | 95.074 | |
1342 | 2014.03.31 03:03 | delete | 601 | 0.01 | 95.817 | 96.217 | 95.074 | |
1343 | 2014.03.31 03:03 | delete | 600 | 0.01 | 95.717 | 96.217 | 95.074 | |
1344 | 2014.03.31 03:03 | delete | 599 | 0.01 | 95.617 | 96.217 | 95.074 | |
1345 | 2014.03.31 03:03 | delete | 598 | 0.01 | 95.517 | 96.217 | 95.074 | |
1346 | 2014.03.31 03:03 | delete | 597 | 0.01 | 95.417 | 96.217 | 95.074 | |
1347 | 2014.03.31 03:03 | delete | 596 | 0.01 | 95.317 | 96.217 | 95.074 | |
1348 | 2014.04.14 00:17 | buy | 604 | 0.01 | 95.361 | 94.361 | 95.461 | |
1349 | 2014.04.14 00:17 | buy limit | 605 | 0.01 | 95.261 | 94.361 | 95.461 | |
1350 | 2014.04.14 00:17 | buy limit | 606 | 0.01 | 95.161 | 94.361 | 95.461 | |
1351 | 2014.04.14 00:17 | buy limit | 607 | 0.01 | 95.061 | 94.361 | 95.461 | |
1352 | 2014.04.14 00:17 | buy limit | 608 | 0.01 | 94.961 | 94.361 | 95.461 | |
1353 | 2014.04.14 00:17 | buy limit | 609 | 0.01 | 94.861 | 94.361 | 95.461 | |
1354 | 2014.04.14 00:17 | buy limit | 610 | 0.01 | 94.761 | 94.361 | 95.461 | |
1355 | 2014.04.14 00:17 | buy limit | 611 | 0.01 | 94.661 | 94.361 | 95.461 | |
1356 | 2014.04.14 00:17 | buy limit | 612 | 0.01 | 94.561 | 94.361 | 95.461 | |
1357 | 2014.04.14 01:35 | buy | 605 | 0.01 | 95.261 | 94.361 | 95.461 | |
1358 | 2014.04.14 01:53 | buy | 606 | 0.01 | 95.161 | 94.361 | 95.461 | |
1359 | 2014.04.14 03:18 | t/p | 604 | 0.01 | 95.461 | 94.361 | 95.461 | 100.00 | 1023036.41 |
1360 | 2014.04.14 03:18 | t/p | 605 | 0.01 | 95.461 | 94.361 | 95.461 | 200.00 | 1023236.41 |
1361 | 2014.04.14 03:18 | t/p | 606 | 0.01 | 95.461 | 94.361 | 95.461 | 300.00 | 1023536.41 |
1362 | 2014.04.14 03:18 | delete | 612 | 0.01 | 94.561 | 94.361 | 95.461 | |
1363 | 2014.04.14 03:18 | delete | 611 | 0.01 | 94.661 | 94.361 | 95.461 | |
1364 | 2014.04.14 03:18 | delete | 610 | 0.01 | 94.761 | 94.361 | 95.461 | |
1365 | 2014.04.14 03:18 | delete | 609 | 0.01 | 94.861 | 94.361 | 95.461 | |
1366 | 2014.04.14 03:18 | delete | 608 | 0.01 | 94.961 | 94.361 | 95.461 | |
1367 | 2014.04.14 03:18 | delete | 607 | 0.01 | 95.061 | 94.361 | 95.461 | |
1368 | 2014.07.14 00:03 | buy | 613 | 0.01 | 95.026 | 94.026 | 95.130 | |
1369 | 2014.07.14 00:03 | buy limit | 614 | 0.01 | 94.926 | 94.026 | 95.130 | |
1370 | 2014.07.14 00:03 | buy limit | 615 | 0.01 | 94.826 | 94.026 | 95.130 | |
1371 | 2014.07.14 00:03 | buy limit | 616 | 0.01 | 94.726 | 94.026 | 95.130 | |
1372 | 2014.07.14 00:03 | buy limit | 617 | 0.01 | 94.626 | 94.026 | 95.130 | |
1373 | 2014.07.14 00:03 | buy limit | 618 | 0.01 | 94.526 | 94.026 | 95.130 | |
1374 | 2014.07.14 00:03 | buy limit | 619 | 0.01 | 94.426 | 94.026 | 95.130 | |
1375 | 2014.07.14 00:03 | buy limit | 620 | 0.01 | 94.326 | 94.026 | 95.130 | |
1376 | 2014.07.14 00:03 | buy limit | 621 | 0.01 | 94.226 | 94.026 | 95.130 | |
1377 | 2014.07.14 02:12 | t/p | 613 | 0.01 | 95.130 | 94.026 | 95.130 | 104.00 | 1023640.41 |
1378 | 2014.07.14 02:12 | delete | 621 | 0.01 | 94.226 | 94.026 | 95.130 | |
1379 | 2014.07.14 02:12 | delete | 620 | 0.01 | 94.326 | 94.026 | 95.130 | |
1380 | 2014.07.14 02:12 | delete | 619 | 0.01 | 94.426 | 94.026 | 95.130 | |
1381 | 2014.07.14 02:12 | delete | 618 | 0.01 | 94.526 | 94.026 | 95.130 | |
1382 | 2014.07.14 02:12 | delete | 617 | 0.01 | 94.626 | 94.026 | 95.130 | |
1383 | 2014.07.14 02:12 | delete | 616 | 0.01 | 94.726 | 94.026 | 95.130 | |
1384 | 2014.07.14 02:12 | delete | 615 | 0.01 | 94.826 | 94.026 | 95.130 | |
1385 | 2014.07.14 02:12 | delete | 614 | 0.01 | 94.926 | 94.026 | 95.130 | |
1386 | 2014.08.18 00:00 | buy | 622 | 0.01 | 95.280 | 94.280 | 95.395 | |
1387 | 2014.08.18 00:00 | buy limit | 623 | 0.01 | 95.180 | 94.280 | 95.395 | |
1388 | 2014.08.18 00:00 | buy limit | 624 | 0.01 | 95.080 | 94.280 | 95.395 | |
1389 | 2014.08.18 00:00 | buy limit | 625 | 0.01 | 94.980 | 94.280 | 95.395 | |
1390 | 2014.08.18 00:00 | buy limit | 626 | 0.01 | 94.880 | 94.280 | 95.395 | |
1391 | 2014.08.18 00:00 | buy limit | 627 | 0.01 | 94.780 | 94.280 | 95.395 | |
1392 | 2014.08.18 00:00 | buy limit | 628 | 0.01 | 94.680 | 94.280 | 95.395 | |
1393 | 2014.08.18 00:00 | buy limit | 629 | 0.01 | 94.580 | 94.280 | 95.395 | |
1394 | 2014.08.18 00:00 | buy limit | 630 | 0.01 | 94.480 | 94.280 | 95.395 | |
1395 | 2014.08.18 00:46 | t/p | 622 | 0.01 | 95.395 | 94.280 | 95.395 | 115.00 | 1023755.41 |
1396 | 2014.08.18 00:46 | delete | 630 | 0.01 | 94.480 | 94.280 | 95.395 | |
1397 | 2014.08.18 00:46 | delete | 629 | 0.01 | 94.580 | 94.280 | 95.395 | |
1398 | 2014.08.18 00:46 | delete | 628 | 0.01 | 94.680 | 94.280 | 95.395 | |
1399 | 2014.08.18 00:46 | delete | 627 | 0.01 | 94.780 | 94.280 | 95.395 | |
1400 | 2014.08.18 00:46 | delete | 626 | 0.01 | 94.880 | 94.280 | 95.395 | |
1401 | 2014.08.18 00:46 | delete | 625 | 0.01 | 94.980 | 94.280 | 95.395 | |
1402 | 2014.08.18 00:46 | delete | 624 | 0.01 | 95.080 | 94.280 | 95.395 | |
1403 | 2014.08.18 00:46 | delete | 623 | 0.01 | 95.180 | 94.280 | 95.395 | |
1404 | 2014.08.25 00:00 | sell | 631 | 0.01 | 96.921 | 97.921 | 96.771 | |
1405 | 2014.08.25 00:00 | sell limit | 632 | 0.01 | 97.021 | 97.921 | 96.771 | |
1406 | 2014.08.25 00:00 | sell limit | 633 | 0.01 | 97.121 | 97.921 | 96.771 | |
1407 | 2014.08.25 00:00 | sell limit | 634 | 0.01 | 97.221 | 97.921 | 96.771 | |
1408 | 2014.08.25 00:00 | sell limit | 635 | 0.01 | 97.321 | 97.921 | 96.771 | |
1409 | 2014.08.25 00:00 | sell limit | 636 | 0.01 | 97.421 | 97.921 | 96.771 | |
1410 | 2014.08.25 00:00 | sell limit | 637 | 0.01 | 97.521 | 97.921 | 96.771 | |
1411 | 2014.08.25 00:00 | sell limit | 638 | 0.01 | 97.621 | 97.921 | 96.771 | |
1412 | 2014.08.25 00:00 | sell limit | 639 | 0.01 | 97.721 | 97.921 | 96.771 | |
1413 | 2014.08.25 00:00 | sell | 632 | 0.01 | 97.021 | 97.921 | 96.771 | |
1414 | 2014.08.25 12:00 | close | 632 | 0.01 | 96.918 | 97.921 | 96.771 | 103.00 | 1023858.41 |
1415 | 2014.08.25 12:00 | close | 631 | 0.01 | 96.918 | 97.921 | 96.771 | 3.00 | 1023861.41 |
1416 | 2014.08.25 12:00 | delete | 639 | 0.01 | 97.721 | 97.921 | 96.771 | |
1417 | 2014.08.25 12:00 | delete | 638 | 0.01 | 97.621 | 97.921 | 96.771 | |
1418 | 2014.08.25 12:00 | delete | 637 | 0.01 | 97.521 | 97.921 | 96.771 | |
1419 | 2014.08.25 12:00 | delete | 636 | 0.01 | 97.421 | 97.921 | 96.771 | |
1420 | 2014.08.25 12:00 | delete | 635 | 0.01 | 97.321 | 97.921 | 96.771 | |
1421 | 2014.08.25 12:00 | delete | 634 | 0.01 | 97.221 | 97.921 | 96.771 | |
1422 | 2014.08.25 12:00 | delete | 633 | 0.01 | 97.121 | 97.921 | 96.771 | |
1423 | 2014.09.15 00:00 | buy | 640 | 0.01 | 96.872 | 95.872 | 96.988 | |
1424 | 2014.09.15 00:00 | buy limit | 641 | 0.01 | 96.772 | 95.872 | 96.988 | |
1425 | 2014.09.15 00:00 | buy limit | 642 | 0.01 | 96.672 | 95.872 | 96.988 | |
1426 | 2014.09.15 00:00 | buy limit | 643 | 0.01 | 96.572 | 95.872 | 96.988 | |
1427 | 2014.09.15 00:00 | buy limit | 644 | 0.01 | 96.472 | 95.872 | 96.988 | |
1428 | 2014.09.15 00:00 | buy limit | 645 | 0.01 | 96.372 | 95.872 | 96.988 | |
1429 | 2014.09.15 00:00 | buy limit | 646 | 0.01 | 96.272 | 95.872 | 96.988 | |
1430 | 2014.09.15 00:00 | buy limit | 647 | 0.01 | 96.172 | 95.872 | 96.988 | |
1431 | 2014.09.15 00:00 | buy limit | 648 | 0.01 | 96.072 | 95.872 | 96.988 | |
1432 | 2014.09.15 00:00 | buy | 641 | 0.01 | 96.772 | 95.872 | 96.988 | |
1433 | 2014.09.15 00:00 | buy | 642 | 0.01 | 96.672 | 95.872 | 96.988 | |
1434 | 2014.09.15 07:39 | buy | 643 | 0.01 | 96.572 | 95.872 | 96.988 | |
1435 | 2014.09.15 08:09 | buy | 644 | 0.01 | 96.472 | 95.872 | 96.988 | |
1436 | 2014.09.15 12:08 | close | 644 | 0.01 | 96.673 | 95.872 | 96.988 | 201.00 | 1024062.41 |
1437 | 2014.09.15 12:08 | close | 643 | 0.01 | 96.673 | 95.872 | 96.988 | 101.00 | 1024163.41 |
1438 | 2014.09.15 12:08 | close | 642 | 0.01 | 96.673 | 95.872 | 96.988 | 1.00 | 1024164.41 |
1439 | 2014.09.15 12:08 | close | 641 | 0.01 | 96.673 | 95.872 | 96.988 | -99.00 | 1024065.41 |
1440 | 2014.09.15 12:08 | close | 640 | 0.01 | 96.673 | 95.872 | 96.988 | -199.00 | 1023866.41 |
1441 | 2014.09.15 12:08 | delete | 648 | 0.01 | 96.072 | 95.872 | 96.988 | |
1442 | 2014.09.15 12:08 | delete | 647 | 0.01 | 96.172 | 95.872 | 96.988 | |
1443 | 2014.09.15 12:08 | delete | 646 | 0.01 | 96.272 | 95.872 | 96.988 | |
1444 | 2014.09.15 12:08 | delete | 645 | 0.01 | 96.372 | 95.872 | 96.988 | |
1445 | 2014.09.22 00:06 | sell | 649 | 0.01 | 97.466 | 98.466 | 97.326 | |
1446 | 2014.09.22 00:06 | sell limit | 650 | 0.01 | 97.566 | 98.466 | 97.326 | |
1447 | 2014.09.22 00:06 | sell limit | 651 | 0.01 | 97.666 | 98.466 | 97.326 | |
1448 | 2014.09.22 00:06 | sell limit | 652 | 0.01 | 97.766 | 98.466 | 97.326 | |
1449 | 2014.09.22 00:06 | sell limit | 653 | 0.01 | 97.866 | 98.466 | 97.326 | |
1450 | 2014.09.22 00:06 | sell limit | 654 | 0.01 | 97.966 | 98.466 | 97.326 | |
1451 | 2014.09.22 00:06 | sell limit | 655 | 0.01 | 98.066 | 98.466 | 97.326 | |
1452 | 2014.09.22 00:06 | sell limit | 656 | 0.01 | 98.166 | 98.466 | 97.326 | |
1453 | 2014.09.22 00:06 | sell limit | 657 | 0.01 | 98.266 | 98.466 | 97.326 | |
1454 | 2014.09.22 01:07 | t/p | 649 | 0.01 | 97.326 | 98.466 | 97.326 | 140.00 | 1024006.41 |
1455 | 2014.09.22 01:07 | delete | 657 | 0.01 | 98.266 | 98.466 | 97.326 | |
1456 | 2014.09.22 01:07 | delete | 656 | 0.01 | 98.166 | 98.466 | 97.326 | |
1457 | 2014.09.22 01:07 | delete | 655 | 0.01 | 98.066 | 98.466 | 97.326 | |
1458 | 2014.09.22 01:07 | delete | 654 | 0.01 | 97.966 | 98.466 | 97.326 | |
1459 | 2014.09.22 01:07 | delete | 653 | 0.01 | 97.866 | 98.466 | 97.326 | |
1460 | 2014.09.22 01:07 | delete | 652 | 0.01 | 97.766 | 98.466 | 97.326 | |
1461 | 2014.09.22 01:07 | delete | 651 | 0.01 | 97.666 | 98.466 | 97.326 | |
1462 | 2014.09.22 01:07 | delete | 650 | 0.01 | 97.566 | 98.466 | 97.326 | |
1463 | 2014.09.29 00:00 | buy | 658 | 0.01 | 95.717 | 94.717 | 95.825 | |
1464 | 2014.09.29 00:00 | buy limit | 659 | 0.01 | 95.617 | 94.717 | 95.825 | |
1465 | 2014.09.29 00:00 | buy limit | 660 | 0.01 | 95.517 | 94.717 | 95.825 | |
1466 | 2014.09.29 00:00 | buy limit | 661 | 0.01 | 95.417 | 94.717 | 95.825 | |
1467 | 2014.09.29 00:00 | buy limit | 662 | 0.01 | 95.317 | 94.717 | 95.825 | |
1468 | 2014.09.29 00:00 | buy limit | 663 | 0.01 | 95.217 | 94.717 | 95.825 | |
1469 | 2014.09.29 00:00 | buy limit | 664 | 0.01 | 95.117 | 94.717 | 95.825 | |
1470 | 2014.09.29 00:00 | buy limit | 665 | 0.01 | 95.017 | 94.717 | 95.825 | |
1471 | 2014.09.29 00:00 | buy limit | 666 | 0.01 | 94.917 | 94.717 | 95.825 | |
1472 | 2014.09.29 02:28 | buy | 659 | 0.01 | 95.617 | 94.717 | 95.825 | |
1473 | 2014.09.29 04:23 | buy | 660 | 0.01 | 95.517 | 94.717 | 95.825 | |
1474 | 2014.09.29 05:05 | buy | 661 | 0.01 | 95.417 | 94.717 | 95.825 | |
1475 | 2014.09.29 05:15 | buy | 662 | 0.01 | 95.317 | 94.717 | 95.825 | |
1476 | 2014.09.29 05:57 | buy | 663 | 0.01 | 95.217 | 94.717 | 95.825 | |
1477 | 2014.09.29 12:00 | close | 663 | 0.01 | 95.519 | 94.717 | 95.825 | 302.00 | 1024308.41 |
1478 | 2014.09.29 12:00 | close | 662 | 0.01 | 95.519 | 94.717 | 95.825 | 202.00 | 1024510.41 |
1479 | 2014.09.29 12:00 | close | 661 | 0.01 | 95.519 | 94.717 | 95.825 | 102.00 | 1024612.41 |
1480 | 2014.09.29 12:00 | close | 660 | 0.01 | 95.519 | 94.717 | 95.825 | 2.00 | 1024614.41 |
1481 | 2014.09.29 12:00 | close | 659 | 0.01 | 95.519 | 94.717 | 95.825 | -98.00 | 1024516.41 |
1482 | 2014.09.29 12:00 | close | 658 | 0.01 | 95.519 | 94.717 | 95.825 | -198.00 | 1024318.41 |
1483 | 2014.09.29 12:00 | delete | 666 | 0.01 | 94.917 | 94.717 | 95.825 | |
1484 | 2014.09.29 12:00 | delete | 665 | 0.01 | 95.017 | 94.717 | 95.825 | |
1485 | 2014.09.29 12:00 | delete | 664 | 0.01 | 95.117 | 94.717 | 95.825 | |
1486 | 2014.10.13 00:00 | buy | 667 | 0.01 | 93.502 | 92.502 | 94.050 | |
1487 | 2014.10.13 00:00 | buy limit | 668 | 0.01 | 93.402 | 92.502 | 94.050 | |
1488 | 2014.10.13 00:00 | buy limit | 669 | 0.01 | 93.302 | 92.502 | 94.050 | |
1489 | 2014.10.13 00:00 | buy limit | 670 | 0.01 | 93.202 | 92.502 | 94.050 | |
1490 | 2014.10.13 00:00 | buy limit | 671 | 0.01 | 93.102 | 92.502 | 94.050 | |
1491 | 2014.10.13 00:00 | buy limit | 672 | 0.01 | 93.002 | 92.502 | 94.050 | |
1492 | 2014.10.13 00:00 | buy limit | 673 | 0.01 | 92.902 | 92.502 | 94.050 | |
1493 | 2014.10.13 00:00 | buy limit | 674 | 0.01 | 92.802 | 92.502 | 94.050 | |
1494 | 2014.10.13 00:00 | buy limit | 675 | 0.01 | 92.702 | 92.502 | 94.050 | |
1495 | 2014.10.13 00:12 | buy | 668 | 0.01 | 93.402 | 92.502 | 94.050 | |
1496 | 2014.10.13 01:01 | buy | 669 | 0.01 | 93.302 | 92.502 | 94.050 | |
1497 | 2014.10.13 01:04 | buy | 670 | 0.01 | 93.202 | 92.502 | 94.050 | |
1498 | 2014.10.13 01:06 | buy | 671 | 0.01 | 93.102 | 92.502 | 94.050 | |
1499 | 2014.10.13 01:32 | buy | 672 | 0.01 | 93.002 | 92.502 | 94.050 | |
1500 | 2014.10.13 01:34 | buy | 673 | 0.01 | 92.902 | 92.502 | 94.050 | |
1501 | 2014.10.13 12:00 | close | 673 | 0.01 | 93.864 | 92.502 | 94.050 | 962.00 | 1025280.41 |
1502 | 2014.10.13 12:00 | close | 672 | 0.01 | 93.864 | 92.502 | 94.050 | 862.00 | 1026142.41 |
1503 | 2014.10.13 12:00 | close | 671 | 0.01 | 93.864 | 92.502 | 94.050 | 762.00 | 1026904.41 |
1504 | 2014.10.13 12:00 | close | 670 | 0.01 | 93.864 | 92.502 | 94.050 | 662.00 | 1027566.41 |
1505 | 2014.10.13 12:00 | close | 669 | 0.01 | 93.864 | 92.502 | 94.050 | 562.00 | 1028128.41 |
1506 | 2014.10.13 12:00 | close | 668 | 0.01 | 93.864 | 92.502 | 94.050 | 462.00 | 1028590.41 |
1507 | 2014.10.13 12:00 | close | 667 | 0.01 | 93.864 | 92.502 | 94.050 | 362.00 | 1028952.41 |
1508 | 2014.10.13 12:00 | delete | 675 | 0.01 | 92.702 | 92.502 | 94.050 | |
1509 | 2014.10.13 12:00 | delete | 674 | 0.01 | 92.802 | 92.502 | 94.050 | |
1510 | 2014.10.20 00:00 | sell | 676 | 0.01 | 93.854 | 94.854 | 93.497 | |
1511 | 2014.10.20 00:00 | sell limit | 677 | 0.01 | 93.954 | 94.854 | 93.497 | |
1512 | 2014.10.20 00:00 | sell limit | 678 | 0.01 | 94.054 | 94.854 | 93.497 | |
1513 | 2014.10.20 00:00 | sell limit | 679 | 0.01 | 94.154 | 94.854 | 93.497 | |
1514 | 2014.10.20 00:00 | sell limit | 680 | 0.01 | 94.254 | 94.854 | 93.497 | |
1515 | 2014.10.20 00:00 | sell limit | 681 | 0.01 | 94.354 | 94.854 | 93.497 | |
1516 | 2014.10.20 00:00 | sell limit | 682 | 0.01 | 94.454 | 94.854 | 93.497 | |
1517 | 2014.10.20 00:00 | sell limit | 683 | 0.01 | 94.554 | 94.854 | 93.497 | |
1518 | 2014.10.20 00:00 | sell limit | 684 | 0.01 | 94.654 | 94.854 | 93.497 | |
1519 | 2014.10.20 03:07 | sell | 677 | 0.01 | 93.954 | 94.854 | 93.497 | |
1520 | 2014.10.20 04:39 | sell | 678 | 0.01 | 94.054 | 94.854 | 93.497 | |
1521 | 2014.10.20 04:43 | sell | 679 | 0.01 | 94.154 | 94.854 | 93.497 | |
1522 | 2014.10.20 12:00 | close | 679 | 0.01 | 93.755 | 94.854 | 93.497 | 399.00 | 1029351.41 |
1523 | 2014.10.20 12:00 | close | 678 | 0.01 | 93.755 | 94.854 | 93.497 | 299.00 | 1029650.41 |
1524 | 2014.10.20 12:00 | close | 677 | 0.01 | 93.755 | 94.854 | 93.497 | 199.00 | 1029849.41 |
1525 | 2014.10.20 12:00 | close | 676 | 0.01 | 93.755 | 94.854 | 93.497 | 99.00 | 1029948.41 |
1526 | 2014.10.20 12:00 | delete | 684 | 0.01 | 94.654 | 94.854 | 93.497 | |
1527 | 2014.10.20 12:00 | delete | 683 | 0.01 | 94.554 | 94.854 | 93.497 | |
1528 | 2014.10.20 12:00 | delete | 682 | 0.01 | 94.454 | 94.854 | 93.497 | |
1529 | 2014.10.20 12:00 | delete | 681 | 0.01 | 94.354 | 94.854 | 93.497 | |
1530 | 2014.10.20 12:00 | delete | 680 | 0.01 | 94.254 | 94.854 | 93.497 | |
1531 | 2014.10.27 00:00 | sell | 685 | 0.01 | 95.337 | 96.337 | 95.079 | |
1532 | 2014.10.27 00:00 | sell limit | 686 | 0.01 | 95.437 | 96.337 | 95.079 | |
1533 | 2014.10.27 00:00 | sell limit | 687 | 0.01 | 95.537 | 96.337 | 95.079 | |
1534 | 2014.10.27 00:00 | sell limit | 688 | 0.01 | 95.637 | 96.337 | 95.079 | |
1535 | 2014.10.27 00:00 | sell limit | 689 | 0.01 | 95.737 | 96.337 | 95.079 | |
1536 | 2014.10.27 00:00 | sell limit | 690 | 0.01 | 95.837 | 96.337 | 95.079 | |
1537 | 2014.10.27 00:00 | sell limit | 691 | 0.01 | 95.937 | 96.337 | 95.079 | |
1538 | 2014.10.27 00:00 | sell limit | 692 | 0.01 | 96.037 | 96.337 | 95.079 | |
1539 | 2014.10.27 00:00 | sell limit | 693 | 0.01 | 96.137 | 96.337 | 95.079 | |
1540 | 2014.10.27 04:31 | t/p | 685 | 0.01 | 95.079 | 96.337 | 95.079 | 258.00 | 1030206.41 |
1541 | 2014.10.27 04:31 | delete | 693 | 0.01 | 96.137 | 96.337 | 95.079 | |
1542 | 2014.10.27 04:31 | delete | 692 | 0.01 | 96.037 | 96.337 | 95.079 | |
1543 | 2014.10.27 04:31 | delete | 691 | 0.01 | 95.937 | 96.337 | 95.079 | |
1544 | 2014.10.27 04:31 | delete | 690 | 0.01 | 95.837 | 96.337 | 95.079 | |
1545 | 2014.10.27 04:31 | delete | 689 | 0.01 | 95.737 | 96.337 | 95.079 | |
1546 | 2014.10.27 04:31 | delete | 688 | 0.01 | 95.637 | 96.337 | 95.079 | |
1547 | 2014.10.27 04:31 | delete | 687 | 0.01 | 95.537 | 96.337 | 95.079 | |
1548 | 2014.10.27 04:31 | delete | 686 | 0.01 | 95.437 | 96.337 | 95.079 | |
1549 | 2014.11.03 00:00 | buy | 694 | 0.01 | 98.705 | 97.705 | 98.806 | |
1550 | 2014.11.03 00:00 | buy limit | 695 | 0.01 | 98.605 | 97.705 | 98.806 | |
1551 | 2014.11.03 00:00 | buy limit | 696 | 0.01 | 98.505 | 97.705 | 98.806 | |
1552 | 2014.11.03 00:00 | buy limit | 697 | 0.01 | 98.405 | 97.705 | 98.806 | |
1553 | 2014.11.03 00:00 | buy limit | 698 | 0.01 | 98.305 | 97.705 | 98.806 | |
1554 | 2014.11.03 00:00 | buy limit | 699 | 0.01 | 98.205 | 97.705 | 98.806 | |
1555 | 2014.11.03 00:00 | buy limit | 700 | 0.01 | 98.105 | 97.705 | 98.806 | |
1556 | 2014.11.03 00:00 | buy limit | 701 | 0.01 | 98.005 | 97.705 | 98.806 | |
1557 | 2014.11.03 00:00 | buy limit | 702 | 0.01 | 97.905 | 97.705 | 98.806 | |
1558 | 2014.11.03 00:02 | t/p | 694 | 0.01 | 98.806 | 97.705 | 98.806 | 101.00 | 1030307.41 |
1559 | 2014.11.03 00:02 | delete | 702 | 0.01 | 97.905 | 97.705 | 98.806 | |
1560 | 2014.11.03 00:02 | delete | 701 | 0.01 | 98.005 | 97.705 | 98.806 | |
1561 | 2014.11.03 00:02 | delete | 700 | 0.01 | 98.105 | 97.705 | 98.806 | |
1562 | 2014.11.03 00:02 | delete | 699 | 0.01 | 98.205 | 97.705 | 98.806 | |
1563 | 2014.11.03 00:02 | delete | 698 | 0.01 | 98.305 | 97.705 | 98.806 | |
1564 | 2014.11.03 00:02 | delete | 697 | 0.01 | 98.405 | 97.705 | 98.806 | |
1565 | 2014.11.03 00:02 | delete | 696 | 0.01 | 98.505 | 97.705 | 98.806 | |
1566 | 2014.11.03 00:02 | delete | 695 | 0.01 | 98.605 | 97.705 | 98.806 | |
1567 | 2014.11.17 00:00 | sell | 703 | 0.01 | 102.184 | 103.184 | 101.686 | |
1568 | 2014.11.17 00:00 | sell limit | 704 | 0.01 | 102.284 | 103.184 | 101.686 | |
1569 | 2014.11.17 00:00 | sell limit | 705 | 0.01 | 102.384 | 103.184 | 101.686 | |
1570 | 2014.11.17 00:00 | sell limit | 706 | 0.01 | 102.484 | 103.184 | 101.686 | |
1571 | 2014.11.17 00:00 | sell limit | 707 | 0.01 | 102.584 | 103.184 | 101.686 | |
1572 | 2014.11.17 00:00 | sell limit | 708 | 0.01 | 102.684 | 103.184 | 101.686 | |
1573 | 2014.11.17 00:00 | sell limit | 709 | 0.01 | 102.784 | 103.184 | 101.686 | |
1574 | 2014.11.17 00:00 | sell limit | 710 | 0.01 | 102.884 | 103.184 | 101.686 | |
1575 | 2014.11.17 00:00 | sell limit | 711 | 0.01 | 102.984 | 103.184 | 101.686 | |
1576 | 2014.11.17 01:50 | sell | 704 | 0.01 | 102.284 | 103.184 | 101.686 | |
1577 | 2014.11.17 04:21 | t/p | 703 | 0.01 | 101.686 | 103.184 | 101.686 | 498.00 | 1030805.41 |
1578 | 2014.11.17 04:21 | t/p | 704 | 0.01 | 101.686 | 103.184 | 101.686 | 598.00 | 1031403.41 |
1579 | 2014.11.17 04:21 | delete | 711 | 0.01 | 102.984 | 103.184 | 101.686 | |
1580 | 2014.11.17 04:21 | delete | 710 | 0.01 | 102.884 | 103.184 | 101.686 | |
1581 | 2014.11.17 04:21 | delete | 709 | 0.01 | 102.784 | 103.184 | 101.686 | |
1582 | 2014.11.17 04:21 | delete | 708 | 0.01 | 102.684 | 103.184 | 101.686 | |
1583 | 2014.11.17 04:21 | delete | 707 | 0.01 | 102.584 | 103.184 | 101.686 | |
1584 | 2014.11.17 04:21 | delete | 706 | 0.01 | 102.484 | 103.184 | 101.686 | |
1585 | 2014.11.17 04:21 | delete | 705 | 0.01 | 102.384 | 103.184 | 101.686 | |
1586 | 2014.12.01 00:00 | buy | 712 | 0.01 | 100.546 | 99.546 | 101.231 | |
1587 | 2014.12.01 00:00 | buy limit | 713 | 0.01 | 100.446 | 99.546 | 101.231 | |
1588 | 2014.12.01 00:00 | buy limit | 714 | 0.01 | 100.346 | 99.546 | 101.231 | |
1589 | 2014.12.01 00:00 | buy limit | 715 | 0.01 | 100.246 | 99.546 | 101.231 | |
1590 | 2014.12.01 00:00 | buy limit | 716 | 0.01 | 100.146 | 99.546 | 101.231 | |
1591 | 2014.12.01 00:00 | buy limit | 717 | 0.01 | 100.046 | 99.546 | 101.231 | |
1592 | 2014.12.01 00:00 | buy limit | 718 | 0.01 | 99.946 | 99.546 | 101.231 | |
1593 | 2014.12.01 00:00 | buy limit | 719 | 0.01 | 99.846 | 99.546 | 101.231 | |
1594 | 2014.12.01 00:00 | buy limit | 720 | 0.01 | 99.746 | 99.546 | 101.231 | |
1595 | 2014.12.01 01:44 | buy | 713 | 0.01 | 100.446 | 99.546 | 101.231 | |
1596 | 2014.12.01 01:54 | buy | 714 | 0.01 | 100.346 | 99.546 | 101.231 | |
1597 | 2014.12.01 01:55 | buy | 715 | 0.01 | 100.246 | 99.546 | 101.231 | |
1598 | 2014.12.01 11:16 | buy | 716 | 0.01 | 100.146 | 99.546 | 101.231 | |
1599 | 2014.12.01 12:00 | close | 716 | 0.01 | 100.347 | 99.546 | 101.231 | 201.00 | 1031604.41 |
1600 | 2014.12.01 12:00 | close | 715 | 0.01 | 100.347 | 99.546 | 101.231 | 101.00 | 1031705.41 |
1601 | 2014.12.01 12:00 | close | 714 | 0.01 | 100.347 | 99.546 | 101.231 | 1.00 | 1031706.41 |
1602 | 2014.12.01 12:00 | close | 713 | 0.01 | 100.347 | 99.546 | 101.231 | -99.00 | 1031607.41 |
1603 | 2014.12.01 12:00 | close | 712 | 0.01 | 100.347 | 99.546 | 101.231 | -199.00 | 1031408.41 |
1604 | 2014.12.01 12:00 | delete | 720 | 0.01 | 99.746 | 99.546 | 101.231 | |
1605 | 2014.12.01 12:00 | delete | 719 | 0.01 | 99.846 | 99.546 | 101.231 | |
1606 | 2014.12.01 12:00 | delete | 718 | 0.01 | 99.946 | 99.546 | 101.231 | |
1607 | 2014.12.01 12:00 | delete | 717 | 0.01 | 100.046 | 99.546 | 101.231 | |
1608 | 2014.12.15 00:05 | buy | 721 | 0.01 | 97.821 | 96.821 | 97.925 | |
1609 | 2014.12.15 00:05 | buy limit | 722 | 0.01 | 97.721 | 96.821 | 97.925 | |
1610 | 2014.12.15 00:05 | buy limit | 723 | 0.01 | 97.621 | 96.821 | 97.925 | |
1611 | 2014.12.15 00:05 | buy limit | 724 | 0.01 | 97.521 | 96.821 | 97.925 | |
1612 | 2014.12.15 00:05 | buy limit | 725 | 0.01 | 97.421 | 96.821 | 97.925 | |
1613 | 2014.12.15 00:05 | buy limit | 726 | 0.01 | 97.321 | 96.821 | 97.925 | |
1614 | 2014.12.15 00:05 | buy limit | 727 | 0.01 | 97.221 | 96.821 | 97.925 | |
1615 | 2014.12.15 00:05 | buy limit | 728 | 0.01 | 97.121 | 96.821 | 97.925 | |
1616 | 2014.12.15 00:05 | buy limit | 729 | 0.01 | 97.021 | 96.821 | 97.925 | |
1617 | 2014.12.15 00:08 | buy | 722 | 0.01 | 97.721 | 96.821 | 97.925 | |
1618 | 2014.12.15 00:09 | buy | 723 | 0.01 | 97.621 | 96.821 | 97.925 | |
1619 | 2014.12.15 00:30 | buy | 724 | 0.01 | 97.521 | 96.821 | 97.925 | |
1620 | 2014.12.15 01:12 | buy | 725 | 0.01 | 97.421 | 96.821 | 97.925 | |
1621 | 2014.12.15 01:19 | buy | 726 | 0.01 | 97.321 | 96.821 | 97.925 | |
1622 | 2014.12.15 01:26 | buy | 727 | 0.01 | 97.221 | 96.821 | 97.925 | |
1623 | 2014.12.15 01:33 | buy | 728 | 0.01 | 97.121 | 96.821 | 97.925 | |
1624 | 2014.12.15 01:36 | buy | 729 | 0.01 | 97.021 | 96.821 | 97.925 | |
1625 | 2014.12.15 11:30 | t/p | 721 | 0.01 | 97.925 | 96.821 | 97.925 | 104.00 | 1031512.41 |
1626 | 2014.12.15 11:30 | t/p | 722 | 0.01 | 97.925 | 96.821 | 97.925 | 204.00 | 1031716.41 |
1627 | 2014.12.15 11:30 | t/p | 723 | 0.01 | 97.925 | 96.821 | 97.925 | 304.00 | 1032020.41 |
1628 | 2014.12.15 11:30 | t/p | 724 | 0.01 | 97.925 | 96.821 | 97.925 | 404.00 | 1032424.41 |
1629 | 2014.12.15 11:30 | t/p | 725 | 0.01 | 97.925 | 96.821 | 97.925 | 504.00 | 1032928.41 |
1630 | 2014.12.15 11:30 | t/p | 726 | 0.01 | 97.925 | 96.821 | 97.925 | 604.00 | 1033532.41 |
1631 | 2014.12.15 11:30 | t/p | 727 | 0.01 | 97.925 | 96.821 | 97.925 | 704.00 | 1034236.41 |
1632 | 2014.12.15 11:30 | t/p | 728 | 0.01 | 97.925 | 96.821 | 97.925 | 804.00 | 1035040.41 |
1633 | 2014.12.15 11:30 | t/p | 729 | 0.01 | 97.925 | 96.821 | 97.925 | 904.00 | 1035944.41 |
1634 | 2014.12.22 00:00 | sell | 730 | 0.01 | 97.281 | 98.281 | 97.113 | |
1635 | 2014.12.22 00:00 | sell limit | 731 | 0.01 | 97.381 | 98.281 | 97.113 | |
1636 | 2014.12.22 00:00 | sell limit | 732 | 0.01 | 97.481 | 98.281 | 97.113 | |
1637 | 2014.12.22 00:00 | sell limit | 733 | 0.01 | 97.581 | 98.281 | 97.113 | |
1638 | 2014.12.22 00:00 | sell limit | 734 | 0.01 | 97.681 | 98.281 | 97.113 | |
1639 | 2014.12.22 00:00 | sell limit | 735 | 0.01 | 97.781 | 98.281 | 97.113 | |
1640 | 2014.12.22 00:00 | sell limit | 736 | 0.01 | 97.881 | 98.281 | 97.113 | |
1641 | 2014.12.22 00:00 | sell limit | 737 | 0.01 | 97.981 | 98.281 | 97.113 | |
1642 | 2014.12.22 00:00 | sell limit | 738 | 0.01 | 98.081 | 98.281 | 97.113 | |
1643 | 2014.12.22 05:05 | sell | 731 | 0.01 | 97.381 | 98.281 | 97.113 | |
1644 | 2014.12.22 06:44 | sell | 732 | 0.01 | 97.481 | 98.281 | 97.113 | |
1645 | 2014.12.22 07:11 | sell | 733 | 0.01 | 97.581 | 98.281 | 97.113 | |
1646 | 2014.12.23 00:00 | close | 733 | 0.01 | 97.586 | 98.281 | 97.113 | -12.72 | 1035931.69 |
1647 | 2014.12.23 00:00 | close | 732 | 0.01 | 97.586 | 98.281 | 97.113 | -112.72 | 1035818.97 |
1648 | 2014.12.23 00:00 | close | 731 | 0.01 | 97.586 | 98.281 | 97.113 | -212.72 | 1035606.26 |
1649 | 2014.12.23 00:00 | close | 730 | 0.01 | 97.586 | 98.281 | 97.113 | -312.72 | 1035293.54 |
1650 | 2014.12.23 00:00 | delete | 738 | 0.01 | 98.081 | 98.281 | 97.113 | |
1651 | 2014.12.23 00:00 | delete | 737 | 0.01 | 97.981 | 98.281 | 97.113 | |
1652 | 2014.12.23 00:00 | delete | 736 | 0.01 | 97.881 | 98.281 | 97.113 | |
1653 | 2014.12.23 00:00 | delete | 735 | 0.01 | 97.781 | 98.281 | 97.113 | |
1654 | 2014.12.23 00:00 | delete | 734 | 0.01 | 97.681 | 98.281 | 97.113 | |
1655 | 2015.01.05 00:00 | buy | 739 | 0.01 | 97.230 | 96.230 | 97.576 | |
1656 | 2015.01.05 00:00 | buy limit | 740 | 0.01 | 97.130 | 96.230 | 97.576 | |
1657 | 2015.01.05 00:00 | buy limit | 741 | 0.01 | 97.030 | 96.230 | 97.576 | |
1658 | 2015.01.05 00:00 | buy limit | 742 | 0.01 | 96.930 | 96.230 | 97.576 | |
1659 | 2015.01.05 00:00 | buy limit | 743 | 0.01 | 96.830 | 96.230 | 97.576 | |
1660 | 2015.01.05 00:00 | buy limit | 744 | 0.01 | 96.730 | 96.230 | 97.576 | |
1661 | 2015.01.05 00:00 | buy limit | 745 | 0.01 | 96.630 | 96.230 | 97.576 | |
1662 | 2015.01.05 00:00 | buy limit | 746 | 0.01 | 96.530 | 96.230 | 97.576 | |
1663 | 2015.01.05 00:00 | buy limit | 747 | 0.01 | 96.430 | 96.230 | 97.576 | |
1664 | 2015.01.05 01:14 | buy | 740 | 0.01 | 97.130 | 96.230 | 97.576 | |
1665 | 2015.01.05 01:20 | buy | 741 | 0.01 | 97.030 | 96.230 | 97.576 | |
1666 | 2015.01.05 07:42 | buy | 742 | 0.01 | 96.930 | 96.230 | 97.576 | |
1667 | 2015.01.05 08:56 | buy | 743 | 0.01 | 96.830 | 96.230 | 97.576 | |
1668 | 2015.01.05 12:00 | close | 743 | 0.01 | 97.194 | 96.230 | 97.576 | 364.00 | 1035657.54 |
1669 | 2015.01.05 12:00 | close | 742 | 0.01 | 97.194 | 96.230 | 97.576 | 264.00 | 1035921.54 |
1670 | 2015.01.05 12:00 | close | 741 | 0.01 | 97.194 | 96.230 | 97.576 | 164.00 | 1036085.54 |
1671 | 2015.01.05 12:00 | close | 740 | 0.01 | 97.194 | 96.230 | 97.576 | 64.00 | 1036149.54 |
1672 | 2015.01.05 12:00 | close | 739 | 0.01 | 97.194 | 96.230 | 97.576 | -36.00 | 1036113.54 |
1673 | 2015.01.05 12:00 | delete | 747 | 0.01 | 96.430 | 96.230 | 97.576 | |
1674 | 2015.01.05 12:00 | delete | 746 | 0.01 | 96.530 | 96.230 | 97.576 | |
1675 | 2015.01.05 12:00 | delete | 745 | 0.01 | 96.630 | 96.230 | 97.576 | |
1676 | 2015.01.05 12:00 | delete | 744 | 0.01 | 96.730 | 96.230 | 97.576 | |
1677 | 2015.01.12 00:00 | buy | 748 | 0.01 | 97.109 | 96.109 | 97.209 | |
1678 | 2015.01.12 00:00 | buy limit | 749 | 0.01 | 97.009 | 96.109 | 97.209 | |
1679 | 2015.01.12 00:00 | buy limit | 750 | 0.01 | 96.909 | 96.109 | 97.209 | |
1680 | 2015.01.12 00:00 | buy limit | 751 | 0.01 | 96.809 | 96.109 | 97.209 | |
1681 | 2015.01.12 00:00 | buy limit | 752 | 0.01 | 96.709 | 96.109 | 97.209 | |
1682 | 2015.01.12 00:00 | buy limit | 753 | 0.01 | 96.609 | 96.109 | 97.209 | |
1683 | 2015.01.12 00:00 | buy limit | 754 | 0.01 | 96.509 | 96.109 | 97.209 | |
1684 | 2015.01.12 00:00 | buy limit | 755 | 0.01 | 96.409 | 96.109 | 97.209 | |
1685 | 2015.01.12 00:00 | buy limit | 756 | 0.01 | 96.309 | 96.109 | 97.209 | |
1686 | 2015.01.12 00:17 | t/p | 748 | 0.01 | 97.209 | 96.109 | 97.209 | 100.00 | 1036213.54 |
1687 | 2015.01.12 00:17 | delete | 756 | 0.01 | 96.309 | 96.109 | 97.209 | |
1688 | 2015.01.12 00:17 | delete | 755 | 0.01 | 96.409 | 96.109 | 97.209 | |
1689 | 2015.01.12 00:17 | delete | 754 | 0.01 | 96.509 | 96.109 | 97.209 | |
1690 | 2015.01.12 00:17 | delete | 753 | 0.01 | 96.609 | 96.109 | 97.209 | |
1691 | 2015.01.12 00:17 | delete | 752 | 0.01 | 96.709 | 96.109 | 97.209 | |
1692 | 2015.01.12 00:17 | delete | 751 | 0.01 | 96.809 | 96.109 | 97.209 | |
1693 | 2015.01.12 00:17 | delete | 750 | 0.01 | 96.909 | 96.109 | 97.209 | |
1694 | 2015.01.12 00:17 | delete | 749 | 0.01 | 97.009 | 96.109 | 97.209 | |
1695 | 2015.01.19 00:00 | buy | 757 | 0.01 | 96.578 | 95.578 | 96.700 | |
1696 | 2015.01.19 00:00 | buy limit | 758 | 0.01 | 96.478 | 95.578 | 96.700 | |
1697 | 2015.01.19 00:00 | buy limit | 759 | 0.01 | 96.378 | 95.578 | 96.700 | |
1698 | 2015.01.19 00:00 | buy limit | 760 | 0.01 | 96.278 | 95.578 | 96.700 | |
1699 | 2015.01.19 00:00 | buy limit | 761 | 0.01 | 96.178 | 95.578 | 96.700 | |
1700 | 2015.01.19 00:00 | buy limit | 762 | 0.01 | 96.078 | 95.578 | 96.700 | |
1701 | 2015.01.19 00:00 | buy limit | 763 | 0.01 | 95.978 | 95.578 | 96.700 | |
1702 | 2015.01.19 00:00 | buy limit | 764 | 0.01 | 95.878 | 95.578 | 96.700 | |
1703 | 2015.01.19 00:00 | buy limit | 765 | 0.01 | 95.778 | 95.578 | 96.700 | |
1704 | 2015.01.19 01:47 | t/p | 757 | 0.01 | 96.700 | 95.578 | 96.700 | 122.00 | 1036335.54 |
1705 | 2015.01.19 01:47 | delete | 765 | 0.01 | 95.778 | 95.578 | 96.700 | |
1706 | 2015.01.19 01:47 | delete | 764 | 0.01 | 95.878 | 95.578 | 96.700 | |
1707 | 2015.01.19 01:47 | delete | 763 | 0.01 | 95.978 | 95.578 | 96.700 | |
1708 | 2015.01.19 01:47 | delete | 762 | 0.01 | 96.078 | 95.578 | 96.700 | |
1709 | 2015.01.19 01:47 | delete | 761 | 0.01 | 96.178 | 95.578 | 96.700 | |
1710 | 2015.01.19 01:47 | delete | 760 | 0.01 | 96.278 | 95.578 | 96.700 | |
1711 | 2015.01.19 01:47 | delete | 759 | 0.01 | 96.378 | 95.578 | 96.700 | |
1712 | 2015.01.19 01:47 | delete | 758 | 0.01 | 96.478 | 95.578 | 96.700 | |
1713 | 2015.01.26 00:00 | buy | 766 | 0.01 | 92.589 | 91.589 | 93.146 | |
1714 | 2015.01.26 00:00 | buy limit | 767 | 0.01 | 92.489 | 91.589 | 93.146 | |
1715 | 2015.01.26 00:00 | buy limit | 768 | 0.01 | 92.389 | 91.589 | 93.146 | |
1716 | 2015.01.26 00:00 | buy limit | 769 | 0.01 | 92.289 | 91.589 | 93.146 | |
1717 | 2015.01.26 00:00 | buy limit | 770 | 0.01 | 92.189 | 91.589 | 93.146 | |
1718 | 2015.01.26 00:00 | buy limit | 771 | 0.01 | 92.089 | 91.589 | 93.146 | |
1719 | 2015.01.26 00:00 | buy limit | 772 | 0.01 | 91.989 | 91.589 | 93.146 | |
1720 | 2015.01.26 00:00 | buy limit | 773 | 0.01 | 91.889 | 91.589 | 93.146 | |
1721 | 2015.01.26 00:00 | buy limit | 774 | 0.01 | 91.789 | 91.589 | 93.146 | |
1722 | 2015.01.26 01:22 | buy | 767 | 0.01 | 92.489 | 91.589 | 93.146 | |
1723 | 2015.01.26 01:43 | buy | 768 | 0.01 | 92.389 | 91.589 | 93.146 | |
1724 | 2015.01.26 01:47 | buy | 769 | 0.01 | 92.289 | 91.589 | 93.146 | |
1725 | 2015.01.26 08:49 | t/p | 766 | 0.01 | 93.146 | 91.589 | 93.146 | 557.00 | 1036892.54 |
1726 | 2015.01.26 08:49 | t/p | 767 | 0.01 | 93.146 | 91.589 | 93.146 | 657.00 | 1037549.54 |
1727 | 2015.01.26 08:49 | t/p | 768 | 0.01 | 93.146 | 91.589 | 93.146 | 757.00 | 1038306.54 |
1728 | 2015.01.26 08:49 | t/p | 769 | 0.01 | 93.146 | 91.589 | 93.146 | 857.00 | 1039163.54 |
1729 | 2015.01.26 08:49 | delete | 774 | 0.01 | 91.789 | 91.589 | 93.146 | |
1730 | 2015.01.26 08:49 | delete | 773 | 0.01 | 91.889 | 91.589 | 93.146 | |
1731 | 2015.01.26 08:49 | delete | 772 | 0.01 | 91.989 | 91.589 | 93.146 | |
1732 | 2015.01.26 08:49 | delete | 771 | 0.01 | 92.089 | 91.589 | 93.146 | |
1733 | 2015.01.26 08:49 | delete | 770 | 0.01 | 92.189 | 91.589 | 93.146 | |
1734 | 2015.02.02 00:00 | buy | 775 | 0.01 | 90.755 | 89.755 | 91.329 | |
1735 | 2015.02.02 00:00 | buy limit | 776 | 0.01 | 90.655 | 89.755 | 91.329 | |
1736 | 2015.02.02 00:00 | buy limit | 777 | 0.01 | 90.555 | 89.755 | 91.329 | |
1737 | 2015.02.02 00:00 | buy limit | 778 | 0.01 | 90.455 | 89.755 | 91.329 | |
1738 | 2015.02.02 00:00 | buy limit | 779 | 0.01 | 90.355 | 89.755 | 91.329 | |
1739 | 2015.02.02 00:00 | buy limit | 780 | 0.01 | 90.255 | 89.755 | 91.329 | |
1740 | 2015.02.02 00:00 | buy limit | 781 | 0.01 | 90.155 | 89.755 | 91.329 | |
1741 | 2015.02.02 00:00 | buy limit | 782 | 0.01 | 90.055 | 89.755 | 91.329 | |
1742 | 2015.02.02 00:00 | buy limit | 783 | 0.01 | 89.955 | 89.755 | 91.329 | |
1743 | 2015.02.02 02:19 | t/p | 775 | 0.01 | 91.329 | 89.755 | 91.329 | 574.00 | 1039737.54 |
1744 | 2015.02.02 02:19 | delete | 783 | 0.01 | 89.955 | 89.755 | 91.329 | |
1745 | 2015.02.02 02:19 | delete | 782 | 0.01 | 90.055 | 89.755 | 91.329 | |
1746 | 2015.02.02 02:19 | delete | 781 | 0.01 | 90.155 | 89.755 | 91.329 | |
1747 | 2015.02.02 02:19 | delete | 780 | 0.01 | 90.255 | 89.755 | 91.329 | |
1748 | 2015.02.02 02:19 | delete | 779 | 0.01 | 90.355 | 89.755 | 91.329 | |
1749 | 2015.02.02 02:19 | delete | 778 | 0.01 | 90.455 | 89.755 | 91.329 | |
1750 | 2015.02.02 02:19 | delete | 777 | 0.01 | 90.555 | 89.755 | 91.329 | |
1751 | 2015.02.02 02:19 | delete | 776 | 0.01 | 90.655 | 89.755 | 91.329 | |
1752 | 2015.02.09 00:00 | buy | 784 | 0.01 | 92.407 | 91.407 | 92.835 | |
1753 | 2015.02.09 00:00 | buy limit | 785 | 0.01 | 92.307 | 91.407 | 92.835 | |
1754 | 2015.02.09 00:00 | buy limit | 786 | 0.01 | 92.207 | 91.407 | 92.835 | |
1755 | 2015.02.09 00:00 | buy limit | 787 | 0.01 | 92.107 | 91.407 | 92.835 | |
1756 | 2015.02.09 00:00 | buy limit | 788 | 0.01 | 92.007 | 91.407 | 92.835 | |
1757 | 2015.02.09 00:00 | buy limit | 789 | 0.01 | 91.907 | 91.407 | 92.835 | |
1758 | 2015.02.09 00:00 | buy limit | 790 | 0.01 | 91.807 | 91.407 | 92.835 | |
1759 | 2015.02.09 00:00 | buy limit | 791 | 0.01 | 91.707 | 91.407 | 92.835 | |
1760 | 2015.02.09 00:00 | buy limit | 792 | 0.01 | 91.607 | 91.407 | 92.835 | |
1761 | 2015.02.09 02:36 | buy | 785 | 0.01 | 92.307 | 91.407 | 92.835 | |
1762 | 2015.02.09 02:54 | buy | 786 | 0.01 | 92.207 | 91.407 | 92.835 | |
1763 | 2015.02.09 12:00 | close | 786 | 0.01 | 92.433 | 91.407 | 92.835 | 226.00 | 1039963.54 |
1764 | 2015.02.09 12:00 | close | 785 | 0.01 | 92.433 | 91.407 | 92.835 | 126.00 | 1040089.54 |
1765 | 2015.02.09 12:00 | close | 784 | 0.01 | 92.433 | 91.407 | 92.835 | 26.00 | 1040115.54 |
1766 | 2015.02.09 12:00 | delete | 792 | 0.01 | 91.607 | 91.407 | 92.835 | |
1767 | 2015.02.09 12:00 | delete | 791 | 0.01 | 91.707 | 91.407 | 92.835 | |
1768 | 2015.02.09 12:00 | delete | 790 | 0.01 | 91.807 | 91.407 | 92.835 | |
1769 | 2015.02.09 12:00 | delete | 789 | 0.01 | 91.907 | 91.407 | 92.835 | |
1770 | 2015.02.09 12:00 | delete | 788 | 0.01 | 92.007 | 91.407 | 92.835 | |
1771 | 2015.02.09 12:00 | delete | 787 | 0.01 | 92.107 | 91.407 | 92.835 | |
1772 | 2015.03.16 00:02 | buy | 793 | 0.01 | 92.521 | 91.521 | 92.649 | |
1773 | 2015.03.16 00:02 | buy limit | 794 | 0.01 | 92.421 | 91.521 | 92.649 | |
1774 | 2015.03.16 00:02 | buy limit | 795 | 0.01 | 92.321 | 91.521 | 92.649 | |
1775 | 2015.03.16 00:02 | buy limit | 796 | 0.01 | 92.221 | 91.521 | 92.649 | |
1776 | 2015.03.16 00:02 | buy limit | 797 | 0.01 | 92.121 | 91.521 | 92.649 | |
1777 | 2015.03.16 00:02 | buy limit | 798 | 0.01 | 92.021 | 91.521 | 92.649 | |
1778 | 2015.03.16 00:02 | buy limit | 799 | 0.01 | 91.921 | 91.521 | 92.649 | |
1779 | 2015.03.16 00:02 | buy limit | 800 | 0.01 | 91.821 | 91.521 | 92.649 | |
1780 | 2015.03.16 00:02 | buy limit | 801 | 0.01 | 91.721 | 91.521 | 92.649 | |
1781 | 2015.03.16 01:32 | t/p | 793 | 0.01 | 92.649 | 91.521 | 92.649 | 128.00 | 1040243.54 |
1782 | 2015.03.16 01:32 | delete | 801 | 0.01 | 91.721 | 91.521 | 92.649 | |
1783 | 2015.03.16 01:32 | delete | 800 | 0.01 | 91.821 | 91.521 | 92.649 | |
1784 | 2015.03.16 01:32 | delete | 799 | 0.01 | 91.921 | 91.521 | 92.649 | |
1785 | 2015.03.16 01:32 | delete | 798 | 0.01 | 92.021 | 91.521 | 92.649 | |
1786 | 2015.03.16 01:32 | delete | 797 | 0.01 | 92.121 | 91.521 | 92.649 | |
1787 | 2015.03.16 01:32 | delete | 796 | 0.01 | 92.221 | 91.521 | 92.649 | |
1788 | 2015.03.16 01:32 | delete | 795 | 0.01 | 92.321 | 91.521 | 92.649 | |
1789 | 2015.03.16 01:32 | delete | 794 | 0.01 | 92.421 | 91.521 | 92.649 | |
1790 | 2015.03.23 00:21 | sell | 802 | 0.01 | 93.478 | 94.478 | 93.338 | |
1791 | 2015.03.23 00:21 | sell limit | 803 | 0.01 | 93.578 | 94.478 | 93.338 | |
1792 | 2015.03.23 00:21 | sell limit | 804 | 0.01 | 93.678 | 94.478 | 93.338 | |
1793 | 2015.03.23 00:21 | sell limit | 805 | 0.01 | 93.778 | 94.478 | 93.338 | |
1794 | 2015.03.23 00:21 | sell limit | 806 | 0.01 | 93.878 | 94.478 | 93.338 | |
1795 | 2015.03.23 00:21 | sell limit | 807 | 0.01 | 93.978 | 94.478 | 93.338 | |
1796 | 2015.03.23 00:21 | sell limit | 808 | 0.01 | 94.078 | 94.478 | 93.338 | |
1797 | 2015.03.23 00:21 | sell limit | 809 | 0.01 | 94.178 | 94.478 | 93.338 | |
1798 | 2015.03.23 00:21 | sell limit | 810 | 0.01 | 94.278 | 94.478 | 93.338 | |
1799 | 2015.03.23 02:41 | t/p | 802 | 0.01 | 93.338 | 94.478 | 93.338 | 140.00 | 1040383.54 |
1800 | 2015.03.23 02:41 | delete | 810 | 0.01 | 94.278 | 94.478 | 93.338 | |
1801 | 2015.03.23 02:41 | delete | 809 | 0.01 | 94.178 | 94.478 | 93.338 | |
1802 | 2015.03.23 02:41 | delete | 808 | 0.01 | 94.078 | 94.478 | 93.338 | |
1803 | 2015.03.23 02:41 | delete | 807 | 0.01 | 93.978 | 94.478 | 93.338 | |
1804 | 2015.03.23 02:41 | delete | 806 | 0.01 | 93.878 | 94.478 | 93.338 | |
1805 | 2015.03.23 02:41 | delete | 805 | 0.01 | 93.778 | 94.478 | 93.338 | |
1806 | 2015.03.23 02:41 | delete | 804 | 0.01 | 93.678 | 94.478 | 93.338 | |
1807 | 2015.03.23 02:41 | delete | 803 | 0.01 | 93.578 | 94.478 | 93.338 | |
1808 | 2015.03.30 00:00 | buy | 811 | 0.01 | 92.207 | 91.207 | 92.378 | |
1809 | 2015.03.30 00:00 | buy limit | 812 | 0.01 | 92.107 | 91.207 | 92.378 | |
1810 | 2015.03.30 00:00 | buy limit | 813 | 0.01 | 92.007 | 91.207 | 92.378 | |
1811 | 2015.03.30 00:00 | buy limit | 814 | 0.01 | 91.907 | 91.207 | 92.378 | |
1812 | 2015.03.30 00:00 | buy limit | 815 | 0.01 | 91.807 | 91.207 | 92.378 | |
1813 | 2015.03.30 00:00 | buy limit | 816 | 0.01 | 91.707 | 91.207 | 92.378 | |
1814 | 2015.03.30 00:00 | buy limit | 817 | 0.01 | 91.607 | 91.207 | 92.378 | |
1815 | 2015.03.30 00:00 | buy limit | 818 | 0.01 | 91.507 | 91.207 | 92.378 | |
1816 | 2015.03.30 00:00 | buy limit | 819 | 0.01 | 91.407 | 91.207 | 92.378 | |
1817 | 2015.03.30 03:06 | buy | 812 | 0.01 | 92.107 | 91.207 | 92.378 | |
1818 | 2015.03.30 04:11 | buy | 813 | 0.01 | 92.007 | 91.207 | 92.378 | |
1819 | 2015.03.30 12:02 | close | 813 | 0.01 | 92.109 | 91.207 | 92.378 | 102.00 | 1040485.54 |
1820 | 2015.03.30 12:02 | close | 812 | 0.01 | 92.109 | 91.207 | 92.378 | 2.00 | 1040487.54 |
1821 | 2015.03.30 12:02 | close | 811 | 0.01 | 92.109 | 91.207 | 92.378 | -98.00 | 1040389.54 |
1822 | 2015.03.30 12:02 | delete | 819 | 0.01 | 91.407 | 91.207 | 92.378 | |
1823 | 2015.03.30 12:02 | delete | 818 | 0.01 | 91.507 | 91.207 | 92.378 | |
1824 | 2015.03.30 12:02 | delete | 817 | 0.01 | 91.607 | 91.207 | 92.378 | |
1825 | 2015.03.30 12:02 | delete | 816 | 0.01 | 91.707 | 91.207 | 92.378 | |
1826 | 2015.03.30 12:02 | delete | 815 | 0.01 | 91.807 | 91.207 | 92.378 | |
1827 | 2015.03.30 12:02 | delete | 814 | 0.01 | 91.907 | 91.207 | 92.378 | |