Strategy Tester Report
MadoumeEA_KAI_Power
Tier1FX-Live 2 (Build 765)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 日足(D1) 2012.01.02 00:00 - 2015.03.30 00:00 (2012.01.01 - 2015.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; HukuriSwitch=false; IncreaseBalance=20000; MAGIC=6700000; |
|
テストバー数 | 1842 | モデルティック数 | 36252144 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
総損益 | 86566.00 | 総利益 | 96471.00 | 総損失 | -9905.00 |
プロフィットファクター | 9.74 | 期待利得 | 565.79 | | |
絶対ドローダウン | 1261.00 | 最大ドローダウン | 22962.00 (2.21%) | 相対ドローダウン | 2.21% (22962.00) |
|
総取引数 | 153 | ショートポジション(勝率%) | 91 (68.13%) | ロングポジション(勝率%) | 62 (75.81%) |
| 勝率(%) | 109 (71.24%) | 負率 (%) | 44 (28.76%) |
最大 | 勝トレード | 9392.00 | 負トレード | -464.00 |
平均 | 勝トレード | 885.06 | 負トレード | -225.11 |
最大 | 連勝(金額) | 20 (20028.00) | 連敗(金額) | 4 (-1340.00) |
最大化 | 連勝(トレード数) | 20028.00 (20) | 連敗(トレード数) | -1340.00 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2012.01.09 00:23 | buy | 1 | 0.01 | 76.886 | 75.886 | 76.989 | |
2 | 2012.01.09 00:23 | buy limit | 2 | 0.02 | 76.786 | 75.886 | 76.989 | |
3 | 2012.01.09 00:23 | buy limit | 3 | 0.04 | 76.686 | 75.886 | 76.989 | |
4 | 2012.01.09 00:23 | buy limit | 4 | 0.08 | 76.586 | 75.886 | 76.989 | |
5 | 2012.01.09 00:23 | buy limit | 5 | 0.16 | 76.486 | 75.886 | 76.989 | |
6 | 2012.01.09 02:36 | t/p | 1 | 0.01 | 76.989 | 75.886 | 76.989 | 103.00 | 1000103.00 |
7 | 2012.01.09 02:36 | delete | 5 | 0.16 | 76.486 | 75.886 | 76.989 | |
8 | 2012.01.09 02:36 | delete | 4 | 0.08 | 76.586 | 75.886 | 76.989 | |
9 | 2012.01.09 02:36 | delete | 3 | 0.04 | 76.686 | 75.886 | 76.989 | |
10 | 2012.01.09 02:36 | delete | 2 | 0.02 | 76.786 | 75.886 | 76.989 | |
11 | 2012.02.20 00:04 | sell | 6 | 0.01 | 79.614 | 80.614 | 79.484 | |
12 | 2012.02.20 00:04 | sell limit | 7 | 0.02 | 79.714 | 80.614 | 79.484 | |
13 | 2012.02.20 00:04 | sell limit | 8 | 0.04 | 79.814 | 80.614 | 79.484 | |
14 | 2012.02.20 00:04 | sell limit | 9 | 0.08 | 79.914 | 80.614 | 79.484 | |
15 | 2012.02.20 00:04 | sell limit | 10 | 0.16 | 80.014 | 80.614 | 79.484 | |
16 | 2012.02.20 00:11 | sell | 7 | 0.02 | 79.714 | 80.614 | 79.484 | |
17 | 2012.02.20 00:16 | sell | 8 | 0.04 | 79.814 | 80.614 | 79.484 | |
18 | 2012.02.20 04:29 | t/p | 6 | 0.01 | 79.484 | 80.614 | 79.484 | 130.00 | 1000233.00 |
19 | 2012.02.20 04:29 | t/p | 7 | 0.02 | 79.484 | 80.614 | 79.484 | 460.00 | 1000693.00 |
20 | 2012.02.20 04:29 | t/p | 8 | 0.04 | 79.484 | 80.614 | 79.484 | 1320.00 | 1002013.00 |
21 | 2012.02.20 04:29 | delete | 10 | 0.16 | 80.014 | 80.614 | 79.484 | |
22 | 2012.02.20 04:29 | delete | 9 | 0.08 | 79.914 | 80.614 | 79.484 | |
23 | 2012.02.27 00:00 | sell | 11 | 0.01 | 81.248 | 82.248 | 80.993 | |
24 | 2012.02.27 00:00 | sell limit | 12 | 0.02 | 81.348 | 82.248 | 80.993 | |
25 | 2012.02.27 00:00 | sell limit | 13 | 0.04 | 81.448 | 82.248 | 80.993 | |
26 | 2012.02.27 00:00 | sell limit | 14 | 0.08 | 81.548 | 82.248 | 80.993 | |
27 | 2012.02.27 00:00 | sell limit | 15 | 0.16 | 81.648 | 82.248 | 80.993 | |
28 | 2012.02.27 00:07 | sell | 12 | 0.02 | 81.348 | 82.248 | 80.993 | |
29 | 2012.02.27 00:09 | sell | 13 | 0.04 | 81.448 | 82.248 | 80.993 | |
30 | 2012.02.27 00:50 | sell | 14 | 0.08 | 81.548 | 82.248 | 80.993 | |
31 | 2012.02.27 06:00 | close | 14 | 0.08 | 81.257 | 82.248 | 80.993 | 2328.00 | 1004341.00 |
32 | 2012.02.27 06:00 | close | 13 | 0.04 | 81.257 | 82.248 | 80.993 | 764.00 | 1005105.00 |
33 | 2012.02.27 06:00 | close | 12 | 0.02 | 81.257 | 82.248 | 80.993 | 182.00 | 1005287.00 |
34 | 2012.02.27 06:00 | close | 11 | 0.01 | 81.257 | 82.248 | 80.993 | -9.00 | 1005278.00 |
35 | 2012.02.27 06:00 | delete | 15 | 0.16 | 81.648 | 82.248 | 80.993 | |
36 | 2012.04.02 00:00 | sell | 16 | 0.01 | 83.019 | 84.019 | 82.783 | |
37 | 2012.04.02 00:00 | sell limit | 17 | 0.02 | 83.119 | 84.019 | 82.783 | |
38 | 2012.04.02 00:00 | sell limit | 18 | 0.04 | 83.219 | 84.019 | 82.783 | |
39 | 2012.04.02 00:00 | sell limit | 19 | 0.08 | 83.319 | 84.019 | 82.783 | |
40 | 2012.04.02 00:00 | sell limit | 20 | 0.16 | 83.419 | 84.019 | 82.783 | |
41 | 2012.04.02 02:47 | t/p | 16 | 0.01 | 82.783 | 84.019 | 82.783 | 236.00 | 1005514.00 |
42 | 2012.04.02 02:47 | delete | 20 | 0.16 | 83.419 | 84.019 | 82.783 | |
43 | 2012.04.02 02:47 | delete | 19 | 0.08 | 83.319 | 84.019 | 82.783 | |
44 | 2012.04.02 02:47 | delete | 18 | 0.04 | 83.219 | 84.019 | 82.783 | |
45 | 2012.04.02 02:47 | delete | 17 | 0.02 | 83.119 | 84.019 | 82.783 | |
46 | 2012.04.16 00:00 | buy | 21 | 0.01 | 80.872 | 79.872 | 81.014 | |
47 | 2012.04.16 00:00 | buy limit | 22 | 0.02 | 80.772 | 79.872 | 81.014 | |
48 | 2012.04.16 00:00 | buy limit | 23 | 0.04 | 80.672 | 79.872 | 81.014 | |
49 | 2012.04.16 00:00 | buy limit | 24 | 0.08 | 80.572 | 79.872 | 81.014 | |
50 | 2012.04.16 00:00 | buy limit | 25 | 0.16 | 80.472 | 79.872 | 81.014 | |
51 | 2012.04.16 06:00 | close | 21 | 0.01 | 80.892 | 79.872 | 81.014 | 20.00 | 1005534.00 |
52 | 2012.04.16 06:00 | delete | 25 | 0.16 | 80.472 | 79.872 | 81.014 | |
53 | 2012.04.16 06:00 | delete | 24 | 0.08 | 80.572 | 79.872 | 81.014 | |
54 | 2012.04.16 06:00 | delete | 23 | 0.04 | 80.672 | 79.872 | 81.014 | |
55 | 2012.04.16 06:00 | delete | 22 | 0.02 | 80.772 | 79.872 | 81.014 | |
56 | 2012.06.11 00:00 | sell | 26 | 0.01 | 79.603 | 80.603 | 79.365 | |
57 | 2012.06.11 00:00 | sell limit | 27 | 0.02 | 79.703 | 80.603 | 79.365 | |
58 | 2012.06.11 00:00 | sell limit | 28 | 0.04 | 79.803 | 80.603 | 79.365 | |
59 | 2012.06.11 00:00 | sell limit | 29 | 0.08 | 79.903 | 80.603 | 79.365 | |
60 | 2012.06.11 00:00 | sell limit | 30 | 0.16 | 80.003 | 80.603 | 79.365 | |
61 | 2012.06.11 04:51 | sell | 27 | 0.02 | 79.703 | 80.603 | 79.365 | |
62 | 2012.06.11 06:00 | close | 27 | 0.02 | 79.642 | 80.603 | 79.365 | 122.00 | 1005656.00 |
63 | 2012.06.11 06:00 | close | 26 | 0.01 | 79.642 | 80.603 | 79.365 | -39.00 | 1005617.00 |
64 | 2012.06.11 06:00 | delete | 30 | 0.16 | 80.003 | 80.603 | 79.365 | |
65 | 2012.06.11 06:00 | delete | 29 | 0.08 | 79.903 | 80.603 | 79.365 | |
66 | 2012.06.11 06:00 | delete | 28 | 0.04 | 79.803 | 80.603 | 79.365 | |
67 | 2012.06.18 00:00 | sell | 31 | 0.01 | 78.787 | 79.787 | 78.657 | |
68 | 2012.06.18 00:00 | sell limit | 32 | 0.02 | 78.887 | 79.787 | 78.657 | |
69 | 2012.06.18 00:00 | sell limit | 33 | 0.04 | 78.987 | 79.787 | 78.657 | |
70 | 2012.06.18 00:00 | sell limit | 34 | 0.08 | 79.087 | 79.787 | 78.657 | |
71 | 2012.06.18 00:00 | sell limit | 35 | 0.16 | 79.187 | 79.787 | 78.657 | |
72 | 2012.06.18 00:42 | sell | 32 | 0.02 | 78.887 | 79.787 | 78.657 | |
73 | 2012.06.18 01:01 | sell | 33 | 0.04 | 78.987 | 79.787 | 78.657 | |
74 | 2012.06.18 01:23 | sell | 34 | 0.08 | 79.087 | 79.787 | 78.657 | |
75 | 2012.06.18 03:18 | sell | 35 | 0.16 | 79.187 | 79.787 | 78.657 | |
76 | 2012.06.18 11:24 | close | 35 | 0.16 | 79.102 | 79.787 | 78.657 | 1360.00 | 1006977.00 |
77 | 2012.06.18 11:24 | close | 34 | 0.08 | 79.102 | 79.787 | 78.657 | -120.00 | 1006857.00 |
78 | 2012.06.18 11:24 | close | 33 | 0.04 | 79.102 | 79.787 | 78.657 | -460.00 | 1006397.00 |
79 | 2012.06.18 11:24 | close | 32 | 0.02 | 79.102 | 79.787 | 78.657 | -430.00 | 1005967.00 |
80 | 2012.06.18 11:24 | close | 31 | 0.01 | 79.102 | 79.787 | 78.657 | -315.00 | 1005652.00 |
81 | 2012.11.19 00:01 | sell | 36 | 0.01 | 81.371 | 82.371 | 81.240 | |
82 | 2012.11.19 00:01 | sell limit | 37 | 0.02 | 81.471 | 82.371 | 81.240 | |
83 | 2012.11.19 00:01 | sell limit | 38 | 0.04 | 81.571 | 82.371 | 81.240 | |
84 | 2012.11.19 00:01 | sell limit | 39 | 0.08 | 81.671 | 82.371 | 81.240 | |
85 | 2012.11.19 00:01 | sell limit | 40 | 0.16 | 81.771 | 82.371 | 81.240 | |
86 | 2012.11.19 01:57 | sell | 37 | 0.02 | 81.471 | 82.371 | 81.240 | |
87 | 2012.11.19 02:01 | sell | 38 | 0.04 | 81.571 | 82.371 | 81.240 | |
88 | 2012.11.19 03:39 | t/p | 36 | 0.01 | 81.240 | 82.371 | 81.240 | 131.00 | 1005783.00 |
89 | 2012.11.19 03:39 | t/p | 37 | 0.02 | 81.240 | 82.371 | 81.240 | 462.00 | 1006245.00 |
90 | 2012.11.19 03:39 | t/p | 38 | 0.04 | 81.240 | 82.371 | 81.240 | 1324.00 | 1007569.00 |
91 | 2012.11.19 03:39 | delete | 40 | 0.16 | 81.771 | 82.371 | 81.240 | |
92 | 2012.11.19 03:39 | delete | 39 | 0.08 | 81.671 | 82.371 | 81.240 | |
93 | 2012.12.10 00:23 | sell | 41 | 0.01 | 82.555 | 83.555 | 82.424 | |
94 | 2012.12.10 00:23 | sell limit | 42 | 0.02 | 82.655 | 83.555 | 82.424 | |
95 | 2012.12.10 00:23 | sell limit | 43 | 0.04 | 82.755 | 83.555 | 82.424 | |
96 | 2012.12.10 00:23 | sell limit | 44 | 0.08 | 82.855 | 83.555 | 82.424 | |
97 | 2012.12.10 00:23 | sell limit | 45 | 0.16 | 82.955 | 83.555 | 82.424 | |
98 | 2012.12.10 06:23 | close | 41 | 0.01 | 82.506 | 83.555 | 82.424 | 49.00 | 1007618.00 |
99 | 2012.12.10 06:23 | delete | 45 | 0.16 | 82.955 | 83.555 | 82.424 | |
100 | 2012.12.10 06:23 | delete | 44 | 0.08 | 82.855 | 83.555 | 82.424 | |
101 | 2012.12.10 06:23 | delete | 43 | 0.04 | 82.755 | 83.555 | 82.424 | |
102 | 2012.12.10 06:23 | delete | 42 | 0.02 | 82.655 | 83.555 | 82.424 | |
103 | 2012.12.17 00:00 | sell | 46 | 0.01 | 84.313 | 85.313 | 83.503 | |
104 | 2012.12.17 00:00 | sell limit | 47 | 0.02 | 84.413 | 85.313 | 83.503 | |
105 | 2012.12.17 00:00 | sell limit | 48 | 0.04 | 84.513 | 85.313 | 83.503 | |
106 | 2012.12.17 00:00 | sell limit | 49 | 0.08 | 84.613 | 85.313 | 83.503 | |
107 | 2012.12.17 00:00 | sell limit | 50 | 0.16 | 84.713 | 85.313 | 83.503 | |
108 | 2012.12.17 06:00 | close | 46 | 0.01 | 84.027 | 85.313 | 83.503 | 286.00 | 1007904.00 |
109 | 2012.12.17 06:00 | delete | 50 | 0.16 | 84.713 | 85.313 | 83.503 | |
110 | 2012.12.17 06:00 | delete | 49 | 0.08 | 84.613 | 85.313 | 83.503 | |
111 | 2012.12.17 06:00 | delete | 48 | 0.04 | 84.513 | 85.313 | 83.503 | |
112 | 2012.12.17 06:00 | delete | 47 | 0.02 | 84.413 | 85.313 | 83.503 | |
113 | 2012.12.24 00:00 | sell | 51 | 0.01 | 84.350 | 85.350 | 84.218 | |
114 | 2012.12.24 00:00 | sell limit | 52 | 0.02 | 84.450 | 85.350 | 84.218 | |
115 | 2012.12.24 00:00 | sell limit | 53 | 0.04 | 84.550 | 85.350 | 84.218 | |
116 | 2012.12.24 00:00 | sell limit | 54 | 0.08 | 84.650 | 85.350 | 84.218 | |
117 | 2012.12.24 00:00 | sell limit | 55 | 0.16 | 84.750 | 85.350 | 84.218 | |
118 | 2012.12.24 01:38 | sell | 52 | 0.02 | 84.450 | 85.350 | 84.218 | |
119 | 2012.12.24 06:00 | close | 52 | 0.02 | 84.350 | 85.350 | 84.218 | 200.00 | 1008104.00 |
120 | 2012.12.24 06:00 | close | 51 | 0.01 | 84.350 | 85.350 | 84.218 | 0.00 | 1008104.00 |
121 | 2012.12.24 06:00 | delete | 55 | 0.16 | 84.750 | 85.350 | 84.218 | |
122 | 2012.12.24 06:00 | delete | 54 | 0.08 | 84.650 | 85.350 | 84.218 | |
123 | 2012.12.24 06:00 | delete | 53 | 0.04 | 84.550 | 85.350 | 84.218 | |
124 | 2012.12.31 00:00 | buy | 56 | 0.01 | 85.961 | 84.961 | 86.070 | |
125 | 2012.12.31 00:00 | buy limit | 57 | 0.02 | 85.861 | 84.961 | 86.070 | |
126 | 2012.12.31 00:00 | buy limit | 58 | 0.04 | 85.761 | 84.961 | 86.070 | |
127 | 2012.12.31 00:00 | buy limit | 59 | 0.08 | 85.661 | 84.961 | 86.070 | |
128 | 2012.12.31 00:00 | buy limit | 60 | 0.16 | 85.561 | 84.961 | 86.070 | |
129 | 2012.12.31 00:00 | buy | 57 | 0.02 | 85.861 | 84.961 | 86.070 | |
130 | 2012.12.31 00:00 | buy | 58 | 0.04 | 85.761 | 84.961 | 86.070 | |
131 | 2012.12.31 06:01 | close | 58 | 0.04 | 85.944 | 84.961 | 86.070 | 732.00 | 1008836.00 |
132 | 2012.12.31 06:01 | close | 57 | 0.02 | 85.944 | 84.961 | 86.070 | 166.00 | 1009002.00 |
133 | 2012.12.31 06:01 | close | 56 | 0.01 | 85.944 | 84.961 | 86.070 | -17.00 | 1008985.00 |
134 | 2012.12.31 06:01 | delete | 60 | 0.16 | 85.561 | 84.961 | 86.070 | |
135 | 2012.12.31 06:01 | delete | 59 | 0.08 | 85.661 | 84.961 | 86.070 | |
136 | 2013.01.07 00:15 | sell | 61 | 0.01 | 88.260 | 89.260 | 88.128 | |
137 | 2013.01.07 00:15 | sell limit | 62 | 0.02 | 88.360 | 89.260 | 88.128 | |
138 | 2013.01.07 00:15 | sell limit | 63 | 0.04 | 88.460 | 89.260 | 88.128 | |
139 | 2013.01.07 00:15 | sell limit | 64 | 0.08 | 88.560 | 89.260 | 88.128 | |
140 | 2013.01.07 00:15 | sell limit | 65 | 0.16 | 88.660 | 89.260 | 88.128 | |
141 | 2013.01.07 02:03 | t/p | 61 | 0.01 | 88.128 | 89.260 | 88.128 | 132.00 | 1009117.00 |
142 | 2013.01.07 02:03 | delete | 65 | 0.16 | 88.660 | 89.260 | 88.128 | |
143 | 2013.01.07 02:03 | delete | 64 | 0.08 | 88.560 | 89.260 | 88.128 | |
144 | 2013.01.07 02:03 | delete | 63 | 0.04 | 88.460 | 89.260 | 88.128 | |
145 | 2013.01.07 02:03 | delete | 62 | 0.02 | 88.360 | 89.260 | 88.128 | |
146 | 2013.01.14 00:19 | sell | 66 | 0.01 | 89.333 | 90.333 | 89.202 | |
147 | 2013.01.14 00:19 | sell limit | 67 | 0.02 | 89.433 | 90.333 | 89.202 | |
148 | 2013.01.14 00:19 | sell limit | 68 | 0.04 | 89.533 | 90.333 | 89.202 | |
149 | 2013.01.14 00:19 | sell limit | 69 | 0.08 | 89.633 | 90.333 | 89.202 | |
150 | 2013.01.14 00:19 | sell limit | 70 | 0.16 | 89.733 | 90.333 | 89.202 | |
151 | 2013.01.14 00:21 | sell | 67 | 0.02 | 89.433 | 90.333 | 89.202 | |
152 | 2013.01.14 00:27 | sell | 68 | 0.04 | 89.533 | 90.333 | 89.202 | |
153 | 2013.01.14 00:36 | sell | 69 | 0.08 | 89.633 | 90.333 | 89.202 | |
154 | 2013.01.14 06:19 | close | 69 | 0.08 | 89.558 | 90.333 | 89.202 | 600.00 | 1009717.00 |
155 | 2013.01.14 06:19 | close | 68 | 0.04 | 89.558 | 90.333 | 89.202 | -100.00 | 1009617.00 |
156 | 2013.01.14 06:19 | close | 67 | 0.02 | 89.558 | 90.333 | 89.202 | -250.00 | 1009367.00 |
157 | 2013.01.14 06:19 | close | 66 | 0.01 | 89.558 | 90.333 | 89.202 | -225.00 | 1009142.00 |
158 | 2013.01.14 06:19 | delete | 70 | 0.16 | 89.733 | 90.333 | 89.202 | |
159 | 2013.01.21 00:12 | sell | 71 | 0.01 | 90.165 | 91.165 | 90.035 | |
160 | 2013.01.21 00:12 | sell limit | 72 | 0.02 | 90.265 | 91.165 | 90.035 | |
161 | 2013.01.21 00:12 | sell limit | 73 | 0.04 | 90.365 | 91.165 | 90.035 | |
162 | 2013.01.21 00:12 | sell limit | 74 | 0.08 | 90.465 | 91.165 | 90.035 | |
163 | 2013.01.21 00:12 | sell limit | 75 | 0.16 | 90.565 | 91.165 | 90.035 | |
164 | 2013.01.21 02:16 | t/p | 71 | 0.01 | 90.035 | 91.165 | 90.035 | 130.00 | 1009272.00 |
165 | 2013.01.21 02:16 | delete | 75 | 0.16 | 90.565 | 91.165 | 90.035 | |
166 | 2013.01.21 02:16 | delete | 74 | 0.08 | 90.465 | 91.165 | 90.035 | |
167 | 2013.01.21 02:16 | delete | 73 | 0.04 | 90.365 | 91.165 | 90.035 | |
168 | 2013.01.21 02:16 | delete | 72 | 0.02 | 90.265 | 91.165 | 90.035 | |
169 | 2013.01.28 00:05 | sell | 76 | 0.01 | 91.046 | 92.046 | 90.914 | |
170 | 2013.01.28 00:05 | sell limit | 77 | 0.02 | 91.146 | 92.046 | 90.914 | |
171 | 2013.01.28 00:05 | sell limit | 78 | 0.04 | 91.246 | 92.046 | 90.914 | |
172 | 2013.01.28 00:05 | sell limit | 79 | 0.08 | 91.346 | 92.046 | 90.914 | |
173 | 2013.01.28 00:05 | sell limit | 80 | 0.16 | 91.446 | 92.046 | 90.914 | |
174 | 2013.01.28 01:19 | sell | 77 | 0.02 | 91.146 | 92.046 | 90.914 | |
175 | 2013.01.28 03:12 | t/p | 76 | 0.01 | 90.914 | 92.046 | 90.914 | 132.00 | 1009404.00 |
176 | 2013.01.28 03:12 | t/p | 77 | 0.02 | 90.914 | 92.046 | 90.914 | 464.00 | 1009868.00 |
177 | 2013.01.28 03:12 | delete | 80 | 0.16 | 91.446 | 92.046 | 90.914 | |
178 | 2013.01.28 03:12 | delete | 79 | 0.08 | 91.346 | 92.046 | 90.914 | |
179 | 2013.01.28 03:12 | delete | 78 | 0.04 | 91.246 | 92.046 | 90.914 | |
180 | 2013.02.04 00:00 | buy | 81 | 0.01 | 92.758 | 91.758 | 92.859 | |
181 | 2013.02.04 00:00 | buy limit | 82 | 0.02 | 92.658 | 91.758 | 92.859 | |
182 | 2013.02.04 00:00 | buy limit | 83 | 0.04 | 92.558 | 91.758 | 92.859 | |
183 | 2013.02.04 00:00 | buy limit | 84 | 0.08 | 92.458 | 91.758 | 92.859 | |
184 | 2013.02.04 00:00 | buy limit | 85 | 0.16 | 92.358 | 91.758 | 92.859 | |
185 | 2013.02.04 00:21 | t/p | 81 | 0.01 | 92.859 | 91.758 | 92.859 | 101.00 | 1009969.00 |
186 | 2013.02.04 00:21 | delete | 85 | 0.16 | 92.358 | 91.758 | 92.859 | |
187 | 2013.02.04 00:21 | delete | 84 | 0.08 | 92.458 | 91.758 | 92.859 | |
188 | 2013.02.04 00:21 | delete | 83 | 0.04 | 92.558 | 91.758 | 92.859 | |
189 | 2013.02.04 00:21 | delete | 82 | 0.02 | 92.658 | 91.758 | 92.859 | |
190 | 2013.02.11 00:18 | buy | 86 | 0.01 | 92.645 | 91.645 | 92.746 | |
191 | 2013.02.11 00:18 | buy limit | 87 | 0.02 | 92.545 | 91.645 | 92.746 | |
192 | 2013.02.11 00:18 | buy limit | 88 | 0.04 | 92.445 | 91.645 | 92.746 | |
193 | 2013.02.11 00:18 | buy limit | 89 | 0.08 | 92.345 | 91.645 | 92.746 | |
194 | 2013.02.11 00:18 | buy limit | 90 | 0.16 | 92.245 | 91.645 | 92.746 | |
195 | 2013.02.11 00:22 | buy | 87 | 0.02 | 92.545 | 91.645 | 92.746 | |
196 | 2013.02.11 00:31 | buy | 88 | 0.04 | 92.445 | 91.645 | 92.746 | |
197 | 2013.02.11 06:18 | close | 88 | 0.04 | 92.527 | 91.645 | 92.746 | 328.00 | 1010297.00 |
198 | 2013.02.11 06:18 | close | 87 | 0.02 | 92.527 | 91.645 | 92.746 | -36.00 | 1010261.00 |
199 | 2013.02.11 06:18 | close | 86 | 0.01 | 92.527 | 91.645 | 92.746 | -118.00 | 1010143.00 |
200 | 2013.02.11 06:18 | delete | 90 | 0.16 | 92.245 | 91.645 | 92.746 | |
201 | 2013.02.11 06:18 | delete | 89 | 0.08 | 92.345 | 91.645 | 92.746 | |
202 | 2013.02.18 00:00 | sell | 91 | 0.01 | 93.661 | 94.661 | 93.529 | |
203 | 2013.02.18 00:00 | sell limit | 92 | 0.02 | 93.761 | 94.661 | 93.529 | |
204 | 2013.02.18 00:00 | sell limit | 93 | 0.04 | 93.861 | 94.661 | 93.529 | |
205 | 2013.02.18 00:00 | sell limit | 94 | 0.08 | 93.961 | 94.661 | 93.529 | |
206 | 2013.02.18 00:00 | sell limit | 95 | 0.16 | 94.061 | 94.661 | 93.529 | |
207 | 2013.02.18 00:04 | sell | 92 | 0.02 | 93.761 | 94.661 | 93.529 | |
208 | 2013.02.18 00:08 | sell | 93 | 0.04 | 93.861 | 94.661 | 93.529 | |
209 | 2013.02.18 03:14 | sell | 94 | 0.08 | 93.961 | 94.661 | 93.529 | |
210 | 2013.02.18 03:38 | sell | 95 | 0.16 | 94.061 | 94.661 | 93.529 | |
211 | 2013.02.18 07:03 | close | 95 | 0.16 | 93.977 | 94.661 | 93.529 | 1344.00 | 1011487.00 |
212 | 2013.02.18 07:03 | close | 94 | 0.08 | 93.977 | 94.661 | 93.529 | -128.00 | 1011359.00 |
213 | 2013.02.18 07:03 | close | 93 | 0.04 | 93.977 | 94.661 | 93.529 | -464.00 | 1010895.00 |
214 | 2013.02.18 07:03 | close | 92 | 0.02 | 93.977 | 94.661 | 93.529 | -432.00 | 1010463.00 |
215 | 2013.02.18 07:03 | close | 91 | 0.01 | 93.977 | 94.661 | 93.529 | -316.00 | 1010147.00 |
216 | 2013.02.25 00:00 | sell | 96 | 0.01 | 94.507 | 95.507 | 93.431 | |
217 | 2013.02.25 00:00 | sell limit | 97 | 0.02 | 94.607 | 95.507 | 93.431 | |
218 | 2013.02.25 00:00 | sell limit | 98 | 0.04 | 94.707 | 95.507 | 93.431 | |
219 | 2013.02.25 00:00 | sell limit | 99 | 0.08 | 94.807 | 95.507 | 93.431 | |
220 | 2013.02.25 00:00 | sell limit | 100 | 0.16 | 94.907 | 95.507 | 93.431 | |
221 | 2013.02.25 06:00 | close | 96 | 0.01 | 94.085 | 95.507 | 93.431 | 422.00 | 1010569.00 |
222 | 2013.02.25 06:00 | delete | 100 | 0.16 | 94.907 | 95.507 | 93.431 | |
223 | 2013.02.25 06:00 | delete | 99 | 0.08 | 94.807 | 95.507 | 93.431 | |
224 | 2013.02.25 06:00 | delete | 98 | 0.04 | 94.707 | 95.507 | 93.431 | |
225 | 2013.02.25 06:00 | delete | 97 | 0.02 | 94.607 | 95.507 | 93.431 | |
226 | 2013.03.04 00:11 | buy | 101 | 0.01 | 93.459 | 92.459 | 93.563 | |
227 | 2013.03.04 00:11 | buy limit | 102 | 0.02 | 93.359 | 92.459 | 93.563 | |
228 | 2013.03.04 00:11 | buy limit | 103 | 0.04 | 93.259 | 92.459 | 93.563 | |
229 | 2013.03.04 00:11 | buy limit | 104 | 0.08 | 93.159 | 92.459 | 93.563 | |
230 | 2013.03.04 00:11 | buy limit | 105 | 0.16 | 93.059 | 92.459 | 93.563 | |
231 | 2013.03.04 01:06 | t/p | 101 | 0.01 | 93.563 | 92.459 | 93.563 | 104.00 | 1010673.00 |
232 | 2013.03.04 01:06 | delete | 105 | 0.16 | 93.059 | 92.459 | 93.563 | |
233 | 2013.03.04 01:06 | delete | 104 | 0.08 | 93.159 | 92.459 | 93.563 | |
234 | 2013.03.04 01:06 | delete | 103 | 0.04 | 93.259 | 92.459 | 93.563 | |
235 | 2013.03.04 01:06 | delete | 102 | 0.02 | 93.359 | 92.459 | 93.563 | |
236 | 2013.03.18 00:00 | buy | 106 | 0.01 | 94.328 | 93.328 | 95.351 | |
237 | 2013.03.18 00:00 | buy limit | 107 | 0.02 | 94.228 | 93.328 | 95.351 | |
238 | 2013.03.18 00:00 | buy limit | 108 | 0.04 | 94.128 | 93.328 | 95.351 | |
239 | 2013.03.18 00:00 | buy limit | 109 | 0.08 | 94.028 | 93.328 | 95.351 | |
240 | 2013.03.18 00:00 | buy limit | 110 | 0.16 | 93.928 | 93.328 | 95.351 | |
241 | 2013.03.18 00:03 | buy | 107 | 0.02 | 94.228 | 93.328 | 95.351 | |
242 | 2013.03.18 00:08 | buy | 108 | 0.04 | 94.128 | 93.328 | 95.351 | |
243 | 2013.03.18 06:00 | close | 108 | 0.04 | 94.656 | 93.328 | 95.351 | 2112.00 | 1012785.00 |
244 | 2013.03.18 06:00 | close | 107 | 0.02 | 94.656 | 93.328 | 95.351 | 856.00 | 1013641.00 |
245 | 2013.03.18 06:00 | close | 106 | 0.01 | 94.656 | 93.328 | 95.351 | 328.00 | 1013969.00 |
246 | 2013.03.18 06:00 | delete | 110 | 0.16 | 93.928 | 93.328 | 95.351 | |
247 | 2013.03.18 06:00 | delete | 109 | 0.08 | 94.028 | 93.328 | 95.351 | |
248 | 2013.04.08 00:00 | sell | 111 | 0.01 | 98.177 | 99.177 | 97.763 | |
249 | 2013.04.08 00:00 | sell limit | 112 | 0.02 | 98.277 | 99.177 | 97.763 | |
250 | 2013.04.08 00:00 | sell limit | 113 | 0.04 | 98.377 | 99.177 | 97.763 | |
251 | 2013.04.08 00:00 | sell limit | 114 | 0.08 | 98.477 | 99.177 | 97.763 | |
252 | 2013.04.08 00:00 | sell limit | 115 | 0.16 | 98.577 | 99.177 | 97.763 | |
253 | 2013.04.08 00:32 | sell | 112 | 0.02 | 98.277 | 99.177 | 97.763 | |
254 | 2013.04.08 00:36 | sell | 113 | 0.04 | 98.377 | 99.177 | 97.763 | |
255 | 2013.04.08 00:37 | sell | 114 | 0.08 | 98.477 | 99.177 | 97.763 | |
256 | 2013.04.08 01:05 | sell | 115 | 0.16 | 98.577 | 99.177 | 97.763 | |
257 | 2013.04.08 06:00 | close | 115 | 0.16 | 98.402 | 99.177 | 97.763 | 2800.00 | 1016769.00 |
258 | 2013.04.08 06:00 | close | 114 | 0.08 | 98.402 | 99.177 | 97.763 | 600.00 | 1017369.00 |
259 | 2013.04.08 06:00 | close | 113 | 0.04 | 98.402 | 99.177 | 97.763 | -100.00 | 1017269.00 |
260 | 2013.04.08 06:00 | close | 112 | 0.02 | 98.402 | 99.177 | 97.763 | -250.00 | 1017019.00 |
261 | 2013.04.08 06:00 | close | 111 | 0.01 | 98.402 | 99.177 | 97.763 | -225.00 | 1016794.00 |
262 | 2013.04.15 00:00 | buy | 116 | 0.01 | 98.208 | 97.208 | 98.632 | |
263 | 2013.04.15 00:00 | buy limit | 117 | 0.02 | 98.108 | 97.208 | 98.632 | |
264 | 2013.04.15 00:00 | buy limit | 118 | 0.04 | 98.008 | 97.208 | 98.632 | |
265 | 2013.04.15 00:00 | buy limit | 119 | 0.08 | 97.908 | 97.208 | 98.632 | |
266 | 2013.04.15 00:00 | buy limit | 120 | 0.16 | 97.808 | 97.208 | 98.632 | |
267 | 2013.04.15 03:23 | t/p | 116 | 0.01 | 98.632 | 97.208 | 98.632 | 424.00 | 1017218.00 |
268 | 2013.04.15 03:23 | delete | 120 | 0.16 | 97.808 | 97.208 | 98.632 | |
269 | 2013.04.15 03:23 | delete | 119 | 0.08 | 97.908 | 97.208 | 98.632 | |
270 | 2013.04.15 03:23 | delete | 118 | 0.04 | 98.008 | 97.208 | 98.632 | |
271 | 2013.04.15 03:23 | delete | 117 | 0.02 | 98.108 | 97.208 | 98.632 | |
272 | 2013.04.22 00:00 | sell | 121 | 0.01 | 99.803 | 100.803 | 99.489 | |
273 | 2013.04.22 00:00 | sell limit | 122 | 0.02 | 99.903 | 100.803 | 99.489 | |
274 | 2013.04.22 00:00 | sell limit | 123 | 0.04 | 100.003 | 100.803 | 99.489 | |
275 | 2013.04.22 00:00 | sell limit | 124 | 0.08 | 100.103 | 100.803 | 99.489 | |
276 | 2013.04.22 00:00 | sell limit | 125 | 0.16 | 100.203 | 100.803 | 99.489 | |
277 | 2013.04.22 06:06 | close | 121 | 0.01 | 99.802 | 100.803 | 99.489 | 1.00 | 1017219.00 |
278 | 2013.04.22 06:06 | delete | 125 | 0.16 | 100.203 | 100.803 | 99.489 | |
279 | 2013.04.22 06:06 | delete | 124 | 0.08 | 100.103 | 100.803 | 99.489 | |
280 | 2013.04.22 06:06 | delete | 123 | 0.04 | 100.003 | 100.803 | 99.489 | |
281 | 2013.04.22 06:06 | delete | 122 | 0.02 | 99.903 | 100.803 | 99.489 | |
282 | 2013.04.29 00:00 | buy | 126 | 0.01 | 97.933 | 96.933 | 98.084 | |
283 | 2013.04.29 00:00 | buy limit | 127 | 0.02 | 97.833 | 96.933 | 98.084 | |
284 | 2013.04.29 00:00 | buy limit | 128 | 0.04 | 97.733 | 96.933 | 98.084 | |
285 | 2013.04.29 00:00 | buy limit | 129 | 0.08 | 97.633 | 96.933 | 98.084 | |
286 | 2013.04.29 00:00 | buy limit | 130 | 0.16 | 97.533 | 96.933 | 98.084 | |
287 | 2013.04.29 01:04 | buy | 127 | 0.02 | 97.833 | 96.933 | 98.084 | |
288 | 2013.04.29 01:06 | buy | 128 | 0.04 | 97.733 | 96.933 | 98.084 | |
289 | 2013.04.29 04:45 | buy | 129 | 0.08 | 97.633 | 96.933 | 98.084 | |
290 | 2013.04.29 04:52 | buy | 130 | 0.16 | 97.533 | 96.933 | 98.084 | |
291 | 2013.04.29 07:42 | close | 130 | 0.16 | 97.618 | 96.933 | 98.084 | 1360.00 | 1018579.00 |
292 | 2013.04.29 07:42 | close | 129 | 0.08 | 97.618 | 96.933 | 98.084 | -120.00 | 1018459.00 |
293 | 2013.04.29 07:42 | close | 128 | 0.04 | 97.618 | 96.933 | 98.084 | -460.00 | 1017999.00 |
294 | 2013.04.29 07:42 | close | 127 | 0.02 | 97.618 | 96.933 | 98.084 | -430.00 | 1017569.00 |
295 | 2013.04.29 07:42 | close | 126 | 0.01 | 97.618 | 96.933 | 98.084 | -315.00 | 1017254.00 |
296 | 2013.05.06 00:00 | sell | 131 | 0.01 | 99.154 | 100.154 | 99.023 | |
297 | 2013.05.06 00:00 | sell limit | 132 | 0.02 | 99.254 | 100.154 | 99.023 | |
298 | 2013.05.06 00:00 | sell limit | 133 | 0.04 | 99.354 | 100.154 | 99.023 | |
299 | 2013.05.06 00:00 | sell limit | 134 | 0.08 | 99.454 | 100.154 | 99.023 | |
300 | 2013.05.06 00:00 | sell limit | 135 | 0.16 | 99.554 | 100.154 | 99.023 | |
301 | 2013.05.06 00:01 | t/p | 131 | 0.01 | 99.023 | 100.154 | 99.023 | 131.00 | 1017385.00 |
302 | 2013.05.06 00:01 | delete | 135 | 0.16 | 99.554 | 100.154 | 99.023 | |
303 | 2013.05.06 00:01 | delete | 134 | 0.08 | 99.454 | 100.154 | 99.023 | |
304 | 2013.05.06 00:01 | delete | 133 | 0.04 | 99.354 | 100.154 | 99.023 | |
305 | 2013.05.06 00:01 | delete | 132 | 0.02 | 99.254 | 100.154 | 99.023 | |
306 | 2013.05.13 00:00 | sell | 136 | 0.01 | 101.859 | 102.859 | 101.576 | |
307 | 2013.05.13 00:00 | sell limit | 137 | 0.02 | 101.959 | 102.859 | 101.576 | |
308 | 2013.05.13 00:00 | sell limit | 138 | 0.04 | 102.059 | 102.859 | 101.576 | |
309 | 2013.05.13 00:00 | sell limit | 139 | 0.08 | 102.159 | 102.859 | 101.576 | |
310 | 2013.05.13 00:00 | sell limit | 140 | 0.16 | 102.259 | 102.859 | 101.576 | |
311 | 2013.05.13 02:12 | sell | 137 | 0.02 | 101.959 | 102.859 | 101.576 | |
312 | 2013.05.13 02:15 | sell | 138 | 0.04 | 102.059 | 102.859 | 101.576 | |
313 | 2013.05.13 06:00 | close | 138 | 0.04 | 101.908 | 102.859 | 101.576 | 604.00 | 1017989.00 |
314 | 2013.05.13 06:00 | close | 137 | 0.02 | 101.908 | 102.859 | 101.576 | 102.00 | 1018091.00 |
315 | 2013.05.13 06:00 | close | 136 | 0.01 | 101.908 | 102.859 | 101.576 | -49.00 | 1018042.00 |
316 | 2013.05.13 06:00 | delete | 140 | 0.16 | 102.259 | 102.859 | 101.576 | |
317 | 2013.05.13 06:00 | delete | 139 | 0.08 | 102.159 | 102.859 | 101.576 | |
318 | 2013.05.20 00:00 | buy | 141 | 0.01 | 102.770 | 101.770 | 103.274 | |
319 | 2013.05.20 00:00 | buy limit | 142 | 0.02 | 102.670 | 101.770 | 103.274 | |
320 | 2013.05.20 00:00 | buy limit | 143 | 0.04 | 102.570 | 101.770 | 103.274 | |
321 | 2013.05.20 00:00 | buy limit | 144 | 0.08 | 102.470 | 101.770 | 103.274 | |
322 | 2013.05.20 00:00 | buy limit | 145 | 0.16 | 102.370 | 101.770 | 103.274 | |
323 | 2013.05.20 00:30 | buy | 142 | 0.02 | 102.670 | 101.770 | 103.274 | |
324 | 2013.05.20 00:36 | buy | 143 | 0.04 | 102.570 | 101.770 | 103.274 | |
325 | 2013.05.20 00:37 | buy | 144 | 0.08 | 102.470 | 101.770 | 103.274 | |
326 | 2013.05.20 00:37 | buy | 145 | 0.16 | 102.370 | 101.770 | 103.274 | |
327 | 2013.05.20 06:00 | close | 145 | 0.16 | 102.785 | 101.770 | 103.274 | 6640.00 | 1024682.00 |
328 | 2013.05.20 06:00 | close | 144 | 0.08 | 102.785 | 101.770 | 103.274 | 2520.00 | 1027202.00 |
329 | 2013.05.20 06:00 | close | 143 | 0.04 | 102.785 | 101.770 | 103.274 | 860.00 | 1028062.00 |
330 | 2013.05.20 06:00 | close | 142 | 0.02 | 102.785 | 101.770 | 103.274 | 230.00 | 1028292.00 |
331 | 2013.05.20 06:00 | close | 141 | 0.01 | 102.785 | 101.770 | 103.274 | 15.00 | 1028307.00 |
332 | 2013.06.03 00:18 | sell | 146 | 0.01 | 100.574 | 101.574 | 100.439 | |
333 | 2013.06.03 00:18 | sell limit | 147 | 0.02 | 100.674 | 101.574 | 100.439 | |
334 | 2013.06.03 00:18 | sell limit | 148 | 0.04 | 100.774 | 101.574 | 100.439 | |
335 | 2013.06.03 00:18 | sell limit | 149 | 0.08 | 100.874 | 101.574 | 100.439 | |
336 | 2013.06.03 00:18 | sell limit | 150 | 0.16 | 100.974 | 101.574 | 100.439 | |
337 | 2013.06.03 02:47 | t/p | 146 | 0.01 | 100.439 | 101.574 | 100.439 | 135.00 | 1028442.00 |
338 | 2013.06.03 02:47 | delete | 150 | 0.16 | 100.974 | 101.574 | 100.439 | |
339 | 2013.06.03 02:47 | delete | 149 | 0.08 | 100.874 | 101.574 | 100.439 | |
340 | 2013.06.03 02:47 | delete | 148 | 0.04 | 100.774 | 101.574 | 100.439 | |
341 | 2013.06.03 02:47 | delete | 147 | 0.02 | 100.674 | 101.574 | 100.439 | |
342 | 2013.06.10 00:00 | sell | 151 | 0.01 | 97.827 | 98.827 | 97.425 | |
343 | 2013.06.10 00:00 | sell limit | 152 | 0.02 | 97.927 | 98.827 | 97.425 | |
344 | 2013.06.10 00:00 | sell limit | 153 | 0.04 | 98.027 | 98.827 | 97.425 | |
345 | 2013.06.10 00:00 | sell limit | 154 | 0.08 | 98.127 | 98.827 | 97.425 | |
346 | 2013.06.10 00:00 | sell limit | 155 | 0.16 | 98.227 | 98.827 | 97.425 | |
347 | 2013.06.10 00:50 | sell | 152 | 0.02 | 97.927 | 98.827 | 97.425 | |
348 | 2013.06.10 01:22 | sell | 153 | 0.04 | 98.027 | 98.827 | 97.425 | |
349 | 2013.06.10 01:27 | sell | 154 | 0.08 | 98.127 | 98.827 | 97.425 | |
350 | 2013.06.10 01:38 | sell | 155 | 0.16 | 98.227 | 98.827 | 97.425 | |
351 | 2013.06.10 06:00 | close | 155 | 0.16 | 97.977 | 98.827 | 97.425 | 4000.00 | 1032442.00 |
352 | 2013.06.10 06:00 | close | 154 | 0.08 | 97.977 | 98.827 | 97.425 | 1200.00 | 1033642.00 |
353 | 2013.06.10 06:00 | close | 153 | 0.04 | 97.977 | 98.827 | 97.425 | 200.00 | 1033842.00 |
354 | 2013.06.10 06:00 | close | 152 | 0.02 | 97.977 | 98.827 | 97.425 | -100.00 | 1033742.00 |
355 | 2013.06.10 06:00 | close | 151 | 0.01 | 97.977 | 98.827 | 97.425 | -150.00 | 1033592.00 |
356 | 2013.06.17 00:00 | buy | 156 | 0.01 | 94.171 | 93.171 | 94.331 | |
357 | 2013.06.17 00:00 | buy limit | 157 | 0.02 | 94.071 | 93.171 | 94.331 | |
358 | 2013.06.17 00:00 | buy limit | 158 | 0.04 | 93.971 | 93.171 | 94.331 | |
359 | 2013.06.17 00:00 | buy limit | 159 | 0.08 | 93.871 | 93.171 | 94.331 | |
360 | 2013.06.17 00:00 | buy limit | 160 | 0.16 | 93.771 | 93.171 | 94.331 | |
361 | 2013.06.17 01:09 | t/p | 156 | 0.01 | 94.331 | 93.171 | 94.331 | 160.00 | 1033752.00 |
362 | 2013.06.17 01:09 | delete | 160 | 0.16 | 93.771 | 93.171 | 94.331 | |
363 | 2013.06.17 01:09 | delete | 159 | 0.08 | 93.871 | 93.171 | 94.331 | |
364 | 2013.06.17 01:09 | delete | 158 | 0.04 | 93.971 | 93.171 | 94.331 | |
365 | 2013.06.17 01:09 | delete | 157 | 0.02 | 94.071 | 93.171 | 94.331 | |
366 | 2013.06.24 00:00 | sell | 161 | 0.01 | 97.906 | 98.906 | 97.764 | |
367 | 2013.06.24 00:00 | sell limit | 162 | 0.02 | 98.006 | 98.906 | 97.764 | |
368 | 2013.06.24 00:00 | sell limit | 163 | 0.04 | 98.106 | 98.906 | 97.764 | |
369 | 2013.06.24 00:00 | sell limit | 164 | 0.08 | 98.206 | 98.906 | 97.764 | |
370 | 2013.06.24 00:00 | sell limit | 165 | 0.16 | 98.306 | 98.906 | 97.764 | |
371 | 2013.06.24 01:05 | sell | 162 | 0.02 | 98.006 | 98.906 | 97.764 | |
372 | 2013.06.24 01:09 | sell | 163 | 0.04 | 98.106 | 98.906 | 97.764 | |
373 | 2013.06.24 01:43 | sell | 164 | 0.08 | 98.206 | 98.906 | 97.764 | |
374 | 2013.06.24 01:50 | sell | 165 | 0.16 | 98.306 | 98.906 | 97.764 | |
375 | 2013.06.24 11:51 | close | 165 | 0.16 | 98.220 | 98.906 | 97.764 | 1376.00 | 1035128.00 |
376 | 2013.06.24 11:51 | close | 164 | 0.08 | 98.220 | 98.906 | 97.764 | -112.00 | 1035016.00 |
377 | 2013.06.24 11:51 | close | 163 | 0.04 | 98.220 | 98.906 | 97.764 | -456.00 | 1034560.00 |
378 | 2013.06.24 11:51 | close | 162 | 0.02 | 98.220 | 98.906 | 97.764 | -428.00 | 1034132.00 |
379 | 2013.06.24 11:51 | close | 161 | 0.01 | 98.220 | 98.906 | 97.764 | -314.00 | 1033818.00 |
380 | 2013.07.22 00:23 | buy | 166 | 0.01 | 100.235 | 99.235 | 100.337 | |
381 | 2013.07.22 00:23 | buy limit | 167 | 0.02 | 100.135 | 99.235 | 100.337 | |
382 | 2013.07.22 00:23 | buy limit | 168 | 0.04 | 100.035 | 99.235 | 100.337 | |
383 | 2013.07.22 00:23 | buy limit | 169 | 0.08 | 99.935 | 99.235 | 100.337 | |
384 | 2013.07.22 00:23 | buy limit | 170 | 0.16 | 99.835 | 99.235 | 100.337 | |
385 | 2013.07.22 00:40 | t/p | 166 | 0.01 | 100.337 | 99.235 | 100.337 | 102.00 | 1033920.00 |
386 | 2013.07.22 00:40 | delete | 170 | 0.16 | 99.835 | 99.235 | 100.337 | |
387 | 2013.07.22 00:40 | delete | 169 | 0.08 | 99.935 | 99.235 | 100.337 | |
388 | 2013.07.22 00:40 | delete | 168 | 0.04 | 100.035 | 99.235 | 100.337 | |
389 | 2013.07.22 00:40 | delete | 167 | 0.02 | 100.135 | 99.235 | 100.337 | |
390 | 2013.08.05 00:06 | sell | 171 | 0.01 | 98.970 | 99.970 | 98.838 | |
391 | 2013.08.05 00:06 | sell limit | 172 | 0.02 | 99.070 | 99.970 | 98.838 | |
392 | 2013.08.05 00:06 | sell limit | 173 | 0.04 | 99.170 | 99.970 | 98.838 | |
393 | 2013.08.05 00:06 | sell limit | 174 | 0.08 | 99.270 | 99.970 | 98.838 | |
394 | 2013.08.05 00:06 | sell limit | 175 | 0.16 | 99.370 | 99.970 | 98.838 | |
395 | 2013.08.05 03:06 | t/p | 171 | 0.01 | 98.838 | 99.970 | 98.838 | 132.00 | 1034052.00 |
396 | 2013.08.05 03:06 | delete | 175 | 0.16 | 99.370 | 99.970 | 98.838 | |
397 | 2013.08.05 03:06 | delete | 174 | 0.08 | 99.270 | 99.970 | 98.838 | |
398 | 2013.08.05 03:06 | delete | 173 | 0.04 | 99.170 | 99.970 | 98.838 | |
399 | 2013.08.05 03:06 | delete | 172 | 0.02 | 99.070 | 99.970 | 98.838 | |
400 | 2013.08.12 00:00 | sell | 176 | 0.01 | 96.312 | 97.312 | 96.178 | |
401 | 2013.08.12 00:00 | sell limit | 177 | 0.02 | 96.412 | 97.312 | 96.178 | |
402 | 2013.08.12 00:00 | sell limit | 178 | 0.04 | 96.512 | 97.312 | 96.178 | |
403 | 2013.08.12 00:00 | sell limit | 179 | 0.08 | 96.612 | 97.312 | 96.178 | |
404 | 2013.08.12 00:00 | sell limit | 180 | 0.16 | 96.712 | 97.312 | 96.178 | |
405 | 2013.08.12 02:50 | t/p | 176 | 0.01 | 96.178 | 97.312 | 96.178 | 134.00 | 1034186.00 |
406 | 2013.08.12 02:50 | delete | 180 | 0.16 | 96.712 | 97.312 | 96.178 | |
407 | 2013.08.12 02:50 | delete | 179 | 0.08 | 96.612 | 97.312 | 96.178 | |
408 | 2013.08.12 02:50 | delete | 178 | 0.04 | 96.512 | 97.312 | 96.178 | |
409 | 2013.08.12 02:50 | delete | 177 | 0.02 | 96.412 | 97.312 | 96.178 | |
410 | 2013.09.02 00:00 | sell | 181 | 0.01 | 98.410 | 99.410 | 98.169 | |
411 | 2013.09.02 00:00 | sell limit | 182 | 0.02 | 98.510 | 99.410 | 98.169 | |
412 | 2013.09.02 00:00 | sell limit | 183 | 0.04 | 98.610 | 99.410 | 98.169 | |
413 | 2013.09.02 00:00 | sell limit | 184 | 0.08 | 98.710 | 99.410 | 98.169 | |
414 | 2013.09.02 00:00 | sell limit | 185 | 0.16 | 98.810 | 99.410 | 98.169 | |
415 | 2013.09.02 03:24 | sell | 182 | 0.02 | 98.510 | 99.410 | 98.169 | |
416 | 2013.09.02 03:33 | sell | 183 | 0.04 | 98.610 | 99.410 | 98.169 | |
417 | 2013.09.02 06:03 | close | 183 | 0.04 | 98.552 | 99.410 | 98.169 | 232.00 | 1034418.00 |
418 | 2013.09.02 06:03 | close | 182 | 0.02 | 98.552 | 99.410 | 98.169 | -84.00 | 1034334.00 |
419 | 2013.09.02 06:03 | close | 181 | 0.01 | 98.552 | 99.410 | 98.169 | -142.00 | 1034192.00 |
420 | 2013.09.02 06:03 | delete | 185 | 0.16 | 98.810 | 99.410 | 98.169 | |
421 | 2013.09.02 06:03 | delete | 184 | 0.08 | 98.710 | 99.410 | 98.169 | |
422 | 2013.09.09 00:00 | sell | 186 | 0.01 | 99.688 | 100.688 | 99.057 | |
423 | 2013.09.09 00:00 | sell limit | 187 | 0.02 | 99.788 | 100.688 | 99.057 | |
424 | 2013.09.09 00:00 | sell limit | 188 | 0.04 | 99.888 | 100.688 | 99.057 | |
425 | 2013.09.09 00:00 | sell limit | 189 | 0.08 | 99.988 | 100.688 | 99.057 | |
426 | 2013.09.09 00:00 | sell limit | 190 | 0.16 | 100.088 | 100.688 | 99.057 | |
427 | 2013.09.09 00:57 | sell | 187 | 0.02 | 99.788 | 100.688 | 99.057 | |
428 | 2013.09.09 01:01 | sell | 188 | 0.04 | 99.888 | 100.688 | 99.057 | |
429 | 2013.09.09 02:39 | sell | 189 | 0.08 | 99.988 | 100.688 | 99.057 | |
430 | 2013.09.09 02:46 | sell | 190 | 0.16 | 100.088 | 100.688 | 99.057 | |
431 | 2013.09.09 06:00 | close | 190 | 0.16 | 99.619 | 100.688 | 99.057 | 7504.00 | 1041696.00 |
432 | 2013.09.09 06:00 | close | 189 | 0.08 | 99.619 | 100.688 | 99.057 | 2952.00 | 1044648.00 |
433 | 2013.09.09 06:00 | close | 188 | 0.04 | 99.619 | 100.688 | 99.057 | 1076.00 | 1045724.00 |
434 | 2013.09.09 06:00 | close | 187 | 0.02 | 99.619 | 100.688 | 99.057 | 338.00 | 1046062.00 |
435 | 2013.09.09 06:00 | close | 186 | 0.01 | 99.619 | 100.688 | 99.057 | 69.00 | 1046131.00 |
436 | 2013.09.16 00:00 | buy | 191 | 0.01 | 98.718 | 97.718 | 99.234 | |
437 | 2013.09.16 00:00 | buy limit | 192 | 0.02 | 98.618 | 97.718 | 99.234 | |
438 | 2013.09.16 00:00 | buy limit | 193 | 0.04 | 98.518 | 97.718 | 99.234 | |
439 | 2013.09.16 00:00 | buy limit | 194 | 0.08 | 98.418 | 97.718 | 99.234 | |
440 | 2013.09.16 00:00 | buy limit | 195 | 0.16 | 98.318 | 97.718 | 99.234 | |
441 | 2013.09.16 00:44 | buy | 192 | 0.02 | 98.618 | 97.718 | 99.234 | |
442 | 2013.09.16 00:45 | buy | 193 | 0.04 | 98.518 | 97.718 | 99.234 | |
443 | 2013.09.16 06:00 | close | 193 | 0.04 | 98.869 | 97.718 | 99.234 | 1404.00 | 1047535.00 |
444 | 2013.09.16 06:00 | close | 192 | 0.02 | 98.869 | 97.718 | 99.234 | 502.00 | 1048037.00 |
445 | 2013.09.16 06:00 | close | 191 | 0.01 | 98.869 | 97.718 | 99.234 | 151.00 | 1048188.00 |
446 | 2013.09.16 06:01 | delete | 195 | 0.16 | 98.318 | 97.718 | 99.234 | |
447 | 2013.09.16 06:01 | delete | 194 | 0.08 | 98.418 | 97.718 | 99.234 | |
448 | 2013.09.30 00:00 | buy | 196 | 0.01 | 97.659 | 96.659 | 98.225 | |
449 | 2013.09.30 00:00 | buy limit | 197 | 0.02 | 97.559 | 96.659 | 98.225 | |
450 | 2013.09.30 00:00 | buy limit | 198 | 0.04 | 97.459 | 96.659 | 98.225 | |
451 | 2013.09.30 00:00 | buy limit | 199 | 0.08 | 97.359 | 96.659 | 98.225 | |
452 | 2013.09.30 00:00 | buy limit | 200 | 0.16 | 97.259 | 96.659 | 98.225 | |
453 | 2013.09.30 06:00 | close | 196 | 0.01 | 97.800 | 96.659 | 98.225 | 141.00 | 1048329.00 |
454 | 2013.09.30 06:00 | delete | 200 | 0.16 | 97.259 | 96.659 | 98.225 | |
455 | 2013.09.30 06:00 | delete | 199 | 0.08 | 97.359 | 96.659 | 98.225 | |
456 | 2013.09.30 06:00 | delete | 198 | 0.04 | 97.459 | 96.659 | 98.225 | |
457 | 2013.09.30 06:00 | delete | 197 | 0.02 | 97.559 | 96.659 | 98.225 | |
458 | 2013.10.07 00:00 | buy | 201 | 0.01 | 97.216 | 96.216 | 97.446 | |
459 | 2013.10.07 00:00 | buy limit | 202 | 0.02 | 97.116 | 96.216 | 97.446 | |
460 | 2013.10.07 00:00 | buy limit | 203 | 0.04 | 97.016 | 96.216 | 97.446 | |
461 | 2013.10.07 00:00 | buy limit | 204 | 0.08 | 96.916 | 96.216 | 97.446 | |
462 | 2013.10.07 00:00 | buy limit | 205 | 0.16 | 96.816 | 96.216 | 97.446 | |
463 | 2013.10.07 04:10 | buy | 202 | 0.02 | 97.116 | 96.216 | 97.446 | |
464 | 2013.10.07 06:56 | close | 202 | 0.02 | 97.151 | 96.216 | 97.446 | 70.00 | 1048399.00 |
465 | 2013.10.07 06:56 | close | 201 | 0.01 | 97.151 | 96.216 | 97.446 | -65.00 | 1048334.00 |
466 | 2013.10.07 06:56 | delete | 205 | 0.16 | 96.816 | 96.216 | 97.446 | |
467 | 2013.10.07 06:56 | delete | 204 | 0.08 | 96.916 | 96.216 | 97.446 | |
468 | 2013.10.07 06:56 | delete | 203 | 0.04 | 97.016 | 96.216 | 97.446 | |
469 | 2013.10.14 00:00 | buy | 206 | 0.01 | 98.264 | 97.264 | 98.540 | |
470 | 2013.10.14 00:00 | buy limit | 207 | 0.02 | 98.164 | 97.264 | 98.540 | |
471 | 2013.10.14 00:00 | buy limit | 208 | 0.04 | 98.064 | 97.264 | 98.540 | |
472 | 2013.10.14 00:00 | buy limit | 209 | 0.08 | 97.964 | 97.264 | 98.540 | |
473 | 2013.10.14 00:00 | buy limit | 210 | 0.16 | 97.864 | 97.264 | 98.540 | |
474 | 2013.10.14 00:56 | buy | 207 | 0.02 | 98.164 | 97.264 | 98.540 | |
475 | 2013.10.14 06:00 | close | 207 | 0.02 | 98.274 | 97.264 | 98.540 | 220.00 | 1048554.00 |
476 | 2013.10.14 06:00 | close | 206 | 0.01 | 98.274 | 97.264 | 98.540 | 10.00 | 1048564.00 |
477 | 2013.10.14 06:00 | delete | 210 | 0.16 | 97.864 | 97.264 | 98.540 | |
478 | 2013.10.14 06:00 | delete | 209 | 0.08 | 97.964 | 97.264 | 98.540 | |
479 | 2013.10.14 06:00 | delete | 208 | 0.04 | 98.064 | 97.264 | 98.540 | |
480 | 2013.10.28 00:00 | sell | 211 | 0.01 | 97.717 | 98.717 | 97.381 | |
481 | 2013.10.28 00:00 | sell limit | 212 | 0.02 | 97.817 | 98.717 | 97.381 | |
482 | 2013.10.28 00:00 | sell limit | 213 | 0.04 | 97.917 | 98.717 | 97.381 | |
483 | 2013.10.28 00:00 | sell limit | 214 | 0.08 | 98.017 | 98.717 | 97.381 | |
484 | 2013.10.28 00:00 | sell limit | 215 | 0.16 | 98.117 | 98.717 | 97.381 | |
485 | 2013.10.28 06:00 | close | 211 | 0.01 | 97.604 | 98.717 | 97.381 | 113.00 | 1048677.00 |
486 | 2013.10.28 06:00 | delete | 215 | 0.16 | 98.117 | 98.717 | 97.381 | |
487 | 2013.10.28 06:00 | delete | 214 | 0.08 | 98.017 | 98.717 | 97.381 | |
488 | 2013.10.28 06:00 | delete | 213 | 0.04 | 97.917 | 98.717 | 97.381 | |
489 | 2013.10.28 06:00 | delete | 212 | 0.02 | 97.817 | 98.717 | 97.381 | |
490 | 2014.03.10 00:00 | buy | 216 | 0.01 | 103.043 | 102.043 | 103.298 | |
491 | 2014.03.10 00:00 | buy limit | 217 | 0.02 | 102.943 | 102.043 | 103.298 | |
492 | 2014.03.10 00:00 | buy limit | 218 | 0.04 | 102.843 | 102.043 | 103.298 | |
493 | 2014.03.10 00:00 | buy limit | 219 | 0.08 | 102.743 | 102.043 | 103.298 | |
494 | 2014.03.10 00:00 | buy limit | 220 | 0.16 | 102.643 | 102.043 | 103.298 | |
495 | 2014.03.10 06:00 | close | 216 | 0.01 | 103.057 | 102.043 | 103.298 | 14.00 | 1048691.00 |
496 | 2014.03.10 06:00 | delete | 220 | 0.16 | 102.643 | 102.043 | 103.298 | |
497 | 2014.03.10 06:00 | delete | 219 | 0.08 | 102.743 | 102.043 | 103.298 | |
498 | 2014.03.10 06:00 | delete | 218 | 0.04 | 102.843 | 102.043 | 103.298 | |
499 | 2014.03.10 06:00 | delete | 217 | 0.02 | 102.943 | 102.043 | 103.298 | |
500 | 2014.03.31 00:00 | sell | 221 | 0.01 | 102.935 | 103.935 | 102.800 | |
501 | 2014.03.31 00:00 | sell limit | 222 | 0.02 | 103.035 | 103.935 | 102.800 | |
502 | 2014.03.31 00:00 | sell limit | 223 | 0.04 | 103.135 | 103.935 | 102.800 | |
503 | 2014.03.31 00:00 | sell limit | 224 | 0.08 | 103.235 | 103.935 | 102.800 | |
504 | 2014.03.31 00:00 | sell limit | 225 | 0.16 | 103.335 | 103.935 | 102.800 | |
505 | 2014.03.31 06:00 | close | 221 | 0.01 | 102.894 | 103.935 | 102.800 | 41.00 | 1048732.00 |
506 | 2014.03.31 06:00 | delete | 225 | 0.16 | 103.335 | 103.935 | 102.800 | |
507 | 2014.03.31 06:00 | delete | 224 | 0.08 | 103.235 | 103.935 | 102.800 | |
508 | 2014.03.31 06:00 | delete | 223 | 0.04 | 103.135 | 103.935 | 102.800 | |
509 | 2014.03.31 06:00 | delete | 222 | 0.02 | 103.035 | 103.935 | 102.800 | |
510 | 2014.08.25 00:00 | sell | 226 | 0.01 | 104.251 | 105.251 | 103.942 | |
511 | 2014.08.25 00:00 | sell limit | 227 | 0.02 | 104.351 | 105.251 | 103.942 | |
512 | 2014.08.25 00:00 | sell limit | 228 | 0.04 | 104.451 | 105.251 | 103.942 | |
513 | 2014.08.25 00:00 | sell limit | 229 | 0.08 | 104.551 | 105.251 | 103.942 | |
514 | 2014.08.25 00:00 | sell limit | 230 | 0.16 | 104.651 | 105.251 | 103.942 | |
515 | 2014.08.25 06:00 | close | 226 | 0.01 | 104.205 | 105.251 | 103.942 | 46.00 | 1048778.00 |
516 | 2014.08.25 06:00 | delete | 230 | 0.16 | 104.651 | 105.251 | 103.942 | |
517 | 2014.08.25 06:00 | delete | 229 | 0.08 | 104.551 | 105.251 | 103.942 | |
518 | 2014.08.25 06:00 | delete | 228 | 0.04 | 104.451 | 105.251 | 103.942 | |
519 | 2014.08.25 06:00 | delete | 227 | 0.02 | 104.351 | 105.251 | 103.942 | |
520 | 2014.09.01 00:00 | sell | 231 | 0.01 | 104.168 | 105.168 | 104.038 | |
521 | 2014.09.01 00:00 | sell limit | 232 | 0.02 | 104.268 | 105.168 | 104.038 | |
522 | 2014.09.01 00:00 | sell limit | 233 | 0.04 | 104.368 | 105.168 | 104.038 | |
523 | 2014.09.01 00:00 | sell limit | 234 | 0.08 | 104.468 | 105.168 | 104.038 | |
524 | 2014.09.01 00:00 | sell limit | 235 | 0.16 | 104.568 | 105.168 | 104.038 | |
525 | 2014.09.01 09:27 | close | 231 | 0.01 | 104.166 | 105.168 | 104.038 | 2.00 | 1048780.00 |
526 | 2014.09.01 09:27 | delete | 235 | 0.16 | 104.568 | 105.168 | 104.038 | |
527 | 2014.09.01 09:27 | delete | 234 | 0.08 | 104.468 | 105.168 | 104.038 | |
528 | 2014.09.01 09:27 | delete | 233 | 0.04 | 104.368 | 105.168 | 104.038 | |
529 | 2014.09.01 09:27 | delete | 232 | 0.02 | 104.268 | 105.168 | 104.038 | |
530 | 2014.09.15 00:01 | buy | 236 | 0.01 | 107.213 | 106.213 | 107.354 | |
531 | 2014.09.15 00:01 | buy limit | 237 | 0.02 | 107.113 | 106.213 | 107.354 | |
532 | 2014.09.15 00:01 | buy limit | 238 | 0.04 | 107.013 | 106.213 | 107.354 | |
533 | 2014.09.15 00:01 | buy limit | 239 | 0.08 | 106.913 | 106.213 | 107.354 | |
534 | 2014.09.15 00:01 | buy limit | 240 | 0.16 | 106.813 | 106.213 | 107.354 | |
535 | 2014.09.15 06:01 | close | 236 | 0.01 | 107.255 | 106.213 | 107.354 | 42.00 | 1048822.00 |
536 | 2014.09.15 06:01 | delete | 240 | 0.16 | 106.813 | 106.213 | 107.354 | |
537 | 2014.09.15 06:01 | delete | 239 | 0.08 | 106.913 | 106.213 | 107.354 | |
538 | 2014.09.15 06:01 | delete | 238 | 0.04 | 107.013 | 106.213 | 107.354 | |
539 | 2014.09.15 06:01 | delete | 237 | 0.02 | 107.113 | 106.213 | 107.354 | |
540 | 2014.09.22 00:03 | sell | 241 | 0.01 | 109.099 | 110.099 | 108.969 | |
541 | 2014.09.22 00:03 | sell limit | 242 | 0.02 | 109.199 | 110.099 | 108.969 | |
542 | 2014.09.22 00:03 | sell limit | 243 | 0.04 | 109.299 | 110.099 | 108.969 | |
543 | 2014.09.22 00:03 | sell limit | 244 | 0.08 | 109.399 | 110.099 | 108.969 | |
544 | 2014.09.22 00:03 | sell limit | 245 | 0.16 | 109.499 | 110.099 | 108.969 | |
545 | 2014.09.22 01:13 | t/p | 241 | 0.01 | 108.969 | 110.099 | 108.969 | 130.00 | 1048952.00 |
546 | 2014.09.22 01:13 | delete | 245 | 0.16 | 109.499 | 110.099 | 108.969 | |
547 | 2014.09.22 01:13 | delete | 244 | 0.08 | 109.399 | 110.099 | 108.969 | |
548 | 2014.09.22 01:13 | delete | 243 | 0.04 | 109.299 | 110.099 | 108.969 | |
549 | 2014.09.22 01:13 | delete | 242 | 0.02 | 109.199 | 110.099 | 108.969 | |
550 | 2014.10.13 00:08 | buy | 246 | 0.01 | 107.525 | 106.525 | 107.626 | |
551 | 2014.10.13 00:08 | buy limit | 247 | 0.02 | 107.425 | 106.525 | 107.626 | |
552 | 2014.10.13 00:08 | buy limit | 248 | 0.04 | 107.325 | 106.525 | 107.626 | |
553 | 2014.10.13 00:08 | buy limit | 249 | 0.08 | 107.225 | 106.525 | 107.626 | |
554 | 2014.10.13 00:08 | buy limit | 250 | 0.16 | 107.125 | 106.525 | 107.626 | |
555 | 2014.10.13 01:04 | buy | 247 | 0.02 | 107.425 | 106.525 | 107.626 | |
556 | 2014.10.13 01:06 | buy | 248 | 0.04 | 107.325 | 106.525 | 107.626 | |
557 | 2014.10.13 03:25 | buy | 249 | 0.08 | 107.225 | 106.525 | 107.626 | |
558 | 2014.10.13 04:32 | buy | 250 | 0.16 | 107.125 | 106.525 | 107.626 | |
559 | 2014.10.13 06:27 | close | 250 | 0.16 | 107.209 | 106.525 | 107.626 | 1344.00 | 1050296.00 |
560 | 2014.10.13 06:27 | close | 249 | 0.08 | 107.209 | 106.525 | 107.626 | -128.00 | 1050168.00 |
561 | 2014.10.13 06:27 | close | 248 | 0.04 | 107.209 | 106.525 | 107.626 | -464.00 | 1049704.00 |
562 | 2014.10.13 06:27 | close | 247 | 0.02 | 107.209 | 106.525 | 107.626 | -432.00 | 1049272.00 |
563 | 2014.10.13 06:27 | close | 246 | 0.01 | 107.209 | 106.525 | 107.626 | -316.00 | 1048956.00 |
564 | 2014.10.20 00:00 | sell | 251 | 0.01 | 107.192 | 108.192 | 106.893 | |
565 | 2014.10.20 00:00 | sell limit | 252 | 0.02 | 107.292 | 108.192 | 106.893 | |
566 | 2014.10.20 00:00 | sell limit | 253 | 0.04 | 107.392 | 108.192 | 106.893 | |
567 | 2014.10.20 00:00 | sell limit | 254 | 0.08 | 107.492 | 108.192 | 106.893 | |
568 | 2014.10.20 00:00 | sell limit | 255 | 0.16 | 107.592 | 108.192 | 106.893 | |
569 | 2014.10.20 06:25 | sell | 252 | 0.02 | 107.292 | 108.192 | 106.893 | |
570 | 2014.10.20 08:55 | close | 252 | 0.02 | 107.257 | 108.192 | 106.893 | 70.00 | 1049026.00 |
571 | 2014.10.20 08:55 | close | 251 | 0.01 | 107.257 | 108.192 | 106.893 | -65.00 | 1048961.00 |
572 | 2014.10.20 08:55 | delete | 255 | 0.16 | 107.592 | 108.192 | 106.893 | |
573 | 2014.10.20 08:55 | delete | 254 | 0.08 | 107.492 | 108.192 | 106.893 | |
574 | 2014.10.20 08:55 | delete | 253 | 0.04 | 107.392 | 108.192 | 106.893 | |
575 | 2014.10.27 00:00 | sell | 256 | 0.01 | 108.327 | 109.327 | 108.131 | |
576 | 2014.10.27 00:00 | sell limit | 257 | 0.02 | 108.427 | 109.327 | 108.131 | |
577 | 2014.10.27 00:00 | sell limit | 258 | 0.04 | 108.527 | 109.327 | 108.131 | |
578 | 2014.10.27 00:00 | sell limit | 259 | 0.08 | 108.627 | 109.327 | 108.131 | |
579 | 2014.10.27 00:00 | sell limit | 260 | 0.16 | 108.727 | 109.327 | 108.131 | |
580 | 2014.10.27 03:05 | t/p | 256 | 0.01 | 108.131 | 109.327 | 108.131 | 196.00 | 1049157.00 |
581 | 2014.10.27 03:05 | delete | 260 | 0.16 | 108.727 | 109.327 | 108.131 | |
582 | 2014.10.27 03:05 | delete | 259 | 0.08 | 108.627 | 109.327 | 108.131 | |
583 | 2014.10.27 03:05 | delete | 258 | 0.04 | 108.527 | 109.327 | 108.131 | |
584 | 2014.10.27 03:05 | delete | 257 | 0.02 | 108.427 | 109.327 | 108.131 | |
585 | 2014.11.03 00:00 | sell | 261 | 0.01 | 112.674 | 113.674 | 112.337 | |
586 | 2014.11.03 00:00 | sell limit | 262 | 0.02 | 112.774 | 113.674 | 112.337 | |
587 | 2014.11.03 00:00 | sell limit | 263 | 0.04 | 112.874 | 113.674 | 112.337 | |
588 | 2014.11.03 00:00 | sell limit | 264 | 0.08 | 112.974 | 113.674 | 112.337 | |
589 | 2014.11.03 00:00 | sell limit | 265 | 0.16 | 113.074 | 113.674 | 112.337 | |
590 | 2014.11.03 00:01 | sell | 262 | 0.02 | 112.774 | 113.674 | 112.337 | |
591 | 2014.11.03 00:02 | sell | 263 | 0.04 | 112.874 | 113.674 | 112.337 | |
592 | 2014.11.03 06:00 | close | 263 | 0.04 | 112.755 | 113.674 | 112.337 | 476.00 | 1049633.00 |
593 | 2014.11.03 06:00 | close | 262 | 0.02 | 112.755 | 113.674 | 112.337 | 38.00 | 1049671.00 |
594 | 2014.11.03 06:00 | close | 261 | 0.01 | 112.755 | 113.674 | 112.337 | -81.00 | 1049590.00 |
595 | 2014.11.03 06:00 | delete | 265 | 0.16 | 113.074 | 113.674 | 112.337 | |
596 | 2014.11.03 06:00 | delete | 264 | 0.08 | 112.974 | 113.674 | 112.337 | |
597 | 2014.11.10 00:01 | buy | 266 | 0.01 | 114.480 | 113.480 | 114.583 | |
598 | 2014.11.10 00:01 | buy limit | 267 | 0.02 | 114.380 | 113.480 | 114.583 | |
599 | 2014.11.10 00:01 | buy limit | 268 | 0.04 | 114.280 | 113.480 | 114.583 | |
600 | 2014.11.10 00:01 | buy limit | 269 | 0.08 | 114.180 | 113.480 | 114.583 | |
601 | 2014.11.10 00:01 | buy limit | 270 | 0.16 | 114.080 | 113.480 | 114.583 | |
602 | 2014.11.10 02:06 | buy | 267 | 0.02 | 114.380 | 113.480 | 114.583 | |
603 | 2014.11.10 02:12 | buy | 268 | 0.04 | 114.280 | 113.480 | 114.583 | |
604 | 2014.11.10 04:02 | buy | 269 | 0.08 | 114.180 | 113.480 | 114.583 | |
605 | 2014.11.10 04:17 | buy | 270 | 0.16 | 114.080 | 113.480 | 114.583 | |
606 | 2014.11.10 06:01 | close | 270 | 0.16 | 114.202 | 113.480 | 114.583 | 1952.00 | 1051542.00 |
607 | 2014.11.10 06:01 | close | 269 | 0.08 | 114.202 | 113.480 | 114.583 | 176.00 | 1051718.00 |
608 | 2014.11.10 06:01 | close | 268 | 0.04 | 114.202 | 113.480 | 114.583 | -312.00 | 1051406.00 |
609 | 2014.11.10 06:01 | close | 267 | 0.02 | 114.202 | 113.480 | 114.583 | -356.00 | 1051050.00 |
610 | 2014.11.10 06:01 | close | 266 | 0.01 | 114.202 | 113.480 | 114.583 | -278.00 | 1050772.00 |
611 | 2014.11.17 00:00 | sell | 271 | 0.01 | 116.442 | 117.442 | 116.255 | |
612 | 2014.11.17 00:00 | sell limit | 272 | 0.02 | 116.542 | 117.442 | 116.255 | |
613 | 2014.11.17 00:00 | sell limit | 273 | 0.04 | 116.642 | 117.442 | 116.255 | |
614 | 2014.11.17 00:00 | sell limit | 274 | 0.08 | 116.742 | 117.442 | 116.255 | |
615 | 2014.11.17 00:00 | sell limit | 275 | 0.16 | 116.842 | 117.442 | 116.255 | |
616 | 2014.11.17 00:24 | sell | 272 | 0.02 | 116.542 | 117.442 | 116.255 | |
617 | 2014.11.17 00:34 | sell | 273 | 0.04 | 116.642 | 117.442 | 116.255 | |
618 | 2014.11.17 01:50 | sell | 274 | 0.08 | 116.742 | 117.442 | 116.255 | |
619 | 2014.11.17 01:50 | sell | 275 | 0.16 | 116.842 | 117.442 | 116.255 | |
620 | 2014.11.17 03:02 | t/p | 271 | 0.01 | 116.255 | 117.442 | 116.255 | 187.00 | 1050959.00 |
621 | 2014.11.17 03:02 | t/p | 272 | 0.02 | 116.255 | 117.442 | 116.255 | 574.00 | 1051533.00 |
622 | 2014.11.17 03:02 | t/p | 273 | 0.04 | 116.255 | 117.442 | 116.255 | 1548.00 | 1053081.00 |
623 | 2014.11.17 03:02 | t/p | 274 | 0.08 | 116.255 | 117.442 | 116.255 | 3896.00 | 1056977.00 |
624 | 2014.11.17 03:02 | t/p | 275 | 0.16 | 116.255 | 117.442 | 116.255 | 9392.00 | 1066369.00 |
625 | 2014.11.24 00:00 | sell | 276 | 0.01 | 117.898 | 118.898 | 117.763 | |
626 | 2014.11.24 00:00 | sell limit | 277 | 0.02 | 117.998 | 118.898 | 117.763 | |
627 | 2014.11.24 00:00 | sell limit | 278 | 0.04 | 118.098 | 118.898 | 117.763 | |
628 | 2014.11.24 00:00 | sell limit | 279 | 0.08 | 118.198 | 118.898 | 117.763 | |
629 | 2014.11.24 00:00 | sell limit | 280 | 0.16 | 118.298 | 118.898 | 117.763 | |
630 | 2014.11.24 01:49 | t/p | 276 | 0.01 | 117.763 | 118.898 | 117.763 | 135.00 | 1066504.00 |
631 | 2014.11.24 01:49 | delete | 280 | 0.16 | 118.298 | 118.898 | 117.763 | |
632 | 2014.11.24 01:49 | delete | 279 | 0.08 | 118.198 | 118.898 | 117.763 | |
633 | 2014.11.24 01:49 | delete | 278 | 0.04 | 118.098 | 118.898 | 117.763 | |
634 | 2014.11.24 01:49 | delete | 277 | 0.02 | 117.998 | 118.898 | 117.763 | |
635 | 2014.12.01 00:18 | sell | 281 | 0.01 | 118.783 | 119.783 | 118.652 | |
636 | 2014.12.01 00:18 | sell limit | 282 | 0.02 | 118.883 | 119.783 | 118.652 | |
637 | 2014.12.01 00:18 | sell limit | 283 | 0.04 | 118.983 | 119.783 | 118.652 | |
638 | 2014.12.01 00:18 | sell limit | 284 | 0.08 | 119.083 | 119.783 | 118.652 | |
639 | 2014.12.01 00:18 | sell limit | 285 | 0.16 | 119.183 | 119.783 | 118.652 | |
640 | 2014.12.01 00:29 | sell | 282 | 0.02 | 118.883 | 119.783 | 118.652 | |
641 | 2014.12.01 03:10 | sell | 283 | 0.04 | 118.983 | 119.783 | 118.652 | |
642 | 2014.12.01 06:18 | close | 283 | 0.04 | 118.921 | 119.783 | 118.652 | 248.00 | 1066752.00 |
643 | 2014.12.01 06:18 | close | 282 | 0.02 | 118.921 | 119.783 | 118.652 | -76.00 | 1066676.00 |
644 | 2014.12.01 06:18 | close | 281 | 0.01 | 118.921 | 119.783 | 118.652 | -138.00 | 1066538.00 |
645 | 2014.12.01 06:18 | delete | 285 | 0.16 | 119.183 | 119.783 | 118.652 | |
646 | 2014.12.01 06:18 | delete | 284 | 0.08 | 119.083 | 119.783 | 118.652 | |
647 | 2014.12.08 00:00 | sell | 286 | 0.01 | 121.565 | 122.565 | 121.409 | |
648 | 2014.12.08 00:00 | sell limit | 287 | 0.02 | 121.665 | 122.565 | 121.409 | |
649 | 2014.12.08 00:00 | sell limit | 288 | 0.04 | 121.765 | 122.565 | 121.409 | |
650 | 2014.12.08 00:00 | sell limit | 289 | 0.08 | 121.865 | 122.565 | 121.409 | |
651 | 2014.12.08 00:00 | sell limit | 290 | 0.16 | 121.965 | 122.565 | 121.409 | |
652 | 2014.12.08 00:41 | sell | 287 | 0.02 | 121.665 | 122.565 | 121.409 | |
653 | 2014.12.08 00:54 | sell | 288 | 0.04 | 121.765 | 122.565 | 121.409 | |
654 | 2014.12.08 03:07 | t/p | 286 | 0.01 | 121.409 | 122.565 | 121.409 | 156.00 | 1066694.00 |
655 | 2014.12.08 03:07 | t/p | 287 | 0.02 | 121.409 | 122.565 | 121.409 | 512.00 | 1067206.00 |
656 | 2014.12.08 03:07 | t/p | 288 | 0.04 | 121.409 | 122.565 | 121.409 | 1424.00 | 1068630.00 |
657 | 2014.12.08 03:07 | delete | 290 | 0.16 | 121.965 | 122.565 | 121.409 | |
658 | 2014.12.08 03:07 | delete | 289 | 0.08 | 121.865 | 122.565 | 121.409 | |
659 | 2014.12.15 00:07 | buy | 291 | 0.01 | 118.601 | 117.601 | 118.702 | |
660 | 2014.12.15 00:07 | buy limit | 292 | 0.02 | 118.501 | 117.601 | 118.702 | |
661 | 2014.12.15 00:07 | buy limit | 293 | 0.04 | 118.401 | 117.601 | 118.702 | |
662 | 2014.12.15 00:07 | buy limit | 294 | 0.08 | 118.301 | 117.601 | 118.702 | |
663 | 2014.12.15 00:07 | buy limit | 295 | 0.16 | 118.201 | 117.601 | 118.702 | |
664 | 2014.12.15 00:08 | buy | 292 | 0.02 | 118.501 | 117.601 | 118.702 | |
665 | 2014.12.15 00:09 | buy | 293 | 0.04 | 118.401 | 117.601 | 118.702 | |
666 | 2014.12.15 00:30 | buy | 294 | 0.08 | 118.301 | 117.601 | 118.702 | |
667 | 2014.12.15 00:32 | buy | 295 | 0.16 | 118.201 | 117.601 | 118.702 | |
668 | 2014.12.15 03:19 | t/p | 291 | 0.01 | 118.702 | 117.601 | 118.702 | 101.00 | 1068731.00 |
669 | 2014.12.15 03:19 | t/p | 292 | 0.02 | 118.702 | 117.601 | 118.702 | 402.00 | 1069133.00 |
670 | 2014.12.15 03:19 | t/p | 293 | 0.04 | 118.702 | 117.601 | 118.702 | 1204.00 | 1070337.00 |
671 | 2014.12.15 03:19 | t/p | 294 | 0.08 | 118.702 | 117.601 | 118.702 | 3208.00 | 1073545.00 |
672 | 2014.12.15 03:19 | t/p | 295 | 0.16 | 118.702 | 117.601 | 118.702 | 8016.00 | 1081561.00 |
673 | 2015.01.05 00:16 | buy | 296 | 0.01 | 120.374 | 119.374 | 120.483 | |
674 | 2015.01.05 00:16 | buy limit | 297 | 0.02 | 120.274 | 119.374 | 120.483 | |
675 | 2015.01.05 00:16 | buy limit | 298 | 0.04 | 120.174 | 119.374 | 120.483 | |
676 | 2015.01.05 00:16 | buy limit | 299 | 0.08 | 120.074 | 119.374 | 120.483 | |
677 | 2015.01.05 00:16 | buy limit | 300 | 0.16 | 119.974 | 119.374 | 120.483 | |
678 | 2015.01.05 00:32 | t/p | 296 | 0.01 | 120.483 | 119.374 | 120.483 | 109.00 | 1081670.00 |
679 | 2015.01.05 00:32 | delete | 300 | 0.16 | 119.974 | 119.374 | 120.483 | |
680 | 2015.01.05 00:32 | delete | 299 | 0.08 | 120.074 | 119.374 | 120.483 | |
681 | 2015.01.05 00:32 | delete | 298 | 0.04 | 120.174 | 119.374 | 120.483 | |
682 | 2015.01.05 00:32 | delete | 297 | 0.02 | 120.274 | 119.374 | 120.483 | |
683 | 2015.01.12 00:00 | buy | 301 | 0.01 | 118.338 | 117.338 | 118.449 | |
684 | 2015.01.12 00:00 | buy limit | 302 | 0.02 | 118.238 | 117.338 | 118.449 | |
685 | 2015.01.12 00:00 | buy limit | 303 | 0.04 | 118.138 | 117.338 | 118.449 | |
686 | 2015.01.12 00:00 | buy limit | 304 | 0.08 | 118.038 | 117.338 | 118.449 | |
687 | 2015.01.12 00:00 | buy limit | 305 | 0.16 | 117.938 | 117.338 | 118.449 | |
688 | 2015.01.12 01:25 | buy | 302 | 0.02 | 118.238 | 117.338 | 118.449 | |
689 | 2015.01.12 04:22 | t/p | 301 | 0.01 | 118.449 | 117.338 | 118.449 | 111.00 | 1081781.00 |
690 | 2015.01.12 04:22 | t/p | 302 | 0.02 | 118.449 | 117.338 | 118.449 | 422.00 | 1082203.00 |
691 | 2015.01.12 04:22 | delete | 305 | 0.16 | 117.938 | 117.338 | 118.449 | |
692 | 2015.01.12 04:22 | delete | 304 | 0.08 | 118.038 | 117.338 | 118.449 | |
693 | 2015.01.12 04:22 | delete | 303 | 0.04 | 118.138 | 117.338 | 118.449 | |
694 | 2015.01.19 00:00 | buy | 306 | 0.01 | 117.478 | 116.478 | 117.583 | |
695 | 2015.01.19 00:00 | buy limit | 307 | 0.02 | 117.378 | 116.478 | 117.583 | |
696 | 2015.01.19 00:00 | buy limit | 308 | 0.04 | 117.278 | 116.478 | 117.583 | |
697 | 2015.01.19 00:00 | buy limit | 309 | 0.08 | 117.178 | 116.478 | 117.583 | |
698 | 2015.01.19 00:00 | buy limit | 310 | 0.16 | 117.078 | 116.478 | 117.583 | |
699 | 2015.01.19 00:24 | buy | 307 | 0.02 | 117.378 | 116.478 | 117.583 | |
700 | 2015.01.19 01:54 | t/p | 306 | 0.01 | 117.583 | 116.478 | 117.583 | 105.00 | 1082308.00 |
701 | 2015.01.19 01:54 | t/p | 307 | 0.02 | 117.583 | 116.478 | 117.583 | 410.00 | 1082718.00 |
702 | 2015.01.19 01:54 | delete | 310 | 0.16 | 117.078 | 116.478 | 117.583 | |
703 | 2015.01.19 01:54 | delete | 309 | 0.08 | 117.178 | 116.478 | 117.583 | |
704 | 2015.01.19 01:54 | delete | 308 | 0.04 | 117.278 | 116.478 | 117.583 | |
705 | 2015.01.26 00:00 | buy | 311 | 0.01 | 117.513 | 116.513 | 117.781 | |
706 | 2015.01.26 00:00 | buy limit | 312 | 0.02 | 117.413 | 116.513 | 117.781 | |
707 | 2015.01.26 00:00 | buy limit | 313 | 0.04 | 117.313 | 116.513 | 117.781 | |
708 | 2015.01.26 00:00 | buy limit | 314 | 0.08 | 117.213 | 116.513 | 117.781 | |
709 | 2015.01.26 00:00 | buy limit | 315 | 0.16 | 117.113 | 116.513 | 117.781 | |
710 | 2015.01.26 01:27 | buy | 312 | 0.02 | 117.413 | 116.513 | 117.781 | |
711 | 2015.01.26 01:48 | buy | 313 | 0.04 | 117.313 | 116.513 | 117.781 | |
712 | 2015.01.26 02:20 | t/p | 311 | 0.01 | 117.781 | 116.513 | 117.781 | 268.00 | 1082986.00 |
713 | 2015.01.26 02:20 | t/p | 312 | 0.02 | 117.781 | 116.513 | 117.781 | 736.00 | 1083722.00 |
714 | 2015.01.26 02:20 | t/p | 313 | 0.04 | 117.781 | 116.513 | 117.781 | 1872.00 | 1085594.00 |
715 | 2015.01.26 02:20 | delete | 315 | 0.16 | 117.113 | 116.513 | 117.781 | |
716 | 2015.01.26 02:20 | delete | 314 | 0.08 | 117.213 | 116.513 | 117.781 | |
717 | 2015.02.02 00:00 | buy | 316 | 0.01 | 117.004 | 116.004 | 117.446 | |
718 | 2015.02.02 00:00 | buy limit | 317 | 0.02 | 116.904 | 116.004 | 117.446 | |
719 | 2015.02.02 00:00 | buy limit | 318 | 0.04 | 116.804 | 116.004 | 117.446 | |
720 | 2015.02.02 00:00 | buy limit | 319 | 0.08 | 116.704 | 116.004 | 117.446 | |
721 | 2015.02.02 00:00 | buy limit | 320 | 0.16 | 116.604 | 116.004 | 117.446 | |
722 | 2015.02.02 03:42 | t/p | 316 | 0.01 | 117.446 | 116.004 | 117.446 | 442.00 | 1086036.00 |
723 | 2015.02.02 03:42 | delete | 320 | 0.16 | 116.604 | 116.004 | 117.446 | |
724 | 2015.02.02 03:42 | delete | 319 | 0.08 | 116.704 | 116.004 | 117.446 | |
725 | 2015.02.02 03:42 | delete | 318 | 0.04 | 116.804 | 116.004 | 117.446 | |
726 | 2015.02.02 03:42 | delete | 317 | 0.02 | 116.904 | 116.004 | 117.446 | |
727 | 2015.02.16 00:00 | buy | 321 | 0.01 | 118.541 | 117.541 | 118.765 | |
728 | 2015.02.16 00:00 | buy limit | 322 | 0.02 | 118.441 | 117.541 | 118.765 | |
729 | 2015.02.16 00:00 | buy limit | 323 | 0.04 | 118.341 | 117.541 | 118.765 | |
730 | 2015.02.16 00:00 | buy limit | 324 | 0.08 | 118.241 | 117.541 | 118.765 | |
731 | 2015.02.16 00:00 | buy limit | 325 | 0.16 | 118.141 | 117.541 | 118.765 | |
732 | 2015.02.16 01:50 | t/p | 321 | 0.01 | 118.765 | 117.541 | 118.765 | 224.00 | 1086260.00 |
733 | 2015.02.16 01:50 | delete | 325 | 0.16 | 118.141 | 117.541 | 118.765 | |
734 | 2015.02.16 01:50 | delete | 324 | 0.08 | 118.241 | 117.541 | 118.765 | |
735 | 2015.02.16 01:50 | delete | 323 | 0.04 | 118.341 | 117.541 | 118.765 | |
736 | 2015.02.16 01:50 | delete | 322 | 0.02 | 118.441 | 117.541 | 118.765 | |
737 | 2015.03.09 00:01 | sell | 326 | 0.01 | 120.835 | 121.835 | 120.693 | |
738 | 2015.03.09 00:01 | sell limit | 327 | 0.02 | 120.935 | 121.835 | 120.693 | |
739 | 2015.03.09 00:01 | sell limit | 328 | 0.04 | 121.035 | 121.835 | 120.693 | |
740 | 2015.03.09 00:01 | sell limit | 329 | 0.08 | 121.135 | 121.835 | 120.693 | |
741 | 2015.03.09 00:01 | sell limit | 330 | 0.16 | 121.235 | 121.835 | 120.693 | |
742 | 2015.03.09 03:03 | t/p | 326 | 0.01 | 120.693 | 121.835 | 120.693 | 142.00 | 1086402.00 |
743 | 2015.03.09 03:03 | delete | 330 | 0.16 | 121.235 | 121.835 | 120.693 | |
744 | 2015.03.09 03:03 | delete | 329 | 0.08 | 121.135 | 121.835 | 120.693 | |
745 | 2015.03.09 03:03 | delete | 328 | 0.04 | 121.035 | 121.835 | 120.693 | |
746 | 2015.03.09 03:03 | delete | 327 | 0.02 | 120.935 | 121.835 | 120.693 | |
747 | 2015.03.23 00:01 | buy | 331 | 0.01 | 119.898 | 118.898 | 120.062 | |
748 | 2015.03.23 00:01 | buy limit | 332 | 0.02 | 119.798 | 118.898 | 120.062 | |
749 | 2015.03.23 00:01 | buy limit | 333 | 0.04 | 119.698 | 118.898 | 120.062 | |
750 | 2015.03.23 00:01 | buy limit | 334 | 0.08 | 119.598 | 118.898 | 120.062 | |
751 | 2015.03.23 00:01 | buy limit | 335 | 0.16 | 119.498 | 118.898 | 120.062 | |
752 | 2015.03.23 01:46 | t/p | 331 | 0.01 | 120.062 | 118.898 | 120.062 | 164.00 | 1086566.00 |
753 | 2015.03.23 01:46 | delete | 335 | 0.16 | 119.498 | 118.898 | 120.062 | |
754 | 2015.03.23 01:46 | delete | 334 | 0.08 | 119.598 | 118.898 | 120.062 | |
755 | 2015.03.23 01:46 | delete | 333 | 0.04 | 119.698 | 118.898 | 120.062 | |
756 | 2015.03.23 01:46 | delete | 332 | 0.02 | 119.798 | 118.898 | 120.062 | |